China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.860 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.880 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 163,000 | -2,000 | 0.00 | 8,807,664,704 | 625,920 | 3.840 | 2026-01-28 |
| 4 | 2026-01-28 | 165,000 | 1,000 | 0.00 | 8,807,664,704 | 631,950 | 3.830 | 2026-01-26 |
| 5 | 2026-01-27 | 164,000 | 16,000 | 0.00 | 8,807,664,704 | 641,240 | 3.910 | 2026-01-23 |
| 6 | 2026-01-26 | 148,000 | 2,000 | 0.00 | 8,807,664,704 | 587,560 | 3.970 | 2026-01-22 |
| 7 | 2026-01-23 | 146,000 | 3,000 | 0.00 | 8,807,664,704 | 575,240 | 3.940 | 2026-01-21 |
| 8 | 2026-01-22 | 143,000 | 25,000 | 0.00 | 8,807,664,704 | 567,710 | 3.970 | 2026-01-20 |
| 9 | 2026-01-19 | 118,000 | -28,000 | 0.00 | 8,807,664,704 | 472,000 | 4.000 | 2026-01-15 |
| 10 | 2026-01-09 | 146,000 | -2,000 | 0.00 | 8,807,664,704 | 592,760 | 4.060 | 2026-01-07 |
| 11 | 2026-01-08 | 148,000 | -7,000 | 0.00 | 8,807,664,704 | 592,000 | 4.000 | 2026-01-06 |
| 12 | 2026-01-05 | 155,000 | -1,000 | 0.00 | 8,807,664,704 | 633,950 | 4.090 | 2025-12-30 |
| 13 | 2025-12-30 | 156,000 | 2,000 | 0.00 | 8,807,664,704 | 661,440 | 4.240 | 2025-12-23 |
| 14 | 2025-12-29 | 154,000 | 2,000 | 0.00 | 8,816,501,704 | 649,880 | 4.220 | 2025-12-22 |
| 15 | 2025-12-23 | 152,000 | -1,000 | 0.00 | 8,816,501,704 | 632,320 | 4.160 | 2025-12-19 |
| 16 | 2025-12-17 | 153,000 | 1,000 | 0.00 | 8,828,076,704 | 636,480 | 4.160 | 2025-12-15 |
| 17 | 2025-12-15 | 152,000 | 2,000 | 0.00 | 8,831,021,704 | 621,680 | 4.090 | 2025-12-11 |
| 18 | 2025-12-12 | 150,000 | -4,000 | 0.00 | 8,831,021,704 | 624,000 | 4.160 | 2025-12-10 |
| 19 | 2025-12-02 | 154,000 | 23,000 | 0.00 | 8,872,403,704 | 637,560 | 4.140 | 2025-11-28 |
| 20 | 2025-12-01 | 131,000 | 2,000 | 0.00 | 8,876,403,704 | 543,650 | 4.150 | 2025-11-27 |
| 21 | 2025-11-27 | 129,000 | -9,000 | 0.00 | 8,880,203,704 | 531,480 | 4.120 | 2025-11-25 |
| 22 | 2025-11-26 | 138,000 | 4,000 | 0.00 | 8,884,203,704 | 569,940 | 4.130 | 2025-11-24 |
| 23 | 2025-11-19 | 134,000 | -3,000 | 0.00 | 9,006,456,704 | 590,940 | 4.410 | 2025-11-17 |
| 24 | 2025-11-17 | 137,000 | -1,000 | 0.00 | 9,006,456,704 | 600,060 | 4.380 | 2025-11-13 |
| 25 | 2025-11-13 | 138,000 | 2,000 | 0.00 | 9,006,456,704 | 615,480 | 4.460 | 2025-11-11 |
| 26 | 2025-11-12 | 136,000 | -5,000 | 0.00 | 9,006,456,704 | 603,840 | 4.440 | 2025-11-10 |
| 27 | 2025-11-11 | 141,000 | 1,000 | 0.00 | 9,006,456,704 | 614,760 | 4.360 | 2025-11-07 |
| 28 | 2025-11-10 | 140,000 | -4,000 | 0.00 | 9,006,456,704 | 603,400 | 4.310 | 2025-11-06 |
| 29 | 2025-11-05 | 144,000 | -3,000 | 0.00 | 9,006,456,704 | 607,680 | 4.220 | 2025-11-03 |
| 30 | 2025-11-03 | 147,000 | 1,000 | 0.00 | 9,029,672,704 | 610,050 | 4.150 | 2025-10-30 |
| 31 | 2025-10-30 | 146,000 | 4,000 | 0.00 | 9,036,306,704 | 598,600 | 4.100 | 2025-10-27 |
| 32 | 2025-10-24 | 142,000 | -7,000 | 0.00 | 9,059,366,704 | 582,200 | 4.100 | 2025-10-22 |
| 33 | 2025-10-17 | 149,000 | -2,000 | 0.00 | 9,065,251,704 | 587,060 | 3.940 | 2025-10-15 |
| 34 | 2025-10-15 | 151,000 | -3,000 | 0.00 | 9,065,251,704 | 591,920 | 3.920 | 2025-10-13 |
| 35 | 2025-10-13 | 154,000 | 3,000 | 0.00 | 9,065,251,704 | 605,220 | 3.930 | 2025-10-09 |
| 36 | 2025-10-10 | 151,000 | 3,000 | 0.00 | 9,065,251,704 | 585,880 | 3.880 | 2025-10-08 |
| 37 | 2025-10-08 | 148,000 | 2,000 | 0.00 | 9,065,251,704 | 583,120 | 3.940 | 2025-10-03 |
| 38 | 2025-10-02 | 146,000 | 1,000 | 0.00 | 9,065,251,704 | 581,080 | 3.980 | 2025-09-29 |
| 39 | 2025-09-30 | 145,000 | -5,000 | 0.00 | 9,065,251,704 | 572,750 | 3.950 | 2025-09-26 |
| 40 | 2025-09-29 | 150,000 | 2,000 | 0.00 | 9,065,251,704 | 580,500 | 3.870 | 2025-09-25 |
| 41 | 2025-09-25 | 148,000 | 2,000 | 0.00 | 9,065,251,704 | 575,720 | 3.890 | 2025-09-23 |
| 42 | 2025-09-24 | 146,000 | 1,000 | 0.00 | 9,065,251,704 | 578,160 | 3.960 | 2025-09-22 |
| 43 | 2025-09-22 | 145,000 | 4,000 | 0.00 | 9,065,251,704 | 590,150 | 4.070 | 2025-09-18 |
| 44 | 2025-09-19 | 141,000 | 2,000 | 0.00 | 9,065,251,704 | 589,380 | 4.180 | 2025-09-17 |
| 45 | 2025-09-18 | 139,000 | -5,000 | 0.00 | 9,065,251,704 | 583,800 | 4.200 | 2025-09-16 |
| 46 | 2025-09-17 | 144,000 | 1,000 | 0.00 | 9,065,251,704 | 606,240 | 4.210 | 2025-09-15 |
| 47 | 2025-09-12 | 143,000 | 1,000 | 0.00 | 9,065,251,704 | 606,320 | 4.240 | 2025-09-10 |
| 48 | 2025-09-11 | 142,000 | 3,000 | 0.00 | 9,065,251,704 | 616,280 | 4.340 | 2025-09-09 |
| 49 | 2025-09-10 | 139,000 | -97,000 | 0.00 | 9,065,251,704 | 610,210 | 4.390 | 2025-09-08 |
| 50 | 2025-09-09 | 236,000 | -4,000 | 0.00 | 9,065,251,704 | 1,036,040 | 4.390 | 2025-09-05 |
| 51 | 2025-09-04 | 240,000 | -2,000 | 0.00 | 9,065,251,704 | 1,051,200 | 4.380 | 2025-09-02 |
| 52 | 2025-09-03 | 242,000 | -1,000 | 0.00 | 9,065,251,704 | 1,038,180 | 4.290 | 2025-09-01 |
| 53 | 2025-09-02 | 243,000 | 1,000 | 0.00 | 9,065,251,704 | 1,066,770 | 4.390 | 2025-08-29 |
| 54 | 2025-09-01 | 242,000 | 4,000 | 0.00 | 9,065,251,704 | 1,055,120 | 4.360 | 2025-08-28 |
| 55 | 2025-08-29 | 238,000 | 28,000 | 0.00 | 9,065,251,704 | 1,066,240 | 4.480 | 2025-08-27 |
| 56 | 2025-08-28 | 210,000 | 1,000 | 0.00 | 9,065,251,704 | 955,500 | 4.550 | 2025-08-26 |
| 57 | 2025-08-26 | 209,000 | 1,000 | 0.00 | 9,065,251,704 | 950,950 | 4.550 | 2025-08-22 |
| 58 | 2025-08-25 | 208,000 | -10,000 | 0.00 | 9,065,251,704 | 950,560 | 4.570 | 2025-08-21 |
| 59 | 2025-08-22 | 218,000 | 3,000 | 0.00 | 9,065,251,704 | 994,080 | 4.560 | 2025-08-20 |
| 60 | 2025-08-21 | 215,000 | 11,000 | 0.00 | 9,065,251,704 | 986,850 | 4.590 | 2025-08-19 |
| 61 | 2025-08-20 | 204,000 | 10,000 | 0.00 | 9,065,251,704 | 932,280 | 4.570 | 2025-08-18 |
| 62 | 2025-08-19 | 194,000 | 2,000 | 0.00 | 9,065,251,704 | 882,700 | 4.550 | 2025-08-15 |
| 63 | 2025-08-18 | 192,000 | 24,000 | 0.00 | 9,065,251,704 | 875,520 | 4.560 | 2025-08-14 |
| 64 | 2025-08-14 | 168,000 | 4,000 | 0.00 | 9,065,251,704 | 776,160 | 4.620 | 2025-08-12 |
| 65 | 2025-08-13 | 164,000 | -4,000 | 0.00 | 9,065,251,704 | 752,760 | 4.590 | 2025-08-11 |
| 66 | 2025-08-12 | 168,000 | 26,000 | 0.00 | 9,065,251,704 | 766,080 | 4.560 | 2025-08-08 |
| 67 | 2025-08-07 | 142,000 | 1,000 | 0.00 | 9,065,251,704 | 656,040 | 4.620 | 2025-08-05 |
| 68 | 2025-08-05 | 141,000 | 6,000 | 0.00 | 9,065,251,704 | 645,780 | 4.580 | 2025-08-01 |
| 69 | 2025-08-04 | 135,000 | 2,000 | 0.00 | 9,065,251,704 | 630,450 | 4.670 | 2025-07-31 |
| 70 | 2025-08-01 | 133,000 | 59,000 | 0.00 | 9,065,251,704 | 634,410 | 4.770 | 2025-07-30 |
| 71 | 2025-07-31 | 74,000 | 5,000 | 0.00 | 9,065,251,704 | 348,540 | 4.710 | 2025-07-29 |
| 72 | 2025-07-22 | 69,000 | -3,000 | 0.00 | 9,066,251,704 | 314,640 | 4.560 | 2025-07-18 |
| 73 | 2025-07-21 | 72,000 | -1,000 | 0.00 | 9,066,251,704 | 328,320 | 4.560 | 2025-07-17 |
| 74 | 2025-07-18 | 73,000 | 2,000 | 0.00 | 9,066,251,704 | 329,230 | 4.510 | 2025-07-16 |
| 75 | 2025-07-17 | 71,000 | -3,000 | 0.00 | 9,066,251,704 | 323,050 | 4.550 | 2025-07-15 |
| 76 | 2025-07-16 | 74,000 | -66,000 | 0.00 | 9,066,251,704 | 339,660 | 4.590 | 2025-07-14 |
| 77 | 2025-07-11 | 140,000 | -1,000 | 0.00 | 9,066,251,704 | 641,200 | 4.580 | 2025-07-09 |
| 78 | 2025-07-10 | 141,000 | 67,000 | 0.00 | 9,066,251,704 | 645,780 | 4.580 | 2025-07-08 |
| 79 | 2025-07-09 | 74,000 | 7,000 | 0.00 | 9,066,251,704 | 350,020 | 4.730 | 2025-07-07 |
| 80 | 2025-07-02 | 67,000 | 2,000 | 0.00 | 9,067,251,704 | 392,620 | 5.860 | 2025-06-27 |
| 81 | 2025-06-30 | 65,000 | 1,000 | 0.00 | 9,067,251,704 | 376,350 | 5.790 | 2025-06-26 |
| 82 | 2025-06-04 | 64,000 | -3,000 | 0.00 | 9,067,251,704 | 370,560 | 5.790 | 2025-06-02 |
| 83 | 2025-05-29 | 67,000 | 3,000 | 0.00 | 9,067,251,704 | 408,700 | 6.100 | 2025-05-27 |
| 84 | 2025-05-19 | 64,000 | -52,000 | 0.00 | 9,067,251,704 | 376,320 | 5.880 | 2025-05-15 |
| 85 | 2025-05-16 | 116,000 | 52,000 | 0.00 | 9,067,251,704 | 673,960 | 5.810 | 2025-05-14 |
| 86 | 2025-04-24 | 64,000 | -1,000 | 0.00 | 9,067,251,704 | 401,920 | 6.280 | 2025-04-22 |
| 87 | 2025-04-23 | 65,000 | -1,000 | 0.00 | 9,067,251,704 | 403,000 | 6.200 | 2025-04-17 |
| 88 | 2025-04-16 | 66,000 | -2,000 | 0.00 | 9,067,251,704 | 415,140 | 6.290 | 2025-04-14 |
| 89 | 2025-04-15 | 68,000 | -7,000 | 0.00 | 9,067,251,704 | 420,240 | 6.180 | 2025-04-11 |
| 90 | 2025-04-14 | 75,000 | 5,000 | 0.00 | 9,067,251,704 | 482,250 | 6.430 | 2025-04-10 |
| 91 | 2025-04-11 | 70,000 | 2,000 | 0.00 | 9,067,251,704 | 450,800 | 6.440 | 2025-04-09 |
| 92 | 2025-04-09 | 68,000 | -5,000 | 0.00 | 9,067,251,704 | 362,440 | 5.330 | 2025-04-07 |
| 93 | 2025-03-31 | 73,000 | -1,000 | 0.00 | 9,067,251,704 | 481,800 | 6.600 | 2025-03-27 |
| 94 | 2025-03-28 | 74,000 | -2,000 | 0.00 | 9,067,251,704 | 481,000 | 6.500 | 2025-03-26 |
| 95 | 2025-03-26 | 76,000 | 1,000 | 0.00 | 9,067,251,704 | 494,000 | 6.500 | 2025-03-24 |
| 96 | 2025-03-20 | 75,000 | 3,000 | 0.00 | 9,067,251,704 | 503,250 | 6.710 | 2025-03-18 |
| 97 | 2025-03-19 | 72,000 | -4,000 | 0.00 | 9,067,251,704 | 503,280 | 6.990 | 2025-03-17 |
| 98 | 2025-03-18 | 76,000 | -6,000 | 0.00 | 9,067,251,704 | 521,360 | 6.860 | 2025-03-14 |
| 99 | 2025-03-17 | 82,000 | -10,000 | 0.00 | 9,067,251,704 | 486,260 | 5.930 | 2025-03-13 |
| 100 | 2025-03-14 | 92,000 | 10,000 | 0.00 | 9,067,251,704 | 538,200 | 5.850 | 2025-03-12 |
| 101 | 2025-03-13 | 82,000 | -10,000 | 0.00 | 9,067,251,704 | 487,900 | 5.950 | 2025-03-11 |
| 102 | 2025-03-12 | 92,000 | 12,000 | 0.00 | 9,067,251,704 | 528,080 | 5.740 | 2025-03-10 |
| 103 | 2025-03-11 | 80,000 | -11,000 | 0.00 | 9,067,251,704 | 466,400 | 5.830 | 2025-03-07 |
| 104 | 2025-03-10 | 91,000 | -9,000 | 0.00 | 9,067,251,704 | 521,430 | 5.730 | 2025-03-06 |
| 105 | 2025-03-07 | 100,000 | 10,000 | 0.00 | 9,067,251,704 | 569,000 | 5.690 | 2025-03-05 |
| 106 | 2025-03-05 | 90,000 | -10,000 | 0.00 | 9,067,251,704 | 495,900 | 5.510 | 2025-03-03 |
| 107 | 2025-03-04 | 100,000 | 20,000 | 0.00 | 9,067,251,704 | 562,000 | 5.620 | 2025-02-28 |
| 108 | 2025-03-03 | 80,000 | -30,000 | 0.00 | 9,067,251,704 | 468,000 | 5.850 | 2025-02-27 |
| 109 | 2025-02-28 | 110,000 | 40,000 | 0.00 | 9,067,251,704 | 641,300 | 5.830 | 2025-02-26 |
| 110 | 2025-02-25 | 70,000 | -40,000 | 0.00 | 9,067,251,704 | 380,800 | 5.440 | 2025-02-21 |
| 111 | 2025-02-21 | 110,000 | 50,000 | 0.00 | 9,067,251,704 | 618,200 | 5.620 | 2025-02-19 |
| 112 | 2025-02-04 | 60,000 | -24,000 | 0.00 | 9,067,251,704 | 318,000 | 5.300 | 2025-01-27 |
| 113 | 2025-02-03 | 84,000 | -8,000 | 0.00 | 9,067,251,704 | 446,040 | 5.310 | 2025-01-24 |
| 114 | 2025-01-15 | 92,000 | -7,000 | 0.00 | 9,067,251,704 | 466,440 | 5.070 | 2025-01-13 |
| 115 | 2025-01-14 | 99,000 | -6,000 | 0.00 | 9,067,251,704 | 508,860 | 5.140 | 2025-01-10 |
| 116 | 2025-01-08 | 105,000 | -8,000 | 0.00 | 9,067,251,704 | 530,250 | 5.050 | 2025-01-06 |
| 117 | 2025-01-03 | 113,000 | -10,000 | 0.00 | 9,067,251,704 | 609,070 | 5.390 | 2024-12-30 |
| 118 | 2024-12-18 | 123,000 | -20,000 | 0.00 | 9,067,251,704 | 720,780 | 5.860 | 2024-12-16 |
| 119 | 2024-12-12 | 143,000 | 24,000 | 0.00 | 9,067,251,704 | 837,980 | 5.860 | 2024-12-10 |
| 120 | 2024-10-31 | 119,000 | 5,000 | 0.00 | 9,067,251,704 | 719,950 | 6.050 | 2024-10-29 |
| 121 | 2024-10-29 | 114,000 | -2,000 | 0.00 | 9,067,251,704 | 688,560 | 6.040 | 2024-10-25 |
| 122 | 2024-10-15 | 116,000 | -2,000 | 0.00 | 9,067,251,704 | 718,040 | 6.190 | 2024-10-10 |
| 123 | 2024-10-14 | 118,000 | -51,000 | 0.00 | 9,067,251,704 | 693,840 | 5.880 | 2024-10-09 |
| 124 | 2024-10-10 | 169,000 | 2,000 | 0.00 | 9,067,251,704 | 981,890 | 5.810 | 2024-10-08 |
| 125 | 2024-10-08 | 167,000 | 51,000 | 0.00 | 9,067,251,704 | 1,060,450 | 6.350 | 2024-10-04 |
| 126 | 2024-10-07 | 116,000 | -49,000 | 0.00 | 9,067,251,704 | 716,880 | 6.180 | 2024-10-03 |
| 127 | 2024-10-03 | 165,000 | 71,000 | 0.00 | 9,067,251,704 | 970,200 | 5.880 | 2024-09-30 |
| 128 | 2024-10-02 | 94,000 | -3,000 | 0.00 | 9,067,251,704 | 495,380 | 5.270 | 2024-09-27 |
| 129 | 2024-09-26 | 97,000 | -15,000 | 0.00 | 9,067,251,704 | 452,020 | 4.660 | 2024-09-24 |
| 130 | 2024-09-13 | 112,000 | 15,000 | 0.00 | 9,067,251,704 | 481,600 | 4.300 | 2024-09-11 |
| 131 | 2024-08-08 | 97,000 | -18,000 | 0.00 | 9,067,251,704 | 354,050 | 3.650 | 2024-08-06 |
| 132 | 2024-08-07 | 115,000 | -13,000 | 0.00 | 9,067,251,704 | 422,050 | 3.670 | 2024-08-05 |
| 133 | 2024-07-29 | 128,000 | 3,000 | 0.00 | 9,067,251,704 | 442,880 | 3.460 | 2024-07-25 |
| 134 | 2024-06-27 | 125,000 | 28,000 | 0.00 | 9,067,251,704 | 461,250 | 3.690 | 2024-06-25 |
| 135 | 2024-05-31 | 97,000 | -1,000 | 0.00 | 9,067,251,704 | 382,180 | 3.940 | 2024-05-29 |
| 136 | 2024-04-08 | 98,000 | 1,000 | 0.00 | 9,067,251,704 | 393,960 | 4.020 | 2024-04-03 |
| 137 | 2024-04-05 | 97,000 | 1,000 | 0.00 | 9,067,251,704 | 375,390 | 3.870 | 2024-04-02 |
| 138 | 2024-03-22 | 96,000 | 44,000 | 0.00 | 9,067,251,704 | 339,840 | 3.540 | 2024-03-20 |
| 139 | 2024-03-11 | 52,000 | -1,000 | 0.00 | 9,067,251,704 | 193,440 | 3.720 | 2024-03-07 |
| 140 | 2023-12-13 | 53,000 | -1,000 | 0.00 | 9,067,251,704 | 223,130 | 4.210 | 2023-12-11 |
| 141 | 2023-11-17 | 54,000 | -1,000 | 0.00 | 9,068,251,704 | 268,380 | 4.970 | 2023-11-15 |
| 142 | 2023-10-12 | 55,000 | -4,000 | 0.00 | 9,068,251,704 | 246,950 | 4.490 | 2023-10-10 |
| 143 | 2023-10-10 | 59,000 | -1,000 | 0.00 | 9,068,251,704 | 264,320 | 4.480 | 2023-10-06 |
| 144 | 2023-10-06 | 60,000 | 1,000 | 0.00 | 9,068,251,704 | 264,000 | 4.400 | 2023-10-04 |
| 145 | 2023-08-16 | 59,000 | -11,000 | 0.00 | 9,068,251,704 | 264,320 | 4.480 | 2023-08-14 |
| 146 | 2023-08-15 | 70,000 | -5,000 | 0.00 | 9,068,251,704 | 309,400 | 4.420 | 2023-08-11 |
| 147 | 2023-08-10 | 75,000 | -1,000 | 0.00 | 9,068,251,704 | 365,250 | 4.870 | 2023-08-08 |
| 148 | 2023-08-09 | 76,000 | 1,000 | 0.00 | 9,068,251,704 | 370,880 | 4.880 | 2023-08-07 |
| 149 | 2023-08-03 | 75,000 | -26,000 | 0.00 | 9,068,251,704 | 355,500 | 4.740 | 2023-08-01 |
| 150 | 2023-08-02 | 101,000 | 26,000 | 0.00 | 9,068,251,704 | 479,750 | 4.750 | 2023-07-31 |
| 151 | 2023-07-24 | 75,000 | -1,000 | 0.00 | 9,068,251,704 | 334,500 | 4.460 | 2023-07-20 |
| 152 | 2023-07-14 | 76,000 | 4,000 | 0.00 | 9,068,251,704 | 340,480 | 4.480 | 2023-07-12 |
| 153 | 2023-07-13 | 72,000 | -10,000 | 0.00 | 9,068,251,704 | 327,600 | 4.550 | 2023-07-11 |
| 154 | 2023-07-06 | 82,000 | -10,000 | 0.00 | 9,068,251,704 | 369,000 | 4.500 | 2023-07-04 |
| 155 | 2023-06-28 | 92,000 | 10,000 | 0.00 | 9,068,251,704 | 399,280 | 4.340 | 2023-06-26 |
| 156 | 2023-06-14 | 82,000 | 1,000 | 0.00 | 9,068,251,704 | 361,620 | 4.410 | 2023-06-12 |
| 157 | 2023-05-31 | 81,000 | 5,000 | 0.00 | 9,068,251,704 | 375,030 | 4.630 | 2023-05-29 |
| 158 | 2023-05-09 | 76,000 | 1,000 | 0.00 | 9,068,251,704 | 402,800 | 5.300 | 2023-05-05 |
| 159 | 2023-04-20 | 75,000 | -1,000 | 0.00 | 9,068,251,704 | 432,000 | 5.760 | 2023-04-18 |
| 160 | 2023-04-14 | 76,000 | 2,000 | 0.00 | 9,068,251,704 | 448,400 | 5.900 | 2023-04-12 |
| 161 | 2023-03-31 | 74,000 | -6,000 | 0.00 | 9,068,251,704 | 441,780 | 5.970 | 2023-03-29 |
| 162 | 2023-03-09 | 80,000 | -8,000 | 0.00 | 9,068,251,704 | 520,800 | 6.510 | 2023-03-07 |
| 163 | 2023-03-07 | 88,000 | -40,000 | 0.00 | 9,068,251,704 | 575,520 | 6.540 | 2023-03-03 |
| 164 | 2023-02-27 | 128,000 | 5,000 | 0.00 | 9,068,251,704 | 843,520 | 6.590 | 2023-02-23 |
| 165 | 2023-02-21 | 123,000 | 1,000 | 0.00 | 9,068,251,704 | 820,410 | 6.670 | 2023-02-17 |
| 166 | 2023-02-20 | 122,000 | -5,000 | 0.00 | 9,068,251,704 | 828,380 | 6.790 | 2023-02-16 |
| 167 | 2023-02-15 | 127,000 | 1,000 | 0.00 | 9,068,251,704 | 908,050 | 7.150 | 2023-02-13 |
| 168 | 2023-02-14 | 126,000 | -2,000 | 0.00 | 9,068,251,704 | 893,340 | 7.090 | 2023-02-10 |
| 169 | 2023-02-06 | 128,000 | 3,000 | 0.00 | 9,083,406,704 | 956,160 | 7.470 | 2023-02-02 |
| 170 | 2023-02-01 | 125,000 | 1,000 | 0.00 | 9,083,406,704 | 960,000 | 7.680 | 2023-01-30 |
| 171 | 2023-01-31 | 124,000 | 1,000 | 0.00 | 9,083,406,704 | 949,840 | 7.660 | 2023-01-27 |
| 172 | 2023-01-19 | 123,000 | -1,000 | 0.00 | 9,083,406,704 | 979,080 | 7.960 | 2023-01-17 |
| 173 | 2023-01-13 | 124,000 | 7,000 | 0.00 | 9,083,406,704 | 974,640 | 7.860 | 2023-01-11 |
| 174 | 2023-01-12 | 117,000 | -2,000 | 0.00 | 9,083,406,704 | 965,250 | 8.250 | 2023-01-10 |
| 175 | 2023-01-11 | 119,000 | -6,000 | 0.00 | 9,083,406,704 | 966,280 | 8.120 | 2023-01-09 |
| 176 | 2022-12-30 | 125,000 | 1,000 | 0.00 | 9,083,406,704 | 863,750 | 6.910 | 2022-12-28 |
| 177 | 2022-12-29 | 124,000 | -7,000 | 0.00 | 9,083,406,704 | 823,360 | 6.640 | 2022-12-23 |
| 178 | 2022-12-19 | 131,000 | 1,000 | 0.00 | 9,083,406,704 | 931,410 | 7.110 | 2022-12-15 |
| 179 | 2022-12-12 | 130,000 | -2,000 | 0.00 | 9,083,406,704 | 894,400 | 6.880 | 2022-12-08 |
| 180 | 2022-12-08 | 132,000 | -2,000 | 0.00 | 9,083,406,704 | 914,760 | 6.930 | 2022-12-06 |
| 181 | 2022-12-07 | 134,000 | -2,000 | 0.00 | 9,083,406,704 | 917,900 | 6.850 | 2022-12-05 |
| 182 | 2022-12-06 | 136,000 | 1,000 | 0.00 | 9,083,406,704 | 847,280 | 6.230 | 2022-12-02 |
| 183 | 2022-12-05 | 135,000 | -2,000 | 0.00 | 9,083,406,704 | 868,050 | 6.430 | 2022-12-01 |
| 184 | 2022-12-01 | 137,000 | 1,000 | 0.00 | 9,083,406,704 | 787,750 | 5.750 | 2022-11-29 |
| 185 | 2022-11-30 | 136,000 | -4,000 | 0.00 | 9,083,406,704 | 727,600 | 5.350 | 2022-11-28 |
| 186 | 2022-11-29 | 140,000 | 4,000 | 0.00 | 9,083,406,704 | 761,600 | 5.440 | 2022-11-25 |
| 187 | 2022-11-18 | 136,000 | 7,000 | 0.00 | 9,083,406,704 | 780,640 | 5.740 | 2022-11-16 |
| 188 | 2022-11-15 | 129,000 | -44,000 | 0.00 | 9,083,406,704 | 696,600 | 5.400 | 2022-11-11 |
| 189 | 2022-11-14 | 173,000 | 1,000 | 0.00 | 9,083,406,704 | 861,540 | 4.980 | 2022-11-10 |
| 190 | 2022-11-09 | 172,000 | 1,000 | 0.00 | 9,083,406,704 | 925,360 | 5.380 | 2022-11-07 |
| 191 | 2022-11-07 | 171,000 | 1,000 | 0.00 | 9,083,406,704 | 858,420 | 5.020 | 2022-11-03 |
| 192 | 2022-11-04 | 170,000 | -1,000 | 0.00 | 9,083,406,704 | 867,000 | 5.100 | 2022-11-02 |
| 193 | 2022-10-25 | 171,000 | 1,000 | 0.00 | 9,083,406,704 | 834,480 | 4.880 | 2022-10-21 |
| 194 | 2022-10-21 | 170,000 | 6,000 | 0.00 | 9,083,406,704 | 838,100 | 4.930 | 2022-10-19 |
| 195 | 2022-10-19 | 164,000 | -4,000 | 0.00 | 9,083,406,704 | 829,840 | 5.060 | 2022-10-17 |
| 196 | 2022-10-17 | 168,000 | 1,000 | 0.00 | 9,083,406,704 | 845,040 | 5.030 | 2022-10-13 |
| 197 | 2022-09-19 | 167,000 | -4,000 | 0.00 | 8,893,216,000 | 1,007,010 | 6.030 | 2022-09-15 |
| 198 | 2022-09-16 | 171,000 | 4,000 | 0.00 | 8,893,216,000 | 1,008,900 | 5.900 | 2022-09-14 |
| 199 | 2022-09-15 | 167,000 | 2,000 | 0.00 | 8,893,216,000 | 1,013,690 | 6.070 | 2022-09-13 |
| 200 | 2022-09-08 | 165,000 | -2,000 | 0.00 | 8,893,216,000 | 971,850 | 5.890 | 2022-09-06 |
| 201 | 2022-09-07 | 167,000 | 1,000 | 0.00 | 8,893,216,000 | 980,290 | 5.870 | 2022-09-05 |
| 202 | 2022-09-06 | 166,000 | 2,000 | 0.00 | 8,893,216,000 | 989,360 | 5.960 | 2022-09-02 |
| 203 | 2022-09-05 | 164,000 | -55,000 | 0.00 | 8,893,216,000 | 1,033,200 | 6.300 | 2022-09-01 |
| 204 | 2022-09-01 | 219,000 | -1,000 | 0.00 | 8,893,216,000 | 1,401,600 | 6.400 | 2022-08-30 |
| 205 | 2022-08-30 | 220,000 | 1,000 | 0.00 | 8,893,216,000 | 1,449,800 | 6.590 | 2022-08-26 |
| 206 | 2022-08-26 | 219,000 | -5,000 | 0.00 | 8,893,216,000 | 1,395,030 | 6.370 | 2022-08-24 |
| 207 | 2022-08-25 | 224,000 | 5,000 | 0.00 | 8,893,216,000 | 1,462,720 | 6.530 | 2022-08-23 |
| 208 | 2022-08-22 | 219,000 | 8,000 | 0.00 | 8,893,216,000 | 1,456,350 | 6.650 | 2022-08-18 |
| 209 | 2022-08-19 | 211,000 | 2,000 | 0.00 | 8,893,216,000 | 1,460,120 | 6.920 | 2022-08-17 |
| 210 | 2022-08-18 | 209,000 | 15,000 | 0.00 | 8,893,216,000 | 1,473,450 | 7.050 | 2022-08-16 |
| 211 | 2022-08-17 | 194,000 | 15,000 | 0.00 | 8,893,216,000 | 1,361,880 | 7.020 | 2022-08-15 |
| 212 | 2022-08-16 | 179,000 | 25,000 | 0.00 | 8,893,216,000 | 1,254,790 | 7.010 | 2022-08-12 |
| 213 | 2022-08-12 | 154,000 | 46,000 | 0.00 | 8,893,216,000 | 1,070,300 | 6.950 | 2022-08-10 |
| 214 | 2022-08-11 | 108,000 | -5,000 | 0.00 | 8,893,216,000 | 761,400 | 7.050 | 2022-08-09 |
| 215 | 2022-08-08 | 113,000 | -2,000 | 0.00 | 8,893,216,000 | 763,880 | 6.760 | 2022-08-04 |
| 216 | 2022-08-03 | 115,000 | 3,000 | 0.00 | 8,893,216,000 | 786,600 | 6.840 | 2022-08-01 |
| 217 | 2022-08-01 | 112,000 | 1,000 | 0.00 | 8,893,216,000 | 787,360 | 7.030 | 2022-07-28 |
| 218 | 2022-07-29 | 111,000 | 1,000 | 0.00 | 8,893,216,000 | 778,110 | 7.010 | 2022-07-27 |
| 219 | 2022-07-27 | 110,000 | 6,000 | 0.00 | 8,893,216,000 | 793,100 | 7.210 | 2022-07-25 |
| 220 | 2022-07-25 | 104,000 | 4,000 | 0.00 | 8,893,216,000 | 862,160 | 8.290 | 2022-07-21 |
| 221 | 2022-07-21 | 100,000 | 1,000 | 0.00 | 8,893,216,000 | 867,000 | 8.670 | 2022-07-19 |
| 222 | 2022-07-18 | 99,000 | -1,000 | 0.00 | 8,893,216,000 | 811,800 | 8.200 | 2022-07-14 |
| 223 | 2022-07-14 | 100,000 | -4,000 | 0.00 | 8,893,216,000 | 804,000 | 8.040 | 2022-07-12 |
| 224 | 2022-07-04 | 104,000 | 1,000 | 0.00 | 8,905,216,000 | 924,560 | 8.890 | 2022-06-29 |
| 225 | 2022-06-29 | 103,000 | 5,000 | 0.00 | 8,905,216,000 | 905,370 | 8.790 | 2022-06-27 |
| 226 | 2022-06-28 | 98,000 | -5,000 | 0.00 | 8,905,216,000 | 836,920 | 8.540 | 2022-06-24 |
| 227 | 2022-06-24 | 103,000 | 7,000 | 0.00 | 8,905,216,000 | 854,900 | 8.300 | 2022-06-22 |
| 228 | 2022-06-23 | 96,000 | 2,000 | 0.00 | 8,905,216,000 | 818,880 | 8.530 | 2022-06-21 |
| 229 | 2022-06-22 | 94,000 | 2,000 | 0.00 | 8,905,216,000 | 805,580 | 8.570 | 2022-06-20 |
| 230 | 2022-06-21 | 92,000 | 1,000 | 0.00 | 8,905,216,000 | 778,320 | 8.460 | 2022-06-17 |
| 231 | 2022-06-20 | 91,000 | -2,000 | 0.00 | 8,905,216,000 | 778,050 | 8.550 | 2022-06-16 |
| 232 | 2022-06-17 | 93,000 | -6,000 | 0.00 | 8,905,216,000 | 783,990 | 8.430 | 2022-06-15 |
| 233 | 2022-06-15 | 99,000 | 8,000 | 0.00 | 8,905,216,000 | 788,040 | 7.960 | 2022-06-13 |
| 234 | 2022-06-14 | 91,000 | 1,000 | 0.00 | 8,905,216,000 | 742,560 | 8.160 | 2022-06-10 |
| 235 | 2022-06-13 | 90,000 | -3,000 | 0.00 | 8,905,216,000 | 724,500 | 8.050 | 2022-06-09 |
| 236 | 2022-06-10 | 93,000 | -1,000 | 0.00 | 8,905,216,000 | 779,340 | 8.380 | 2022-06-08 |
| 237 | 2022-06-09 | 94,000 | -1,000 | 0.00 | 8,905,216,000 | 780,200 | 8.300 | 2022-06-07 |
| 238 | 2022-06-08 | 95,000 | 2,000 | 0.00 | 8,905,216,000 | 785,650 | 8.270 | 2022-06-06 |
| 239 | 2022-05-31 | 93,000 | 1,000 | 0.00 | 8,905,216,000 | 694,710 | 7.470 | 2022-05-27 |
| 240 | 2022-05-30 | 92,000 | 1,000 | 0.00 | 8,905,216,000 | 691,840 | 7.520 | 2022-05-26 |
| 241 | 2022-05-12 | 91,000 | 1,000 | 0.00 | 8,905,216,000 | 638,820 | 7.020 | 2022-05-10 |
| 242 | 2022-05-04 | 90,000 | 5,000 | 0.00 | 8,905,216,000 | 675,900 | 7.510 | 2022-04-29 |
| 243 | 2022-04-08 | 85,000 | -1,000 | 0.00 | 8,905,216,000 | 672,350 | 7.910 | 2022-04-06 |
| 244 | 2022-04-07 | 86,000 | -4,000 | 0.00 | 8,905,216,000 | 716,380 | 8.330 | 2022-04-04 |
| 245 | 2022-04-06 | 90,000 | -8,000 | 0.00 | 8,905,216,000 | 731,700 | 8.130 | 2022-04-01 |
| 246 | 2022-03-31 | 98,000 | 6,000 | 0.00 | 8,905,216,000 | 727,160 | 7.420 | 2022-03-29 |
| 247 | 2022-03-29 | 92,000 | 8,000 | 0.00 | 8,905,216,000 | 749,800 | 8.150 | 2022-03-25 |
| 248 | 2022-03-28 | 84,000 | -2,000 | 0.00 | 8,905,216,000 | 714,000 | 8.500 | 2022-03-24 |
| 249 | 2022-03-24 | 86,000 | 5,000 | 0.00 | 8,905,216,000 | 726,700 | 8.450 | 2022-03-22 |
| 250 | 2022-03-23 | 81,000 | -5,000 | 0.00 | 8,905,216,000 | 669,060 | 8.260 | 2022-03-21 |
| 251 | 2022-03-17 | 86,000 | 7,000 | 0.00 | 8,905,216,000 | 646,720 | 7.520 | 2022-03-15 |
| 252 | 2022-03-11 | 79,000 | -6,000 | 0.00 | 8,905,216,000 | 630,420 | 7.980 | 2022-03-09 |
| 253 | 2022-03-04 | 85,000 | 2,000 | 0.00 | 8,905,216,000 | 761,600 | 8.960 | 2022-03-02 |
| 254 | 2022-03-02 | 83,000 | 3,000 | 0.00 | 8,905,216,000 | 773,560 | 9.320 | 2022-02-28 |
| 255 | 2022-03-01 | 80,000 | 5,000 | 0.00 | 8,905,216,000 | 791,200 | 9.890 | 2022-02-25 |
| 256 | 2022-02-24 | 75,000 | 4,000 | 0.00 | 8,905,216,000 | 771,000 | 10.28 | 2022-02-22 |
| 257 | 2022-02-21 | 71,000 | -1,000 | 0.00 | 8,905,216,000 | 799,460 | 11.26 | 2022-02-17 |
| 258 | 2022-02-18 | 72,000 | -1,000 | 0.00 | 8,905,216,000 | 819,360 | 11.38 | 2022-02-16 |
| 259 | 2022-02-17 | 73,000 | 1,000 | 0.00 | 8,905,216,000 | 814,680 | 11.16 | 2022-02-15 |
| 260 | 2022-02-16 | 72,000 | -1,000 | 0.00 | 8,905,216,000 | 797,760 | 11.08 | 2022-02-14 |
| 261 | 2022-02-15 | 73,000 | 1,000 | 0.00 | 8,905,216,000 | 813,220 | 11.14 | 2022-02-11 |
| 262 | 2022-02-14 | 72,000 | -1,000 | 0.00 | 8,905,216,000 | 794,880 | 11.04 | 2022-02-10 |
| 263 | 2022-02-09 | 73,000 | 2,000 | 0.00 | 8,905,216,000 | 756,280 | 10.36 | 2022-02-07 |
| 264 | 2022-01-26 | 71,000 | 1,000 | 0.00 | 8,905,216,000 | 834,960 | 11.76 | 2022-01-24 |
| 265 | 2022-01-13 | 70,000 | -6,000 | 0.00 | 8,915,239,000 | 789,600 | 11.28 | 2022-01-11 |
| 266 | 2022-01-11 | 76,000 | -91,000 | 0.00 | 8,915,239,000 | 776,720 | 10.22 | 2022-01-07 |
| 267 | 2022-01-10 | 167,000 | -300,000 | 0.00 | 8,915,239,000 | 1,716,760 | 10.28 | 2022-01-06 |
| 268 | 2022-01-06 | 467,000 | -1,000 | 0.01 | 8,915,239,000 | 4,950,200 | 10.60 | 2022-01-04 |
| 269 | 2021-12-17 | 468,000 | 7,000 | 0.01 | 8,915,239,000 | 4,867,200 | 10.40 | 2021-12-15 |
| 270 | 2021-12-13 | 461,000 | -6,000 | 0.01 | 8,915,239,000 | 5,080,220 | 11.02 | 2021-12-09 |
| 271 | 2021-12-08 | 467,000 | 6,000 | 0.01 | 8,915,239,000 | 4,660,660 | 9.980 | 2021-12-06 |
| 272 | 2021-12-03 | 461,000 | 6,000 | 0.01 | 8,915,239,000 | 4,596,170 | 9.970 | 2021-12-01 |
| 273 | 2021-11-30 | 455,000 | 11,000 | 0.01 | 8,915,239,000 | 4,786,600 | 10.52 | 2021-11-26 |
| 274 | 2021-11-18 | 444,000 | 5,000 | 0.00 | 8,915,239,000 | 5,310,240 | 11.96 | 2021-11-16 |
| 275 | 2021-11-04 | 439,000 | 3,000 | 0.00 | 8,915,239,000 | 5,469,940 | 12.46 | 2021-11-02 |
| 276 | 2021-10-27 | 436,000 | -4,000 | 0.00 | 8,915,239,000 | 5,859,840 | 13.44 | 2021-10-25 |
| 277 | 2021-10-26 | 440,000 | 4,000 | 0.00 | 8,915,239,000 | 6,089,600 | 13.84 | 2021-10-22 |
| 278 | 2021-10-22 | 436,000 | -5,000 | 0.00 | 8,915,239,000 | 6,086,560 | 13.96 | 2021-10-20 |
| 279 | 2021-10-21 | 441,000 | 5,000 | 0.00 | 8,915,239,000 | 6,050,520 | 13.72 | 2021-10-19 |
| 280 | 2021-10-08 | 436,000 | -4,000 | 0.00 | 8,915,239,000 | 5,798,800 | 13.30 | 2021-10-06 |
| 281 | 2021-09-14 | 440,000 | 10,000 | 0.00 | 8,917,239,000 | 5,940,000 | 13.50 | 2021-09-10 |
| 282 | 2021-09-01 | 430,000 | -4,000 | 0.00 | 8,917,239,000 | 5,925,400 | 13.78 | 2021-08-30 |
| 283 | 2021-08-31 | 434,000 | -16,000 | 0.00 | 8,917,239,000 | 6,093,360 | 14.04 | 2021-08-27 |
| 284 | 2021-08-23 | 450,000 | -80,000 | 0.01 | 8,917,239,000 | 6,462,000 | 14.36 | 2021-08-19 |
| 285 | 2021-08-16 | 530,000 | 6,000 | 0.01 | 8,917,239,000 | 7,451,800 | 14.06 | 2021-08-12 |
| 286 | 2021-08-10 | 524,000 | 1,000 | 0.01 | 8,917,239,000 | 7,367,440 | 14.06 | 2021-08-06 |
| 287 | 2021-08-06 | 523,000 | 1,000 | 0.01 | 8,917,239,000 | 7,918,220 | 15.14 | 2021-08-04 |
| 288 | 2021-07-20 | 522,000 | 1,000 | 0.01 | 8,917,239,000 | 8,832,240 | 16.92 | 2021-07-16 |
| 289 | 2021-07-15 | 521,000 | 2,000 | 0.01 | 8,917,239,000 | 8,283,900 | 15.90 | 2021-07-13 |
| 290 | 2021-07-06 | 519,000 | -2,000 | 0.01 | 8,917,239,000 | 8,553,120 | 16.48 | 2021-07-02 |
| 291 | 2021-07-05 | 521,000 | 5,000 | 0.01 | 8,917,239,000 | 8,731,960 | 16.76 | 2021-06-30 |
| 292 | 2021-06-30 | 516,000 | -1,000 | 0.01 | 8,917,239,000 | 8,978,400 | 17.40 | 2021-06-28 |
| 293 | 2021-06-25 | 517,000 | -140,000 | 0.01 | 8,933,340,000 | 9,140,560 | 17.68 | 2021-06-23 |
| 294 | 2021-06-24 | 657,000 | -73,000 | 0.01 | 8,933,340,000 | 11,497,500 | 17.50 | 2021-06-22 |
| 295 | 2021-06-23 | 730,000 | 1,000 | 0.01 | 8,933,340,000 | 12,599,800 | 17.26 | 2021-06-21 |
| 296 | 2021-06-21 | 729,000 | 13,000 | 0.01 | 8,933,340,000 | 13,559,400 | 18.60 | 2021-06-17 |
| 297 | 2021-06-17 | 716,000 | 3,000 | 0.01 | 8,933,340,000 | 13,976,320 | 19.52 | 2021-06-15 |
| 298 | 2021-06-16 | 713,000 | 1,000 | 0.01 | 8,933,340,000 | 13,832,200 | 19.40 | 2021-06-11 |
| 299 | 2021-06-15 | 712,000 | -1,000 | 0.01 | 8,933,340,000 | 13,755,840 | 19.32 | 2021-06-10 |
| 300 | 2021-06-11 | 713,000 | -19,000 | 0.01 | 8,933,340,000 | 13,718,120 | 19.24 | 2021-06-09 |
| 301 | 2021-06-10 | 732,000 | 2,000 | 0.01 | 8,933,340,000 | 15,079,200 | 20.60 | 2021-06-08 |
| 302 | 2021-06-09 | 730,000 | 1,000 | 0.01 | 8,933,340,000 | 15,293,500 | 20.95 | 2021-06-07 |
| 303 | 2021-06-07 | 729,000 | -5,000 | 0.01 | 8,933,340,000 | 15,673,500 | 21.50 | 2021-06-03 |
| 304 | 2021-06-04 | 734,000 | -7,000 | 0.01 | 8,933,340,000 | 15,744,300 | 21.45 | 2021-06-02 |
| 305 | 2021-06-03 | 741,000 | 4,000 | 0.01 | 8,933,340,000 | 15,561,000 | 21.00 | 2021-06-01 |
| 306 | 2021-06-02 | 737,000 | 12,000 | 0.01 | 8,933,340,000 | 16,029,750 | 21.75 | 2021-05-31 |
| 307 | 2021-06-01 | 725,000 | 1,000 | 0.01 | 8,933,340,000 | 15,333,750 | 21.15 | 2021-05-28 |
| 308 | 2021-05-31 | 724,000 | 1,000 | 0.01 | 8,933,340,000 | 15,348,800 | 21.20 | 2021-05-27 |
| 309 | 2021-05-28 | 723,000 | 2,000 | 0.01 | 8,933,340,000 | 15,183,000 | 21.00 | 2021-05-26 |
| 310 | 2021-05-25 | 721,000 | 3,000 | 0.01 | 8,933,340,000 | 16,114,350 | 22.35 | 2021-05-21 |
| 311 | 2021-05-24 | 718,000 | 1,000 | 0.01 | 8,933,340,000 | 15,939,600 | 22.20 | 2021-05-20 |
| 312 | 2021-05-21 | 717,000 | -3,000 | 0.01 | 8,933,340,000 | 15,989,100 | 22.30 | 2021-05-18 |
| 313 | 2021-05-18 | 720,000 | -1,000 | 0.01 | 8,933,340,000 | 15,948,000 | 22.15 | 2021-05-14 |
| 314 | 2021-05-14 | 721,000 | 1,000 | 0.01 | 8,933,340,000 | 15,177,050 | 21.05 | 2021-05-12 |
| 315 | 2021-05-12 | 720,000 | -4,000 | 0.01 | 8,933,340,000 | 14,616,000 | 20.30 | 2021-05-10 |
| 316 | 2021-04-29 | 724,000 | 1,000 | 0.01 | 8,933,340,000 | 15,964,200 | 22.05 | 2021-04-27 |
| 317 | 2021-04-28 | 723,000 | 2,000 | 0.01 | 8,933,340,000 | 16,086,750 | 22.25 | 2021-04-26 |
| 318 | 2021-04-22 | 721,000 | 1,000 | 0.01 | 8,933,340,000 | 16,078,300 | 22.30 | 2021-04-20 |
| 319 | 2021-04-19 | 720,000 | 1,000 | 0.01 | 8,933,340,000 | 15,840,000 | 22.00 | 2021-04-15 |
| 320 | 2021-04-16 | 719,000 | 1,000 | 0.01 | 8,933,340,000 | 16,033,700 | 22.30 | 2021-04-14 |
| 321 | 2021-04-15 | 718,000 | 3,000 | 0.01 | 8,933,340,000 | 16,155,000 | 22.50 | 2021-04-13 |
| 322 | 2021-04-13 | 715,000 | -2,000 | 0.01 | 8,933,340,000 | 16,194,750 | 22.65 | 2021-04-09 |
| 323 | 2021-04-12 | 717,000 | -8,000 | 0.01 | 8,933,340,000 | 16,598,550 | 23.15 | 2021-04-08 |
| 324 | 2021-04-09 | 725,000 | 2,000 | 0.01 | 8,933,340,000 | 15,913,750 | 21.95 | 2021-04-07 |
| 325 | 2021-04-07 | 723,000 | -10,000 | 0.01 | 8,933,340,000 | 15,906,000 | 22.00 | 2021-03-31 |
| 326 | 2021-03-29 | 733,000 | -6,000 | 0.01 | 8,933,340,000 | 15,796,150 | 21.55 | 2021-03-25 |
| 327 | 2021-03-25 | 739,000 | -8,000 | 0.01 | 8,933,340,000 | 16,036,300 | 21.70 | 2021-03-23 |
| 328 | 2021-03-23 | 747,000 | 8,000 | 0.01 | 8,933,340,000 | 16,434,000 | 22.00 | 2021-03-19 |
| 329 | 2021-03-19 | 739,000 | 3,000 | 0.01 | 8,933,340,000 | 15,777,650 | 21.35 | 2021-03-17 |
| 330 | 2021-03-16 | 736,000 | 4,000 | 0.01 | 8,933,340,000 | 14,904,000 | 20.25 | 2021-03-12 |
| 331 | 2021-03-15 | 732,000 | 5,000 | 0.01 | 8,933,340,000 | 15,298,800 | 20.90 | 2021-03-11 |
| 332 | 2021-03-12 | 727,000 | -2,000 | 0.01 | 8,933,340,000 | 13,958,400 | 19.20 | 2021-03-10 |
| 333 | 2021-03-11 | 729,000 | 4,000 | 0.01 | 8,933,340,000 | 13,923,900 | 19.10 | 2021-03-09 |
| 334 | 2021-03-09 | 725,000 | -4,000 | 0.01 | 8,933,340,000 | 14,442,000 | 19.92 | 2021-03-05 |
| 335 | 2021-03-08 | 729,000 | -10,000 | 0.01 | 8,933,340,000 | 14,521,680 | 19.92 | 2021-03-04 |
| 336 | 2021-03-05 | 739,000 | -4,000 | 0.01 | 8,933,340,000 | 15,149,500 | 20.50 | 2021-03-03 |
| 337 | 2021-03-04 | 743,000 | -2,000 | 0.01 | 8,933,340,000 | 15,120,050 | 20.35 | 2021-03-02 |
| 338 | 2021-03-03 | 745,000 | 1,000 | 0.01 | 8,933,340,000 | 15,831,250 | 21.25 | 2021-03-01 |
| 339 | 2021-03-02 | 744,000 | 1,000 | 0.01 | 8,933,340,000 | 15,810,000 | 21.25 | 2021-02-26 |
| 340 | 2021-03-01 | 743,000 | -8,000 | 0.01 | 8,933,340,000 | 16,271,700 | 21.90 | 2021-02-25 |
| 341 | 2021-02-26 | 751,000 | -11,000 | 0.01 | 8,933,340,000 | 15,921,200 | 21.20 | 2021-02-24 |
| 342 | 2021-02-25 | 762,000 | -6,000 | 0.01 | 8,933,340,000 | 17,449,800 | 22.90 | 2021-02-23 |
| 343 | 2021-02-24 | 768,000 | 17,000 | 0.01 | 8,933,340,000 | 17,318,400 | 22.55 | 2021-02-22 |
| 344 | 2021-02-23 | 751,000 | 2,000 | 0.01 | 8,933,340,000 | 17,761,150 | 23.65 | 2021-02-19 |
| 345 | 2021-02-22 | 749,000 | -22,000 | 0.01 | 8,933,340,000 | 17,227,000 | 23.00 | 2021-02-18 |
| 346 | 2021-02-19 | 771,000 | 6,000 | 0.01 | 8,933,340,000 | 18,465,450 | 23.95 | 2021-02-17 |
| 347 | 2021-02-18 | 765,000 | 6,000 | 0.01 | 8,933,340,000 | 17,862,750 | 23.35 | 2021-02-16 |
| 348 | 2021-02-17 | 759,000 | 8,000 | 0.01 | 8,933,340,000 | 17,532,900 | 23.10 | 2021-02-10 |
| 349 | 2021-02-16 | 751,000 | 7,000 | 0.01 | 8,933,340,000 | 17,948,900 | 23.90 | 2021-02-09 |
| 350 | 2021-02-10 | 744,000 | 3,000 | 0.01 | 8,933,340,000 | 17,521,200 | 23.55 | 2021-02-08 |
| 351 | 2021-02-08 | 741,000 | 9,000 | 0.01 | 8,933,340,000 | 16,931,850 | 22.85 | 2021-02-04 |
| 352 | 2021-02-05 | 732,000 | 8,000 | 0.01 | 8,933,340,000 | 17,128,800 | 23.40 | 2021-02-03 |
| 353 | 2021-02-03 | 724,000 | 18,000 | 0.01 | 8,933,340,000 | 16,724,400 | 23.10 | 2021-02-01 |
| 354 | 2021-02-02 | 706,000 | 5,000 | 0.01 | 8,933,340,000 | 16,379,200 | 23.20 | 2021-01-29 |
| 355 | 2021-02-01 | 701,000 | -16,000 | 0.01 | 8,933,340,000 | 16,158,050 | 23.05 | 2021-01-28 |
| 356 | 2021-01-29 | 717,000 | 9,000 | 0.01 | 8,933,340,000 | 16,992,900 | 23.70 | 2021-01-27 |
| 357 | 2021-01-28 | 708,000 | 1,000 | 0.01 | 8,933,340,000 | 16,779,600 | 23.70 | 2021-01-26 |
| 358 | 2021-01-26 | 707,000 | 1,000 | 0.01 | 8,933,340,000 | 17,533,600 | 24.80 | 2021-01-22 |
| 359 | 2021-01-22 | 706,000 | -5,000 | 0.01 | 8,933,340,000 | 17,261,700 | 24.45 | 2021-01-20 |
| 360 | 2021-01-21 | 711,000 | -1,000 | 0.01 | 8,933,340,000 | 17,099,550 | 24.05 | 2021-01-19 |
| 361 | 2021-01-20 | 712,000 | -1,000 | 0.01 | 8,933,340,000 | 16,198,000 | 22.75 | 2021-01-18 |
| 362 | 2021-01-15 | 713,000 | -110,000 | 0.01 | 8,933,340,000 | 15,507,750 | 21.75 | 2021-01-13 |
| 363 | 2021-01-14 | 823,000 | 27,000 | 0.01 | 8,933,340,000 | 18,394,050 | 22.35 | 2021-01-12 |
| 364 | 2021-01-13 | 796,000 | -2,000 | 0.01 | 8,933,340,000 | 17,233,400 | 21.65 | 2021-01-11 |
| 365 | 2021-01-12 | 798,000 | 9,000 | 0.01 | 8,933,340,000 | 16,598,400 | 20.80 | 2021-01-08 |
| 366 | 2021-01-11 | 789,000 | 15,000 | 0.01 | 8,933,340,000 | 16,371,750 | 20.75 | 2021-01-07 |
| 367 | 2021-01-08 | 774,000 | 1,000 | 0.01 | 8,933,340,000 | 15,944,400 | 20.60 | 2021-01-06 |
| 368 | 2021-01-07 | 773,000 | 6,000 | 0.01 | 8,933,340,000 | 15,305,400 | 19.80 | 2021-01-05 |
| 369 | 2021-01-06 | 767,000 | 1,000 | 0.01 | 8,933,340,000 | 14,465,620 | 18.86 | 2021-01-04 |
| 370 | 2021-01-05 | 766,000 | 18,000 | 0.01 | 8,933,340,000 | 14,125,040 | 18.44 | 2020-12-30 |
| 371 | 2021-01-04 | 748,000 | 2,000 | 0.01 | 8,933,340,000 | 13,344,320 | 17.84 | 2020-12-29 |
| 372 | 2020-12-30 | 746,000 | 18,000 | 0.01 | 8,933,340,000 | 13,129,600 | 17.60 | 2020-12-28 |
| 373 | 2020-12-29 | 728,000 | 19,000 | 0.01 | 8,933,340,000 | 12,871,040 | 17.68 | 2020-12-23 |
| 374 | 2020-12-28 | 709,000 | 3,000 | 0.01 | 8,933,340,000 | 12,407,500 | 17.50 | 2020-12-22 |
| 375 | 2020-12-23 | 706,000 | -7,000 | 0.01 | 8,933,340,000 | 12,439,720 | 17.62 | 2020-12-21 |
| 376 | 2020-12-22 | 713,000 | 4,000 | 0.01 | 8,933,340,000 | 12,220,820 | 17.14 | 2020-12-18 |
| 377 | 2020-12-21 | 709,000 | 13,000 | 0.01 | 8,933,340,000 | 12,123,900 | 17.10 | 2020-12-17 |
| 378 | 2020-12-11 | 696,000 | 170,000 | 0.01 | 8,933,340,000 | 12,110,400 | 17.40 | 2020-12-09 |
| 379 | 2020-12-09 | 526,000 | 270,000 | 0.01 | 8,933,340,000 | 9,247,080 | 17.58 | 2020-12-07 |
| 380 | 2020-12-08 | 256,000 | 256,000 | 0.00 | 8,933,340,000 | 4,515,840 | 17.64 | 2020-12-04 |
| 381 | 2020-12-03 | 0 | -705,000 | 0.00 | 8,933,340,000 | 0 | 18.32 | 2020-12-01 |
| 382 | 2020-12-02 | 705,000 | -1,000 | 0.01 | 8,933,340,000 | 13,056,600 | 18.52 | 2020-11-30 |
| 383 | 2020-11-27 | 706,000 | 217,000 | 0.01 | 8,933,340,000 | 11,917,280 | 16.88 | 2020-11-25 |
| 384 | 2020-11-26 | 489,000 | 1,000 | 0.01 | 8,933,340,000 | 8,391,240 | 17.16 | 2020-11-24 |
| 385 | 2020-10-29 | 488,000 | -50,000 | 0.01 | 8,933,340,000 | 9,125,600 | 18.70 | 2020-10-27 |
| 386 | 2020-10-21 | 538,000 | 50,000 | 0.01 | 8,933,340,000 | 9,834,640 | 18.28 | 2020-10-19 |
| 387 | 2020-09-17 | 488,000 | -24,000 | 0.01 | 8,933,340,000 | 8,920,640 | 18.28 | 2020-09-15 |
| 388 | 2020-09-09 | 512,000 | -3,000 | 0.01 | 8,933,340,000 | 8,355,840 | 16.32 | 2020-09-07 |
| 389 | 2020-09-07 | 515,000 | -1,000 | 0.01 | 8,933,340,000 | 8,178,200 | 15.88 | 2020-09-03 |
| 390 | 2020-08-27 | 516,000 | 489,000 | 0.01 | 8,933,340,000 | 7,781,280 | 15.08 | 2020-08-25 |
| 391 | 2020-08-26 | 27,000 | 12,000 | 0.00 | 8,933,340,000 | 414,180 | 15.34 | 2020-08-24 |
| 392 | 2020-08-24 | 15,000 | -1,000 | 0.00 | 8,933,340,000 | 238,500 | 15.90 | 2020-08-20 |
| 393 | 2020-08-21 | 16,000 | -19,000 | 0.00 | 8,933,340,000 | 260,160 | 16.26 | 2020-08-19 |
| 394 | 2020-08-20 | 35,000 | 20,000 | 0.00 | 8,933,340,000 | 583,100 | 16.66 | 2020-08-18 |
| 395 | 2020-08-19 | 15,000 | 12,000 | 0.00 | 8,933,340,000 | 248,100 | 16.54 | 2020-08-17 |
| 396 | 2020-08-11 | 3,000 | -1,000 | 0.00 | 8,933,340,000 | 47,100 | 15.70 | 2020-08-07 |
| 397 | 2020-07-28 | 4,000 | 1,000 | 0.00 | 8,933,340,000 | 62,320 | 15.58 | 2020-07-24 |
| 398 | 2020-07-13 | 3,000 | 1,000 | 0.00 | 8,933,340,000 | 48,000 | 16.00 | 2020-07-09 |
| 399 | 2020-07-08 | 2,000 | -54,000 | 0.00 | 8,933,340,000 | 31,600 | 15.80 | 2020-07-06 |
| 400 | 2020-07-06 | 56,000 | -20,000 | 0.00 | 8,933,340,000 | 893,760 | 15.96 | 2020-07-02 |
| 401 | 2020-07-03 | 76,000 | 3,000 | 0.00 | 8,933,340,000 | 1,179,520 | 15.52 | 2020-06-30 |
| 402 | 2020-06-29 | 73,000 | -27,000 | 0.00 | 8,933,340,000 | 1,127,120 | 15.44 | 2020-06-24 |
| 403 | 2020-06-23 | 100,000 | -10,000 | 0.00 | 8,933,340,000 | 1,598,000 | 15.98 | 2020-06-19 |
| 404 | 2020-06-22 | 110,000 | -4,000 | 0.00 | 8,933,340,000 | 1,753,400 | 15.94 | 2020-06-18 |
| 405 | 2020-06-19 | 114,000 | -5,000 | 0.00 | 8,933,340,000 | 1,778,400 | 15.60 | 2020-06-17 |
| 406 | 2020-06-18 | 119,000 | -19,000 | 0.00 | 8,933,340,000 | 1,844,500 | 15.50 | 2020-06-16 |
| 407 | 2020-06-16 | 138,000 | -9,000 | 0.00 | 8,933,340,000 | 2,001,000 | 14.50 | 2020-06-12 |
| 408 | 2020-06-15 | 147,000 | 61,000 | 0.00 | 8,933,340,000 | 2,081,520 | 14.16 | 2020-06-11 |
| 409 | 2020-06-10 | 86,000 | -21,000 | 0.00 | 8,933,340,000 | 1,238,400 | 14.40 | 2020-06-08 |
| 410 | 2020-06-09 | 107,000 | 4,000 | 0.00 | 8,933,340,000 | 1,600,720 | 14.96 | 2020-06-05 |
| 411 | 2020-06-08 | 103,000 | -5,000 | 0.00 | 8,933,340,000 | 1,545,000 | 15.00 | 2020-06-04 |
| 412 | 2020-06-05 | 108,000 | 3,000 | 0.00 | 8,933,340,000 | 1,550,880 | 14.36 | 2020-06-03 |
| 413 | 2020-06-04 | 105,000 | -5,000 | 0.00 | 8,933,340,000 | 1,501,500 | 14.30 | 2020-06-02 |
| 414 | 2020-06-03 | 110,000 | 6,000 | 0.00 | 8,933,340,000 | 1,566,400 | 14.24 | 2020-06-01 |
| 415 | 2020-06-01 | 104,000 | -41,000 | 0.00 | 8,933,340,000 | 1,439,360 | 13.84 | 2020-05-28 |
| 416 | 2020-05-29 | 145,000 | -56,000 | 0.00 | 8,933,340,000 | 2,015,500 | 13.90 | 2020-05-27 |
| 417 | 2020-05-28 | 201,000 | 53,000 | 0.00 | 8,933,340,000 | 2,809,980 | 13.98 | 2020-05-26 |
| 418 | 2020-05-27 | 148,000 | 14,000 | 0.00 | 8,933,340,000 | 1,944,720 | 13.14 | 2020-05-25 |
| 419 | 2020-05-26 | 134,000 | -61,000 | 0.00 | 8,933,340,000 | 1,709,840 | 12.76 | 2020-05-22 |
| 420 | 2020-05-25 | 195,000 | 25,000 | 0.00 | 8,933,340,000 | 2,577,900 | 13.22 | 2020-05-21 |
| 421 | 2020-05-22 | 170,000 | -64,000 | 0.00 | 8,933,340,000 | 2,271,200 | 13.36 | 2020-05-20 |
| 422 | 2020-05-21 | 234,000 | 23,000 | 0.00 | 8,933,340,000 | 3,177,720 | 13.58 | 2020-05-19 |
| 423 | 2020-05-20 | 211,000 | 22,000 | 0.00 | 8,933,340,000 | 2,903,360 | 13.76 | 2020-05-18 |
| 424 | 2020-05-19 | 189,000 | 124,000 | 0.00 | 8,933,340,000 | 2,577,960 | 13.64 | 2020-05-15 |
| 425 | 2020-05-18 | 65,000 | 5,000 | 0.00 | 8,933,340,000 | 861,900 | 13.26 | 2020-05-14 |
| 426 | 2020-05-15 | 60,000 | 20,000 | 0.00 | 8,933,340,000 | 892,800 | 14.88 | 2020-05-13 |
| 427 | 2020-05-14 | 40,000 | 11,000 | 0.00 | 8,933,340,000 | 577,600 | 14.44 | 2020-05-12 |
| 428 | 2020-05-13 | 29,000 | 27,000 | 0.00 | 8,933,340,000 | 424,560 | 14.64 | 2020-05-11 |
| 429 | 2020-05-08 | 2,000 | -7,000 | 0.00 | 8,933,340,000 | 31,000 | 15.50 | 2020-05-06 |
| 430 | 2020-05-07 | 9,000 | 5,000 | 0.00 | 8,933,340,000 | 140,940 | 15.66 | 2020-05-05 |
| 431 | 2020-05-04 | 4,000 | -25,000 | 0.00 | 8,933,340,000 | 61,200 | 15.30 | 2020-04-28 |
| 432 | 2020-04-29 | 29,000 | -4,000 | 0.00 | 8,933,340,000 | 447,760 | 15.44 | 2020-04-27 |
| 433 | 2020-04-28 | 33,000 | 5,000 | 0.00 | 8,933,340,000 | 490,380 | 14.86 | 2020-04-24 |
| 434 | 2020-04-27 | 28,000 | -9,000 | 0.00 | 8,933,340,000 | 413,280 | 14.76 | 2020-04-23 |
| 435 | 2020-04-24 | 37,000 | -2,000 | 0.00 | 8,933,340,000 | 544,640 | 14.72 | 2020-04-22 |
| 436 | 2020-04-23 | 39,000 | 3,000 | 0.00 | 8,933,340,000 | 553,020 | 14.18 | 2020-04-21 |
| 437 | 2020-04-22 | 36,000 | 34,000 | 0.00 | 8,933,340,000 | 527,760 | 14.66 | 2020-04-20 |
| 438 | 2020-04-20 | 2,000 | -34,000 | 0.00 | 8,933,340,000 | 29,480 | 14.74 | 2020-04-16 |
| 439 | 2020-04-17 | 36,000 | -24,000 | 0.00 | 8,933,340,000 | 498,240 | 13.84 | 2020-04-15 |
| 440 | 2020-04-15 | 60,000 | 1,000 | 0.00 | 8,933,340,000 | 810,000 | 13.50 | 2020-04-09 |
| 441 | 2020-04-14 | 59,000 | 9,000 | 0.00 | 8,933,340,000 | 765,820 | 12.98 | 2020-04-08 |
| 442 | 2020-04-09 | 50,000 | 16,000 | 0.00 | 8,933,340,000 | 665,000 | 13.30 | 2020-04-07 |
| 443 | 2020-04-08 | 34,000 | 11,000 | 0.00 | 8,933,340,000 | 433,160 | 12.74 | 2020-04-06 |
| 444 | 2020-04-02 | 23,000 | -19,000 | 0.00 | 8,933,340,000 | 319,700 | 13.90 | 2020-03-31 |
| 445 | 2020-04-01 | 42,000 | -7,000 | 0.00 | 8,933,340,000 | 536,760 | 12.78 | 2020-03-30 |
| 446 | 2020-03-30 | 49,000 | -3,000 | 0.00 | 8,933,340,000 | 665,420 | 13.58 | 2020-03-26 |
| 447 | 2020-03-27 | 52,000 | -10,000 | 0.00 | 8,933,340,000 | 712,400 | 13.70 | 2020-03-25 |
| 448 | 2020-03-25 | 62,000 | -5,000 | 0.00 | 8,933,340,000 | 767,560 | 12.38 | 2020-03-23 |
| 449 | 2020-03-24 | 67,000 | 8,000 | 0.00 | 8,933,340,000 | 837,500 | 12.50 | 2020-03-20 |
| 450 | 2020-03-19 | 59,000 | 6,000 | 0.00 | 8,933,340,000 | 700,920 | 11.88 | 2020-03-17 |
| 451 | 2020-03-18 | 53,000 | -9,000 | 0.00 | 8,933,340,000 | 617,980 | 11.66 | 2020-03-16 |
| 452 | 2020-03-17 | 62,000 | 12,000 | 0.00 | 8,933,340,000 | 787,400 | 12.70 | 2020-03-13 |
| 453 | 2020-03-13 | 50,000 | -41,000 | 0.00 | 8,933,340,000 | 660,000 | 13.20 | 2020-03-11 |
| 454 | 2020-03-12 | 91,000 | -41,000 | 0.00 | 8,933,340,000 | 1,128,400 | 12.40 | 2020-03-10 |
| 455 | 2020-03-11 | 132,000 | -6,000 | 0.00 | 8,933,340,000 | 1,539,120 | 11.66 | 2020-03-09 |
| 456 | 2020-03-10 | 138,000 | 29,000 | 0.00 | 8,933,340,000 | 1,595,280 | 11.56 | 2020-03-06 |
| 457 | 2020-03-09 | 109,000 | 30,000 | 0.00 | 8,933,340,000 | 1,286,200 | 11.80 | 2020-03-05 |
| 458 | 2020-03-06 | 79,000 | -1,000 | 0.00 | 8,933,340,000 | 925,880 | 11.72 | 2020-03-04 |
| 459 | 2020-03-05 | 80,000 | -11,000 | 0.00 | 8,933,340,000 | 937,600 | 11.72 | 2020-03-03 |
| 460 | 2020-03-04 | 91,000 | 10,000 | 0.00 | 8,933,340,000 | 1,033,760 | 11.36 | 2020-03-02 |
| 461 | 2020-03-03 | 81,000 | 6,000 | 0.00 | 8,933,340,000 | 929,880 | 11.48 | 2020-02-28 |
| 462 | 2020-03-02 | 75,000 | -6,000 | 0.00 | 8,933,340,000 | 898,500 | 11.98 | 2020-02-27 |
| 463 | 2020-02-28 | 81,000 | 12,000 | 0.00 | 8,933,340,000 | 934,740 | 11.54 | 2020-02-26 |
| 464 | 2020-02-27 | 69,000 | 4,000 | 0.00 | 8,933,340,000 | 823,860 | 11.94 | 2020-02-25 |
| 465 | 2020-02-26 | 65,000 | 19,000 | 0.00 | 8,933,340,000 | 776,100 | 11.94 | 2020-02-24 |
| 466 | 2020-02-25 | 46,000 | 5,000 | 0.00 | 8,933,340,000 | 556,600 | 12.10 | 2020-02-21 |
| 467 | 2020-02-24 | 41,000 | 23,000 | 0.00 | 8,933,340,000 | 485,440 | 11.84 | 2020-02-20 |
| 468 | 2020-02-10 | 18,000 | 1,000 | 0.00 | 8,933,340,000 | 189,000 | 10.50 | 2020-02-06 |
| 469 | 2020-01-31 | 17,000 | -17,000 | 0.00 | 8,933,340,000 | 159,800 | 9.400 | 2020-01-29 |
| 470 | 2020-01-23 | 34,000 | 1,000 | 0.00 | 8,933,340,000 | 335,580 | 9.870 | 2020-01-21 |
| 471 | 2020-01-22 | 33,000 | -20,000 | 0.00 | 8,933,340,000 | 345,180 | 10.46 | 2020-01-20 |
| 472 | 2020-01-21 | 53,000 | 20,000 | 0.00 | 8,933,340,000 | 577,700 | 10.90 | 2020-01-17 |
| 473 | 2020-01-15 | 33,000 | -11,000 | 0.00 | 8,933,340,000 | 346,500 | 10.50 | 2020-01-13 |
| 474 | 2020-01-13 | 44,000 | 11,000 | 0.00 | 8,933,340,000 | 418,880 | 9.520 | 2020-01-09 |
| 475 | 2020-01-07 | 33,000 | 2,000 | 0.00 | 8,933,340,000 | 290,400 | 8.800 | 2020-01-03 |
| 476 | 2020-01-03 | 31,000 | -1,000 | 0.00 | 8,933,340,000 | 280,550 | 9.050 | 2019-12-30 |
| 477 | 2020-01-02 | 32,000 | -3,000 | 0.00 | 8,933,340,000 | 292,800 | 9.150 | 2019-12-27 |
| 478 | 2019-12-30 | 35,000 | -26,000 | 0.00 | 8,933,340,000 | 315,350 | 9.010 | 2019-12-23 |
| 479 | 2019-12-23 | 61,000 | -4,000 | 0.00 | 8,933,340,000 | 470,920 | 7.720 | 2019-12-19 |
| 480 | 2019-12-19 | 65,000 | -26,000 | 0.00 | 8,933,340,000 | 495,300 | 7.620 | 2019-12-17 |
| 481 | 2019-12-17 | 91,000 | 11,000 | 0.00 | 8,933,340,000 | 700,700 | 7.700 | 2019-12-13 |
| 482 | 2019-12-12 | 80,000 | -30,000 | 0.00 | 8,933,340,000 | 591,200 | 7.390 | 2019-12-10 |
| 483 | 2019-12-11 | 110,000 | -10,000 | 0.00 | 8,933,340,000 | 829,400 | 7.540 | 2019-12-09 |
| 484 | 2019-12-10 | 120,000 | 33,000 | 0.00 | 8,933,340,000 | 912,000 | 7.600 | 2019-12-06 |
| 485 | 2019-12-09 | 87,000 | 30,000 | 0.00 | 8,933,340,000 | 661,200 | 7.600 | 2019-12-05 |
| 486 | 2019-12-05 | 57,000 | -4,000 | 0.00 | 8,933,340,000 | 446,880 | 7.840 | 2019-12-03 |
| 487 | 2019-12-04 | 61,000 | -1,000 | 0.00 | 8,933,340,000 | 460,550 | 7.550 | 2019-12-02 |
| 488 | 2019-12-03 | 62,000 | 6,000 | 0.00 | 8,933,340,000 | 447,640 | 7.220 | 2019-11-29 |
| 489 | 2019-12-02 | 56,000 | 13,000 | 0.00 | 8,933,340,000 | 413,280 | 7.380 | 2019-11-28 |
| 490 | 2019-11-29 | 43,000 | 15,000 | 0.00 | 8,933,340,000 | 322,070 | 7.490 | 2019-11-27 |
| 491 | 2019-11-27 | 28,000 | -1,000 | 0.00 | 8,933,340,000 | 194,320 | 6.940 | 2019-11-25 |
| 492 | 2019-11-22 | 29,000 | -5,000 | 0.00 | 8,933,340,000 | 194,880 | 6.720 | 2019-11-20 |
| 493 | 2019-11-21 | 34,000 | -42,000 | 0.00 | 8,933,340,000 | 242,760 | 7.140 | 2019-11-19 |
| 494 | 2019-11-20 | 76,000 | 39,000 | 0.00 | 8,933,340,000 | 539,600 | 7.100 | 2019-11-18 |
| 495 | 2019-11-19 | 37,000 | -17,000 | 0.00 | 8,933,340,000 | 274,910 | 7.430 | 2019-11-15 |
| 496 | 2019-11-18 | 54,000 | -1,000 | 0.00 | 8,933,340,000 | 403,920 | 7.480 | 2019-11-14 |
| 497 | 2019-11-15 | 55,000 | 0.00 | 8,933,340,000 | 409,200 | 7.440 | 2019-11-13 | |
Webb-site Database - Powered By Linux Group