China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.900 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.860 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.880 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,535,217 | -22,000 | 0.02 | 8,807,664,704 | 6,094,811 | 3.970 | 2026-01-29 |
| 5 | 2026-01-30 | 1,557,217 | -2,000 | 0.02 | 8,807,664,704 | 5,979,713 | 3.840 | 2026-01-28 |
| 6 | 2026-01-29 | 1,559,217 | 12,000 | 0.02 | 8,807,664,704 | 5,956,209 | 3.820 | 2026-01-27 |
| 7 | 2026-01-28 | 1,547,217 | -9,000 | 0.02 | 8,807,664,704 | 5,925,841 | 3.830 | 2026-01-26 |
| 8 | 2026-01-27 | 1,556,217 | 2,000 | 0.02 | 8,807,664,704 | 6,084,808 | 3.910 | 2026-01-23 |
| 9 | 2026-01-26 | 1,554,217 | -68,367 | 0.02 | 8,807,664,704 | 6,170,241 | 3.970 | 2026-01-22 |
| 10 | 2026-01-23 | 1,622,584 | 42,000 | 0.02 | 8,807,664,704 | 6,392,981 | 3.940 | 2026-01-21 |
| 11 | 2026-01-22 | 1,580,584 | 30,000 | 0.02 | 8,807,664,704 | 6,274,918 | 3.970 | 2026-01-20 |
| 12 | 2026-01-20 | 1,550,584 | -3,000 | 0.02 | 8,807,664,704 | 6,155,818 | 3.970 | 2026-01-16 |
| 13 | 2026-01-19 | 1,553,584 | 24,000 | 0.02 | 8,807,664,704 | 6,214,336 | 4.000 | 2026-01-15 |
| 14 | 2026-01-15 | 1,529,584 | 71,000 | 0.02 | 8,807,664,704 | 6,087,744 | 3.980 | 2026-01-13 |
| 15 | 2026-01-13 | 1,458,584 | 48,000 | 0.02 | 8,807,664,704 | 5,775,993 | 3.960 | 2026-01-09 |
| 16 | 2026-01-12 | 1,410,584 | 34,869 | 0.02 | 8,807,664,704 | 5,642,336 | 4.000 | 2026-01-08 |
| 17 | 2026-01-09 | 1,375,715 | -39,000 | 0.02 | 8,807,664,704 | 5,585,403 | 4.060 | 2026-01-07 |
| 18 | 2026-01-08 | 1,414,715 | 81,000 | 0.02 | 8,807,664,704 | 5,658,860 | 4.000 | 2026-01-06 |
| 19 | 2026-01-07 | 1,333,715 | -11,000 | 0.02 | 8,807,664,704 | 5,361,534 | 4.020 | 2026-01-05 |
| 20 | 2026-01-05 | 1,344,715 | 17,000 | 0.02 | 8,807,664,704 | 5,499,884 | 4.090 | 2025-12-30 |
| 21 | 2026-01-02 | 1,327,715 | -32,000 | 0.02 | 8,807,664,704 | 5,430,354 | 4.090 | 2025-12-29 |
| 22 | 2025-12-30 | 1,359,715 | 32,000 | 0.02 | 8,807,664,704 | 5,765,192 | 4.240 | 2025-12-23 |
| 23 | 2025-12-23 | 1,327,715 | -12,879 | 0.02 | 8,816,501,704 | 5,523,294 | 4.160 | 2025-12-19 |
| 24 | 2025-12-22 | 1,340,594 | 2,000 | 0.02 | 8,816,501,704 | 5,442,812 | 4.060 | 2025-12-18 |
| 25 | 2025-12-19 | 1,338,594 | 3,000 | 0.02 | 8,816,501,704 | 5,394,534 | 4.030 | 2025-12-17 |
| 26 | 2025-12-18 | 1,335,594 | 65,000 | 0.02 | 8,825,030,704 | 5,435,868 | 4.070 | 2025-12-16 |
| 27 | 2025-12-17 | 1,270,594 | 16,000 | 0.01 | 8,828,076,704 | 5,285,671 | 4.160 | 2025-12-15 |
| 28 | 2025-12-15 | 1,254,594 | -15,000 | 0.01 | 8,831,021,704 | 5,131,289 | 4.090 | 2025-12-11 |
| 29 | 2025-12-12 | 1,269,594 | 3,000 | 0.01 | 8,831,021,704 | 5,281,511 | 4.160 | 2025-12-10 |
| 30 | 2025-12-09 | 1,266,594 | 6,794 | 0.01 | 8,844,115,704 | 5,231,033 | 4.130 | 2025-12-05 |
| 31 | 2025-12-08 | 1,259,800 | 6,000 | 0.01 | 8,852,122,704 | 5,177,778 | 4.110 | 2025-12-04 |
| 32 | 2025-12-04 | 1,253,800 | -5,000 | 0.01 | 8,862,122,704 | 5,265,960 | 4.200 | 2025-12-02 |
| 33 | 2025-12-03 | 1,258,800 | 2,000 | 0.01 | 8,868,403,704 | 5,286,960 | 4.200 | 2025-12-01 |
| 34 | 2025-12-02 | 1,256,800 | -420 | 0.01 | 8,872,403,704 | 5,203,152 | 4.140 | 2025-11-28 |
| 35 | 2025-12-01 | 1,257,220 | 11,000 | 0.01 | 8,876,403,704 | 5,217,463 | 4.150 | 2025-11-27 |
| 36 | 2025-11-25 | 1,246,220 | -881 | 0.01 | 8,886,503,704 | 5,146,889 | 4.130 | 2025-11-21 |
| 37 | 2025-11-24 | 1,247,101 | -8,000 | 0.01 | 9,006,456,704 | 5,312,650 | 4.260 | 2025-11-20 |
| 38 | 2025-11-21 | 1,255,101 | 1,000 | 0.01 | 9,006,456,704 | 5,359,281 | 4.270 | 2025-11-19 |
| 39 | 2025-11-20 | 1,254,101 | -9,000 | 0.01 | 9,006,456,704 | 5,380,093 | 4.290 | 2025-11-18 |
| 40 | 2025-11-19 | 1,263,101 | 8,000 | 0.01 | 9,006,456,704 | 5,570,275 | 4.410 | 2025-11-17 |
| 41 | 2025-11-18 | 1,255,101 | 3,000 | 0.01 | 9,006,456,704 | 5,422,036 | 4.320 | 2025-11-14 |
| 42 | 2025-11-17 | 1,252,101 | 17,000 | 0.01 | 9,006,456,704 | 5,484,202 | 4.380 | 2025-11-13 |
| 43 | 2025-11-14 | 1,235,101 | -11,000 | 0.01 | 9,006,456,704 | 5,434,444 | 4.400 | 2025-11-12 |
| 44 | 2025-11-13 | 1,246,101 | 1,000 | 0.01 | 9,006,456,704 | 5,557,610 | 4.460 | 2025-11-11 |
| 45 | 2025-11-12 | 1,245,101 | 2,000 | 0.01 | 9,006,456,704 | 5,528,248 | 4.440 | 2025-11-10 |
| 46 | 2025-11-11 | 1,243,101 | 2,345 | 0.01 | 9,006,456,704 | 5,419,920 | 4.360 | 2025-11-07 |
| 47 | 2025-11-10 | 1,240,756 | -3,000 | 0.01 | 9,006,456,704 | 5,347,658 | 4.310 | 2025-11-06 |
| 48 | 2025-11-07 | 1,243,756 | -5,000 | 0.01 | 9,006,456,704 | 5,285,963 | 4.250 | 2025-11-05 |
| 49 | 2025-11-06 | 1,248,756 | -13,000 | 0.01 | 9,006,456,704 | 5,257,263 | 4.210 | 2025-11-04 |
| 50 | 2025-11-05 | 1,261,756 | 6,000 | 0.01 | 9,006,456,704 | 5,324,610 | 4.220 | 2025-11-03 |
| 51 | 2025-11-04 | 1,255,756 | -35,110 | 0.01 | 9,011,672,704 | 5,211,387 | 4.150 | 2025-10-31 |
| 52 | 2025-10-31 | 1,290,866 | -2,000 | 0.01 | 9,034,306,704 | 5,421,637 | 4.200 | 2025-10-28 |
| 53 | 2025-10-30 | 1,292,866 | -9,000 | 0.01 | 9,036,306,704 | 5,300,751 | 4.100 | 2025-10-27 |
| 54 | 2025-10-28 | 1,301,866 | -3,000 | 0.01 | 9,048,306,704 | 5,246,520 | 4.030 | 2025-10-24 |
| 55 | 2025-10-27 | 1,304,866 | -3,877 | 0.01 | 9,053,480,704 | 5,245,561 | 4.020 | 2025-10-23 |
| 56 | 2025-10-24 | 1,308,743 | 13,000 | 0.01 | 9,059,366,704 | 5,365,846 | 4.100 | 2025-10-22 |
| 57 | 2025-10-23 | 1,295,743 | -7,000 | 0.01 | 9,065,251,704 | 5,157,057 | 3.980 | 2025-10-21 |
| 58 | 2025-10-22 | 1,302,743 | -5,000 | 0.01 | 9,065,251,704 | 5,184,917 | 3.980 | 2025-10-20 |
| 59 | 2025-10-21 | 1,307,743 | -2,000 | 0.01 | 9,065,251,704 | 5,126,353 | 3.920 | 2025-10-17 |
| 60 | 2025-10-20 | 1,309,743 | -8,000 | 0.01 | 9,065,251,704 | 5,199,680 | 3.970 | 2025-10-16 |
| 61 | 2025-10-17 | 1,317,743 | -14,000 | 0.01 | 9,065,251,704 | 5,191,907 | 3.940 | 2025-10-15 |
| 62 | 2025-10-16 | 1,331,743 | 3,000 | 0.01 | 9,065,251,704 | 5,127,211 | 3.850 | 2025-10-14 |
| 63 | 2025-10-14 | 1,328,743 | 10,000 | 0.01 | 9,065,251,704 | 5,182,098 | 3.900 | 2025-10-10 |
| 64 | 2025-10-13 | 1,318,743 | -26,623 | 0.01 | 9,065,251,704 | 5,182,660 | 3.930 | 2025-10-09 |
| 65 | 2025-10-10 | 1,345,366 | -6,000 | 0.01 | 9,065,251,704 | 5,220,020 | 3.880 | 2025-10-08 |
| 66 | 2025-10-08 | 1,351,366 | 5,000 | 0.01 | 9,065,251,704 | 5,324,382 | 3.940 | 2025-10-03 |
| 67 | 2025-10-06 | 1,346,366 | 6,000 | 0.01 | 9,065,251,704 | 5,385,464 | 4.000 | 2025-10-02 |
| 68 | 2025-10-03 | 1,340,366 | -4,000 | 0.01 | 9,065,251,704 | 5,361,464 | 4.000 | 2025-09-30 |
| 69 | 2025-10-02 | 1,344,366 | 25,000 | 0.01 | 9,065,251,704 | 5,350,577 | 3.980 | 2025-09-29 |
| 70 | 2025-09-30 | 1,319,366 | 6,000 | 0.01 | 9,065,251,704 | 5,211,496 | 3.950 | 2025-09-26 |
| 71 | 2025-09-29 | 1,313,366 | 5,000 | 0.01 | 9,065,251,704 | 5,082,726 | 3.870 | 2025-09-25 |
| 72 | 2025-09-26 | 1,308,366 | 1,000 | 0.01 | 9,065,251,704 | 5,102,627 | 3.900 | 2025-09-24 |
| 73 | 2025-09-25 | 1,307,366 | 10,000 | 0.01 | 9,065,251,704 | 5,085,654 | 3.890 | 2025-09-23 |
| 74 | 2025-09-24 | 1,297,366 | -8,000 | 0.01 | 9,065,251,704 | 5,137,569 | 3.960 | 2025-09-22 |
| 75 | 2025-09-23 | 1,305,366 | 5,122 | 0.01 | 9,065,251,704 | 5,299,786 | 4.060 | 2025-09-19 |
| 76 | 2025-09-22 | 1,300,244 | 32,000 | 0.01 | 9,065,251,704 | 5,291,993 | 4.070 | 2025-09-18 |
| 77 | 2025-09-18 | 1,268,244 | -2,000 | 0.01 | 9,065,251,704 | 5,326,625 | 4.200 | 2025-09-16 |
| 78 | 2025-09-16 | 1,270,244 | -86,000 | 0.01 | 9,065,251,704 | 5,360,430 | 4.220 | 2025-09-12 |
| 79 | 2025-09-15 | 1,356,244 | 2,000 | 0.01 | 9,065,251,704 | 5,736,912 | 4.230 | 2025-09-11 |
| 80 | 2025-09-12 | 1,354,244 | 9,000 | 0.01 | 9,065,251,704 | 5,741,995 | 4.240 | 2025-09-10 |
| 81 | 2025-09-11 | 1,345,244 | 2,000 | 0.01 | 9,065,251,704 | 5,838,359 | 4.340 | 2025-09-09 |
| 82 | 2025-09-09 | 1,343,244 | -11,660 | 0.01 | 9,065,251,704 | 5,896,841 | 4.390 | 2025-09-05 |
| 83 | 2025-09-08 | 1,354,904 | 2,000 | 0.01 | 9,065,251,704 | 5,934,480 | 4.380 | 2025-09-04 |
| 84 | 2025-09-05 | 1,352,904 | 5,000 | 0.01 | 9,065,251,704 | 5,939,249 | 4.390 | 2025-09-03 |
| 85 | 2025-09-04 | 1,347,904 | -10,000 | 0.01 | 9,065,251,704 | 5,903,820 | 4.380 | 2025-09-02 |
| 86 | 2025-09-03 | 1,357,904 | 1,000 | 0.01 | 9,065,251,704 | 5,825,408 | 4.290 | 2025-09-01 |
| 87 | 2025-09-02 | 1,356,904 | 26,000 | 0.01 | 9,065,251,704 | 5,956,809 | 4.390 | 2025-08-29 |
| 88 | 2025-08-29 | 1,330,904 | -23,000 | 0.01 | 9,065,251,704 | 5,962,450 | 4.480 | 2025-08-27 |
| 89 | 2025-08-27 | 1,353,904 | 24,000 | 0.01 | 9,065,251,704 | 6,227,958 | 4.600 | 2025-08-25 |
| 90 | 2025-08-26 | 1,329,904 | 10,000 | 0.01 | 9,065,251,704 | 6,051,063 | 4.550 | 2025-08-22 |
| 91 | 2025-08-25 | 1,319,904 | 108 | 0.01 | 9,065,251,704 | 6,031,961 | 4.570 | 2025-08-21 |
| 92 | 2025-08-22 | 1,319,796 | 18,000 | 0.01 | 9,065,251,704 | 6,018,270 | 4.560 | 2025-08-20 |
| 93 | 2025-08-21 | 1,301,796 | 14,000 | 0.01 | 9,065,251,704 | 5,975,244 | 4.590 | 2025-08-19 |
| 94 | 2025-08-19 | 1,287,796 | -13,000 | 0.01 | 9,065,251,704 | 5,859,472 | 4.550 | 2025-08-15 |
| 95 | 2025-08-18 | 1,300,796 | 12,000 | 0.01 | 9,065,251,704 | 5,931,630 | 4.560 | 2025-08-14 |
| 96 | 2025-08-15 | 1,288,796 | 13,000 | 0.01 | 9,065,251,704 | 5,980,013 | 4.640 | 2025-08-13 |
| 97 | 2025-08-14 | 1,275,796 | -10,000 | 0.01 | 9,065,251,704 | 5,894,178 | 4.620 | 2025-08-12 |
| 98 | 2025-08-13 | 1,285,796 | -1,000 | 0.01 | 9,065,251,704 | 5,901,804 | 4.590 | 2025-08-11 |
| 99 | 2025-08-12 | 1,286,796 | 11,000 | 0.01 | 9,065,251,704 | 5,867,790 | 4.560 | 2025-08-08 |
| 100 | 2025-08-11 | 1,275,796 | -8,706 | 0.01 | 9,065,251,704 | 5,868,662 | 4.600 | 2025-08-07 |
| 101 | 2025-08-08 | 1,284,502 | -10,000 | 0.01 | 9,065,251,704 | 5,895,864 | 4.590 | 2025-08-06 |
| 102 | 2025-08-07 | 1,294,502 | 13,000 | 0.01 | 9,065,251,704 | 5,980,599 | 4.620 | 2025-08-05 |
| 103 | 2025-08-06 | 1,281,502 | 4,000 | 0.01 | 9,065,251,704 | 5,894,909 | 4.600 | 2025-08-04 |
| 104 | 2025-08-05 | 1,277,502 | 8,000 | 0.01 | 9,065,251,704 | 5,850,959 | 4.580 | 2025-08-01 |
| 105 | 2025-08-04 | 1,269,502 | 64,000 | 0.01 | 9,065,251,704 | 5,928,574 | 4.670 | 2025-07-31 |
| 106 | 2025-08-01 | 1,205,502 | 2,000 | 0.01 | 9,065,251,704 | 5,750,245 | 4.770 | 2025-07-30 |
| 107 | 2025-07-31 | 1,203,502 | 5,980 | 0.01 | 9,065,251,704 | 5,668,494 | 4.710 | 2025-07-29 |
| 108 | 2025-07-30 | 1,197,522 | 10,000 | 0.01 | 9,065,251,704 | 5,616,378 | 4.690 | 2025-07-28 |
| 109 | 2025-07-29 | 1,187,522 | 11,000 | 0.01 | 9,065,251,704 | 5,605,104 | 4.720 | 2025-07-25 |
| 110 | 2025-07-28 | 1,176,522 | -10,000 | 0.01 | 9,065,251,704 | 5,600,245 | 4.760 | 2025-07-24 |
| 111 | 2025-07-25 | 1,186,522 | -16,000 | 0.01 | 9,065,251,704 | 5,564,788 | 4.690 | 2025-07-23 |
| 112 | 2025-07-24 | 1,202,522 | 2,129 | 0.01 | 9,065,251,704 | 5,543,626 | 4.610 | 2025-07-22 |
| 113 | 2025-07-23 | 1,200,393 | 71,000 | 0.01 | 9,065,251,704 | 5,533,812 | 4.610 | 2025-07-21 |
| 114 | 2025-07-22 | 1,129,393 | 4,000 | 0.01 | 9,066,251,704 | 5,150,032 | 4.560 | 2025-07-18 |
| 115 | 2025-07-21 | 1,125,393 | 8,000 | 0.01 | 9,066,251,704 | 5,131,792 | 4.560 | 2025-07-17 |
| 116 | 2025-07-18 | 1,117,393 | 128,000 | 0.01 | 9,066,251,704 | 5,039,442 | 4.510 | 2025-07-16 |
| 117 | 2025-07-17 | 989,393 | -18,000 | 0.01 | 9,066,251,704 | 4,501,738 | 4.550 | 2025-07-15 |
| 118 | 2025-07-16 | 1,007,393 | 1,000 | 0.01 | 9,066,251,704 | 4,623,934 | 4.590 | 2025-07-14 |
| 119 | 2025-07-15 | 1,006,393 | -24,000 | 0.01 | 9,066,251,704 | 4,589,152 | 4.560 | 2025-07-11 |
| 120 | 2025-07-14 | 1,030,393 | -10,000 | 0.01 | 9,066,251,704 | 4,760,416 | 4.620 | 2025-07-10 |
| 121 | 2025-07-11 | 1,040,393 | 27,000 | 0.01 | 9,066,251,704 | 4,765,000 | 4.580 | 2025-07-09 |
| 122 | 2025-07-10 | 1,013,393 | 88,108 | 0.01 | 9,066,251,704 | 4,641,340 | 4.580 | 2025-07-08 |
| 123 | 2025-07-09 | 925,285 | 111,000 | 0.01 | 9,066,251,704 | 4,376,598 | 4.730 | 2025-07-07 |
| 124 | 2025-07-08 | 814,285 | 2,000 | 0.01 | 9,067,251,704 | 4,641,425 | 5.700 | 2025-07-04 |
| 125 | 2025-07-07 | 812,285 | -2,000 | 0.01 | 9,067,251,704 | 4,719,376 | 5.810 | 2025-07-03 |
| 126 | 2025-07-03 | 814,285 | 2,000 | 0.01 | 9,067,251,704 | 4,649,567 | 5.710 | 2025-06-30 |
| 127 | 2025-07-02 | 812,285 | -23,000 | 0.01 | 9,067,251,704 | 4,759,990 | 5.860 | 2025-06-27 |
| 128 | 2025-06-30 | 835,285 | 6,000 | 0.01 | 9,067,251,704 | 4,836,300 | 5.790 | 2025-06-26 |
| 129 | 2025-06-24 | 829,285 | 87 | 0.01 | 9,067,251,704 | 4,619,117 | 5.570 | 2025-06-20 |
| 130 | 2025-06-23 | 829,198 | 1,000 | 0.01 | 9,067,251,704 | 4,585,465 | 5.530 | 2025-06-19 |
| 131 | 2025-06-19 | 828,198 | -3,000 | 0.01 | 9,067,251,704 | 4,878,086 | 5.890 | 2025-06-17 |
| 132 | 2025-06-18 | 831,198 | -11,000 | 0.01 | 9,067,251,704 | 4,837,572 | 5.820 | 2025-06-16 |
| 133 | 2025-06-17 | 842,198 | -49,000 | 0.01 | 9,067,251,704 | 4,674,199 | 5.550 | 2025-06-13 |
| 134 | 2025-06-13 | 891,198 | 18,000 | 0.01 | 9,067,251,704 | 5,088,741 | 5.710 | 2025-06-11 |
| 135 | 2025-06-12 | 873,198 | 191,000 | 0.01 | 9,067,251,704 | 5,125,672 | 5.870 | 2025-06-10 |
| 136 | 2025-06-10 | 682,198 | 3,254 | 0.01 | 9,067,251,704 | 3,922,639 | 5.750 | 2025-06-06 |
| 137 | 2025-06-09 | 678,944 | 1,000 | 0.01 | 9,067,251,704 | 4,012,559 | 5.910 | 2025-06-05 |
| 138 | 2025-06-06 | 677,944 | 96,000 | 0.01 | 9,067,251,704 | 3,986,311 | 5.880 | 2025-06-04 |
| 139 | 2025-06-05 | 581,944 | -2,000 | 0.01 | 9,067,251,704 | 3,363,636 | 5.780 | 2025-06-03 |
| 140 | 2025-06-04 | 583,944 | -28,000 | 0.01 | 9,067,251,704 | 3,381,036 | 5.790 | 2025-06-02 |
| 141 | 2025-06-02 | 611,944 | -4,000 | 0.01 | 9,067,251,704 | 3,738,978 | 6.110 | 2025-05-29 |
| 142 | 2025-05-30 | 615,944 | 4,000 | 0.01 | 9,067,251,704 | 3,843,491 | 6.240 | 2025-05-28 |
| 143 | 2025-05-29 | 611,944 | 9,000 | 0.01 | 9,067,251,704 | 3,732,858 | 6.100 | 2025-05-27 |
| 144 | 2025-05-27 | 602,944 | 83 | 0.01 | 9,067,251,704 | 3,569,428 | 5.920 | 2025-05-23 |
| 145 | 2025-05-23 | 602,861 | 2,000 | 0.01 | 9,067,251,704 | 3,641,280 | 6.040 | 2025-05-21 |
| 146 | 2025-05-22 | 600,861 | -6,000 | 0.01 | 9,067,251,704 | 3,605,166 | 6.000 | 2025-05-20 |
| 147 | 2025-05-21 | 606,861 | 6,000 | 0.01 | 9,067,251,704 | 3,586,549 | 5.910 | 2025-05-19 |
| 148 | 2025-05-19 | 600,861 | 17,000 | 0.01 | 9,067,251,704 | 3,533,063 | 5.880 | 2025-05-15 |
| 149 | 2025-05-16 | 583,861 | 10,000 | 0.01 | 9,067,251,704 | 3,392,232 | 5.810 | 2025-05-14 |
| 150 | 2025-05-14 | 573,861 | 4,000 | 0.01 | 9,067,251,704 | 3,339,871 | 5.820 | 2025-05-12 |
| 151 | 2025-05-13 | 569,861 | -1,915 | 0.01 | 9,067,251,704 | 3,322,290 | 5.830 | 2025-05-09 |
| 152 | 2025-05-07 | 571,776 | 8,000 | 0.01 | 9,067,251,704 | 3,344,890 | 5.850 | 2025-05-02 |
| 153 | 2025-05-06 | 563,776 | 7,000 | 0.01 | 9,067,251,704 | 3,315,003 | 5.880 | 2025-04-30 |
| 154 | 2025-04-30 | 556,776 | 10,000 | 0.01 | 9,067,251,704 | 3,290,546 | 5.910 | 2025-04-28 |
| 155 | 2025-04-29 | 546,776 | -9,000 | 0.01 | 9,067,251,704 | 3,422,818 | 6.260 | 2025-04-25 |
| 156 | 2025-04-28 | 555,776 | 7,078 | 0.01 | 9,067,251,704 | 3,484,716 | 6.270 | 2025-04-24 |
| 157 | 2025-04-25 | 548,698 | -4,000 | 0.01 | 9,067,251,704 | 3,484,232 | 6.350 | 2025-04-23 |
| 158 | 2025-04-24 | 552,698 | 3,000 | 0.01 | 9,067,251,704 | 3,470,943 | 6.280 | 2025-04-22 |
| 159 | 2025-04-22 | 549,698 | 12,000 | 0.01 | 9,067,251,704 | 3,408,128 | 6.200 | 2025-04-16 |
| 160 | 2025-04-17 | 537,698 | -1,000 | 0.01 | 9,067,251,704 | 3,430,513 | 6.380 | 2025-04-15 |
| 161 | 2025-04-16 | 538,698 | 3,000 | 0.01 | 9,067,251,704 | 3,388,410 | 6.290 | 2025-04-14 |
| 162 | 2025-04-15 | 535,698 | 5,000 | 0.01 | 9,067,251,704 | 3,310,614 | 6.180 | 2025-04-11 |
| 163 | 2025-04-14 | 530,698 | -9,000 | 0.01 | 9,067,251,704 | 3,412,388 | 6.430 | 2025-04-10 |
| 164 | 2025-04-11 | 539,698 | -20,000 | 0.01 | 9,067,251,704 | 3,475,655 | 6.440 | 2025-04-09 |
| 165 | 2025-04-10 | 559,698 | 85 | 0.01 | 9,067,251,704 | 3,246,248 | 5.800 | 2025-04-08 |
| 166 | 2025-04-09 | 559,613 | -22,000 | 0.01 | 9,067,251,704 | 2,982,737 | 5.330 | 2025-04-07 |
| 167 | 2025-04-07 | 581,613 | -2,000 | 0.01 | 9,067,251,704 | 3,350,091 | 5.760 | 2025-04-02 |
| 168 | 2025-04-03 | 583,613 | -10,000 | 0.01 | 9,067,251,704 | 3,443,317 | 5.900 | 2025-04-01 |
| 169 | 2025-04-02 | 593,613 | 64,000 | 0.01 | 9,067,251,704 | 3,484,508 | 5.870 | 2025-03-31 |
| 170 | 2025-04-01 | 529,613 | -46,000 | 0.01 | 9,067,251,704 | 3,490,150 | 6.590 | 2025-03-28 |
| 171 | 2025-03-31 | 575,613 | -5,000 | 0.01 | 9,067,251,704 | 3,799,046 | 6.600 | 2025-03-27 |
| 172 | 2025-03-28 | 580,613 | -1,000 | 0.01 | 9,067,251,704 | 3,773,985 | 6.500 | 2025-03-26 |
| 173 | 2025-03-27 | 581,613 | -3,000 | 0.01 | 9,067,251,704 | 3,757,220 | 6.460 | 2025-03-25 |
| 174 | 2025-03-26 | 584,613 | -22,000 | 0.01 | 9,067,251,704 | 3,799,985 | 6.500 | 2025-03-24 |
| 175 | 2025-03-25 | 606,613 | 2,077 | 0.01 | 9,067,251,704 | 3,888,389 | 6.410 | 2025-03-21 |
| 176 | 2025-03-24 | 604,536 | -18,000 | 0.01 | 9,067,251,704 | 3,869,030 | 6.400 | 2025-03-20 |
| 177 | 2025-03-21 | 622,536 | 52,000 | 0.01 | 9,067,251,704 | 4,133,639 | 6.640 | 2025-03-19 |
| 178 | 2025-03-20 | 570,536 | 12,000 | 0.01 | 9,067,251,704 | 3,828,297 | 6.710 | 2025-03-18 |
| 179 | 2025-03-19 | 558,536 | 46,000 | 0.01 | 9,067,251,704 | 3,904,167 | 6.990 | 2025-03-17 |
| 180 | 2025-03-18 | 512,536 | 29,000 | 0.01 | 9,067,251,704 | 3,515,997 | 6.860 | 2025-03-14 |
| 181 | 2025-03-17 | 483,536 | -9,000 | 0.01 | 9,067,251,704 | 2,867,368 | 5.930 | 2025-03-13 |
| 182 | 2025-03-14 | 492,536 | 2,000 | 0.01 | 9,067,251,704 | 2,881,336 | 5.850 | 2025-03-12 |
| 183 | 2025-03-13 | 490,536 | -5,000 | 0.01 | 9,067,251,704 | 2,918,689 | 5.950 | 2025-03-11 |
| 184 | 2025-03-12 | 495,536 | -5,000 | 0.01 | 9,067,251,704 | 2,844,377 | 5.740 | 2025-03-10 |
| 185 | 2025-03-11 | 500,536 | -8,741 | 0.01 | 9,067,251,704 | 2,918,125 | 5.830 | 2025-03-07 |
| 186 | 2025-03-07 | 509,277 | 5,000 | 0.01 | 9,067,251,704 | 2,897,786 | 5.690 | 2025-03-05 |
| 187 | 2025-03-05 | 504,277 | 11,000 | 0.01 | 9,067,251,704 | 2,778,566 | 5.510 | 2025-03-03 |
| 188 | 2025-03-04 | 493,277 | -3,000 | 0.01 | 9,067,251,704 | 2,772,217 | 5.620 | 2025-02-28 |
| 189 | 2025-03-03 | 496,277 | -21,000 | 0.01 | 9,067,251,704 | 2,903,220 | 5.850 | 2025-02-27 |
| 190 | 2025-02-28 | 517,277 | 14,000 | 0.01 | 9,067,251,704 | 3,015,725 | 5.830 | 2025-02-26 |
| 191 | 2025-02-26 | 503,277 | 1,000 | 0.01 | 9,067,251,704 | 2,707,630 | 5.380 | 2025-02-24 |
| 192 | 2025-02-25 | 502,277 | -28,041 | 0.01 | 9,067,251,704 | 2,732,387 | 5.440 | 2025-02-21 |
| 193 | 2025-02-24 | 530,318 | -21,000 | 0.01 | 9,067,251,704 | 2,922,052 | 5.510 | 2025-02-20 |
| 194 | 2025-02-21 | 551,318 | 29,000 | 0.01 | 9,067,251,704 | 3,098,407 | 5.620 | 2025-02-19 |
| 195 | 2025-02-20 | 522,318 | 33,000 | 0.01 | 9,067,251,704 | 2,867,526 | 5.490 | 2025-02-18 |
| 196 | 2025-02-19 | 489,318 | -3,000 | 0.01 | 9,067,251,704 | 2,593,385 | 5.300 | 2025-02-17 |
| 197 | 2025-02-18 | 492,318 | -1,000 | 0.01 | 9,067,251,704 | 2,525,591 | 5.130 | 2025-02-14 |
| 198 | 2025-02-17 | 493,318 | 5,000 | 0.01 | 9,067,251,704 | 2,476,456 | 5.020 | 2025-02-13 |
| 199 | 2025-02-14 | 488,318 | 2,000 | 0.01 | 9,067,251,704 | 2,529,487 | 5.180 | 2025-02-12 |
| 200 | 2025-02-13 | 486,318 | 11,000 | 0.01 | 9,067,251,704 | 2,494,811 | 5.130 | 2025-02-11 |
| 201 | 2025-02-12 | 475,318 | -2,000 | 0.01 | 9,067,251,704 | 2,566,717 | 5.400 | 2025-02-10 |
| 202 | 2025-02-10 | 477,318 | 1,000 | 0.01 | 9,067,251,704 | 2,625,249 | 5.500 | 2025-02-06 |
| 203 | 2025-02-07 | 476,318 | -19,000 | 0.01 | 9,067,251,704 | 2,595,933 | 5.450 | 2025-02-05 |
| 204 | 2025-02-06 | 495,318 | 7,000 | 0.01 | 9,067,251,704 | 2,649,951 | 5.350 | 2025-02-04 |
| 205 | 2025-02-05 | 488,318 | -2,000 | 0.01 | 9,067,251,704 | 2,592,969 | 5.310 | 2025-02-03 |
| 206 | 2025-01-24 | 490,318 | -7,624 | 0.01 | 9,067,251,704 | 2,579,073 | 5.260 | 2025-01-22 |
| 207 | 2025-01-23 | 497,942 | -10,000 | 0.01 | 9,067,251,704 | 2,629,134 | 5.280 | 2025-01-21 |
| 208 | 2025-01-22 | 507,942 | -4,000 | 0.01 | 9,067,251,704 | 2,687,013 | 5.290 | 2025-01-20 |
| 209 | 2025-01-20 | 511,942 | 4,000 | 0.01 | 9,067,251,704 | 2,616,024 | 5.110 | 2025-01-16 |
| 210 | 2025-01-17 | 507,942 | -2,000 | 0.01 | 9,067,251,704 | 2,656,537 | 5.230 | 2025-01-15 |
| 211 | 2025-01-13 | 509,942 | 10,000 | 0.01 | 9,067,251,704 | 2,636,400 | 5.170 | 2025-01-09 |
| 212 | 2025-01-06 | 499,942 | 2,000 | 0.01 | 9,067,251,704 | 2,609,697 | 5.220 | 2025-01-02 |
| 213 | 2025-01-03 | 497,942 | 8,000 | 0.01 | 9,067,251,704 | 2,683,907 | 5.390 | 2024-12-30 |
| 214 | 2024-12-27 | 489,942 | 1,359 | 0.01 | 9,067,251,704 | 2,694,681 | 5.500 | 2024-12-20 |
| 215 | 2024-12-20 | 488,583 | 1,000 | 0.01 | 9,067,251,704 | 2,858,211 | 5.850 | 2024-12-18 |
| 216 | 2024-12-19 | 487,583 | 2,000 | 0.01 | 9,067,251,704 | 2,823,106 | 5.790 | 2024-12-17 |
| 217 | 2024-12-18 | 485,583 | -2,000 | 0.01 | 9,067,251,704 | 2,845,516 | 5.860 | 2024-12-16 |
| 218 | 2024-12-17 | 487,583 | 17,000 | 0.01 | 9,067,251,704 | 2,876,740 | 5.900 | 2024-12-13 |
| 219 | 2024-12-13 | 470,583 | -7,000 | 0.01 | 9,067,251,704 | 2,861,145 | 6.080 | 2024-12-11 |
| 220 | 2024-12-12 | 477,583 | -4,000 | 0.01 | 9,067,251,704 | 2,798,636 | 5.860 | 2024-12-10 |
| 221 | 2024-12-11 | 481,583 | -3,000 | 0.01 | 9,067,251,704 | 2,749,839 | 5.710 | 2024-12-09 |
| 222 | 2024-12-09 | 484,583 | -9,000 | 0.01 | 9,067,251,704 | 2,655,515 | 5.480 | 2024-12-05 |
| 223 | 2024-12-06 | 493,583 | 2,000 | 0.01 | 9,067,251,704 | 2,783,808 | 5.640 | 2024-12-04 |
| 224 | 2024-12-03 | 491,583 | 7,000 | 0.01 | 9,067,251,704 | 2,816,771 | 5.730 | 2024-11-29 |
| 225 | 2024-11-29 | 484,583 | -11,000 | 0.01 | 9,067,251,704 | 2,742,740 | 5.660 | 2024-11-27 |
| 226 | 2024-11-26 | 495,583 | -8,000 | 0.01 | 9,067,251,704 | 2,661,281 | 5.370 | 2024-11-22 |
| 227 | 2024-11-25 | 503,583 | 355 | 0.01 | 9,067,251,704 | 2,830,136 | 5.620 | 2024-11-21 |
| 228 | 2024-11-14 | 503,228 | -1,000 | 0.01 | 9,067,251,704 | 2,898,593 | 5.760 | 2024-11-12 |
| 229 | 2024-11-13 | 504,228 | 3,000 | 0.01 | 9,067,251,704 | 2,909,396 | 5.770 | 2024-11-11 |
| 230 | 2024-11-12 | 501,228 | 8,000 | 0.01 | 9,067,251,704 | 2,982,307 | 5.950 | 2024-11-08 |
| 231 | 2024-11-11 | 493,228 | -5,000 | 0.01 | 9,067,251,704 | 2,969,233 | 6.020 | 2024-11-07 |
| 232 | 2024-11-08 | 498,228 | 3,000 | 0.01 | 9,067,251,704 | 2,944,527 | 5.910 | 2024-11-06 |
| 233 | 2024-11-06 | 495,228 | -2,000 | 0.01 | 9,067,251,704 | 2,946,607 | 5.950 | 2024-11-04 |
| 234 | 2024-11-04 | 497,228 | -2,000 | 0.01 | 9,067,251,704 | 2,913,756 | 5.860 | 2024-10-31 |
| 235 | 2024-11-01 | 499,228 | 7,000 | 0.01 | 9,067,251,704 | 2,915,492 | 5.840 | 2024-10-30 |
| 236 | 2024-10-31 | 492,228 | -3,000 | 0.01 | 9,067,251,704 | 2,977,979 | 6.050 | 2024-10-29 |
| 237 | 2024-10-30 | 495,228 | -2,000 | 0.01 | 9,067,251,704 | 3,060,509 | 6.180 | 2024-10-28 |
| 238 | 2024-10-28 | 497,228 | 14,000 | 0.01 | 9,067,251,704 | 2,983,368 | 6.000 | 2024-10-24 |
| 239 | 2024-10-25 | 483,228 | 1,492 | 0.01 | 9,067,251,704 | 2,884,871 | 5.970 | 2024-10-23 |
| 240 | 2024-10-24 | 481,736 | -13,000 | 0.01 | 9,067,251,704 | 2,842,242 | 5.900 | 2024-10-22 |
| 241 | 2024-10-22 | 494,736 | -5,000 | 0.01 | 9,067,251,704 | 2,725,995 | 5.510 | 2024-10-18 |
| 242 | 2024-10-18 | 499,736 | -20,000 | 0.01 | 9,067,251,704 | 2,698,574 | 5.400 | 2024-10-16 |
| 243 | 2024-10-17 | 519,736 | 5,000 | 0.01 | 9,067,251,704 | 2,879,337 | 5.540 | 2024-10-15 |
| 244 | 2024-10-16 | 514,736 | 10,000 | 0.01 | 9,067,251,704 | 3,098,711 | 6.020 | 2024-10-14 |
| 245 | 2024-10-15 | 504,736 | -7,000 | 0.01 | 9,067,251,704 | 3,124,316 | 6.190 | 2024-10-10 |
| 246 | 2024-10-14 | 511,736 | -35,000 | 0.01 | 9,067,251,704 | 3,009,008 | 5.880 | 2024-10-09 |
| 247 | 2024-10-10 | 546,736 | 13,000 | 0.01 | 9,067,251,704 | 3,176,536 | 5.810 | 2024-10-08 |
| 248 | 2024-10-09 | 533,736 | 8,000 | 0.01 | 9,067,251,704 | 3,629,405 | 6.800 | 2024-10-07 |
| 249 | 2024-10-08 | 525,736 | 20,000 | 0.01 | 9,067,251,704 | 3,338,424 | 6.350 | 2024-10-04 |
| 250 | 2024-10-07 | 505,736 | -59,000 | 0.01 | 9,067,251,704 | 3,125,448 | 6.180 | 2024-10-03 |
| 251 | 2024-10-04 | 564,736 | -36,627 | 0.01 | 9,067,251,704 | 3,557,837 | 6.300 | 2024-10-02 |
| 252 | 2024-10-03 | 601,363 | 42,000 | 0.01 | 9,067,251,704 | 3,536,014 | 5.880 | 2024-09-30 |
| 253 | 2024-10-02 | 559,363 | 27,000 | 0.01 | 9,067,251,704 | 2,947,843 | 5.270 | 2024-09-27 |
| 254 | 2024-09-30 | 532,363 | -20,000 | 0.01 | 9,067,251,704 | 2,635,197 | 4.950 | 2024-09-26 |
| 255 | 2024-09-27 | 552,363 | 14,000 | 0.01 | 9,067,251,704 | 2,645,819 | 4.790 | 2024-09-25 |
| 256 | 2024-09-25 | 538,363 | 51 | 0.01 | 9,067,251,704 | 2,492,621 | 4.630 | 2024-09-23 |
| 257 | 2024-09-23 | 538,312 | 7,000 | 0.01 | 9,067,251,704 | 2,443,936 | 4.540 | 2024-09-19 |
| 258 | 2024-09-20 | 531,312 | -11,000 | 0.01 | 9,067,251,704 | 2,321,833 | 4.370 | 2024-09-17 |
| 259 | 2024-09-19 | 542,312 | -4,000 | 0.01 | 9,067,251,704 | 2,364,480 | 4.360 | 2024-09-16 |
| 260 | 2024-09-17 | 546,312 | -6,000 | 0.01 | 9,067,251,704 | 2,343,678 | 4.290 | 2024-09-13 |
| 261 | 2024-09-13 | 552,312 | 2,000 | 0.01 | 9,067,251,704 | 2,374,942 | 4.300 | 2024-09-11 |
| 262 | 2024-09-12 | 550,312 | -9,000 | 0.01 | 9,067,251,704 | 2,278,292 | 4.140 | 2024-09-10 |
| 263 | 2024-09-11 | 559,312 | -10,000 | 0.01 | 9,067,251,704 | 2,349,110 | 4.200 | 2024-09-09 |
| 264 | 2024-09-09 | 569,312 | 9,000 | 0.01 | 9,067,251,704 | 2,413,883 | 4.240 | 2024-09-04 |
| 265 | 2024-09-05 | 560,312 | -22,000 | 0.01 | 9,067,251,704 | 2,370,120 | 4.230 | 2024-09-03 |
| 266 | 2024-09-04 | 582,312 | 9,000 | 0.01 | 9,067,251,704 | 2,439,887 | 4.190 | 2024-09-02 |
| 267 | 2024-09-03 | 573,312 | -10,000 | 0.01 | 9,067,251,704 | 2,402,177 | 4.190 | 2024-08-30 |
| 268 | 2024-09-02 | 583,312 | -75,000 | 0.01 | 9,067,251,704 | 2,356,580 | 4.040 | 2024-08-29 |
| 269 | 2024-08-30 | 658,312 | 7,000 | 0.01 | 9,067,251,704 | 2,350,174 | 3.570 | 2024-08-28 |
| 270 | 2024-08-23 | 651,312 | 566 | 0.01 | 9,067,251,704 | 2,305,644 | 3.540 | 2024-08-21 |
| 271 | 2024-08-19 | 650,746 | -10,000 | 0.01 | 9,067,251,704 | 2,362,208 | 3.630 | 2024-08-15 |
| 272 | 2024-08-16 | 660,746 | 12,000 | 0.01 | 9,067,251,704 | 2,418,330 | 3.660 | 2024-08-14 |
| 273 | 2024-08-15 | 648,746 | 2,000 | 0.01 | 9,067,251,704 | 2,413,335 | 3.720 | 2024-08-13 |
| 274 | 2024-08-14 | 646,746 | 17,000 | 0.01 | 9,067,251,704 | 2,431,765 | 3.760 | 2024-08-12 |
| 275 | 2024-08-13 | 629,746 | -12,000 | 0.01 | 9,067,251,704 | 2,411,927 | 3.830 | 2024-08-09 |
| 276 | 2024-08-08 | 641,746 | 6,000 | 0.01 | 9,067,251,704 | 2,342,373 | 3.650 | 2024-08-06 |
| 277 | 2024-08-07 | 635,746 | -8,000 | 0.01 | 9,067,251,704 | 2,333,188 | 3.670 | 2024-08-05 |
| 278 | 2024-08-06 | 643,746 | -35,000 | 0.01 | 9,067,251,704 | 2,304,611 | 3.580 | 2024-08-02 |
| 279 | 2024-08-01 | 678,746 | 2,000 | 0.01 | 9,067,251,704 | 2,328,099 | 3.430 | 2024-07-30 |
| 280 | 2024-07-29 | 676,746 | 50,000 | 0.01 | 9,067,251,704 | 2,341,541 | 3.460 | 2024-07-25 |
| 281 | 2024-07-26 | 626,746 | 12,000 | 0.01 | 9,067,251,704 | 2,174,809 | 3.470 | 2024-07-24 |
| 282 | 2024-07-24 | 614,746 | 555 | 0.01 | 9,067,251,704 | 2,206,938 | 3.590 | 2024-07-22 |
| 283 | 2024-07-12 | 614,191 | 8,000 | 0.01 | 9,067,251,704 | 2,180,378 | 3.550 | 2024-07-10 |
| 284 | 2024-07-10 | 606,191 | 8,000 | 0.01 | 9,067,251,704 | 2,170,164 | 3.580 | 2024-07-08 |
| 285 | 2024-07-08 | 598,191 | 2,000 | 0.01 | 9,067,251,704 | 2,189,379 | 3.660 | 2024-07-04 |
| 286 | 2024-07-02 | 596,191 | 6,000 | 0.01 | 9,067,251,704 | 2,158,211 | 3.620 | 2024-06-27 |
| 287 | 2024-06-26 | 590,191 | 7,543 | 0.01 | 9,067,251,704 | 2,177,805 | 3.690 | 2024-06-24 |
| 288 | 2024-06-14 | 582,648 | 1,000 | 0.01 | 9,067,251,704 | 2,225,715 | 3.820 | 2024-06-12 |
| 289 | 2024-06-13 | 581,648 | 15,000 | 0.01 | 9,067,251,704 | 2,309,143 | 3.970 | 2024-06-11 |
| 290 | 2024-06-12 | 566,648 | 256 | 0.01 | 9,067,251,704 | 2,243,926 | 3.960 | 2024-06-07 |
| 291 | 2024-06-11 | 566,392 | -6,000 | 0.01 | 9,067,251,704 | 2,265,568 | 4.000 | 2024-06-06 |
| 292 | 2024-05-31 | 572,392 | 8,000 | 0.01 | 9,067,251,704 | 2,255,224 | 3.940 | 2024-05-29 |
| 293 | 2024-05-29 | 564,392 | 12,000 | 0.01 | 9,067,251,704 | 2,319,651 | 4.110 | 2024-05-27 |
| 294 | 2024-05-27 | 552,392 | -71,421 | 0.01 | 9,067,251,704 | 2,347,666 | 4.250 | 2024-05-23 |
| 295 | 2024-05-24 | 623,813 | 19,000 | 0.01 | 9,067,251,704 | 2,726,063 | 4.370 | 2024-05-22 |
| 296 | 2024-05-23 | 604,813 | 21,000 | 0.01 | 9,067,251,704 | 2,673,273 | 4.420 | 2024-05-21 |
| 297 | 2024-05-22 | 583,813 | 22,000 | 0.01 | 9,067,251,704 | 2,638,835 | 4.520 | 2024-05-20 |
| 298 | 2024-05-21 | 561,813 | -2,000 | 0.01 | 9,067,251,704 | 2,556,249 | 4.550 | 2024-05-17 |
| 299 | 2024-05-16 | 563,813 | -5,000 | 0.01 | 9,067,251,704 | 2,548,435 | 4.520 | 2024-05-13 |
| 300 | 2024-05-14 | 568,813 | -33,000 | 0.01 | 9,067,251,704 | 2,559,659 | 4.500 | 2024-05-10 |
| 301 | 2024-05-13 | 601,813 | 1,000 | 0.01 | 9,067,251,704 | 2,563,723 | 4.260 | 2024-05-09 |
| 302 | 2024-05-10 | 600,813 | -93,771 | 0.01 | 9,067,251,704 | 2,553,455 | 4.250 | 2024-05-08 |
| 303 | 2024-05-09 | 694,584 | 20,000 | 0.01 | 9,067,251,704 | 3,049,224 | 4.390 | 2024-05-07 |
| 304 | 2024-05-07 | 674,584 | -13,000 | 0.01 | 9,067,251,704 | 2,995,153 | 4.440 | 2024-05-03 |
| 305 | 2024-05-03 | 687,584 | 2,000 | 0.01 | 9,067,251,704 | 2,956,611 | 4.300 | 2024-04-30 |
| 306 | 2024-05-02 | 685,584 | 20,000 | 0.01 | 9,067,251,704 | 2,920,588 | 4.260 | 2024-04-29 |
| 307 | 2024-04-30 | 665,584 | -10,000 | 0.01 | 9,067,251,704 | 2,881,979 | 4.330 | 2024-04-26 |
| 308 | 2024-04-29 | 675,584 | 2,000 | 0.01 | 9,067,251,704 | 2,844,209 | 4.210 | 2024-04-25 |
| 309 | 2024-04-26 | 673,584 | -12,000 | 0.01 | 9,067,251,704 | 2,896,411 | 4.300 | 2024-04-24 |
| 310 | 2024-04-25 | 685,584 | 5,467 | 0.01 | 9,067,251,704 | 2,941,155 | 4.290 | 2024-04-23 |
| 311 | 2024-04-24 | 680,117 | -2,000 | 0.01 | 9,067,251,704 | 2,829,287 | 4.160 | 2024-04-22 |
| 312 | 2024-04-23 | 682,117 | 2,000 | 0.01 | 9,067,251,704 | 2,803,501 | 4.110 | 2024-04-19 |
| 313 | 2024-04-22 | 680,117 | -2,000 | 0.01 | 9,067,251,704 | 2,802,082 | 4.120 | 2024-04-18 |
| 314 | 2024-04-19 | 682,117 | -20,000 | 0.01 | 9,067,251,704 | 2,810,322 | 4.120 | 2024-04-17 |
| 315 | 2024-04-18 | 702,117 | -8,000 | 0.01 | 9,067,251,704 | 2,808,468 | 4.000 | 2024-04-16 |
| 316 | 2024-04-17 | 710,117 | -2,000 | 0.01 | 9,067,251,704 | 2,904,379 | 4.090 | 2024-04-15 |
| 317 | 2024-04-16 | 712,117 | 3,000 | 0.01 | 9,067,251,704 | 2,876,953 | 4.040 | 2024-04-12 |
| 318 | 2024-04-12 | 709,117 | 10,000 | 0.01 | 9,067,251,704 | 2,914,471 | 4.110 | 2024-04-10 |
| 319 | 2024-04-11 | 699,117 | -2,000 | 0.01 | 9,067,251,704 | 2,761,512 | 3.950 | 2024-04-09 |
| 320 | 2024-04-10 | 701,117 | 2,000 | 0.01 | 9,067,251,704 | 2,692,289 | 3.840 | 2024-04-08 |
| 321 | 2024-04-08 | 699,117 | -12,000 | 0.01 | 9,067,251,704 | 2,810,450 | 4.020 | 2024-04-03 |
| 322 | 2024-04-05 | 711,117 | -7,000 | 0.01 | 9,067,251,704 | 2,752,023 | 3.870 | 2024-04-02 |
| 323 | 2024-04-03 | 718,117 | -316,000 | 0.01 | 9,067,251,704 | 2,642,671 | 3.680 | 2024-03-28 |
| 324 | 2024-03-28 | 1,034,117 | -13,000 | 0.01 | 9,067,251,704 | 3,722,821 | 3.600 | 2024-03-26 |
| 325 | 2024-03-27 | 1,047,117 | 8,000 | 0.01 | 9,067,251,704 | 3,612,554 | 3.450 | 2024-03-25 |
| 326 | 2024-03-26 | 1,039,117 | 24,000 | 0.01 | 9,067,251,704 | 3,605,736 | 3.470 | 2024-03-22 |
| 327 | 2024-03-25 | 1,015,117 | 550 | 0.01 | 9,067,251,704 | 3,654,421 | 3.600 | 2024-03-21 |
| 328 | 2024-03-21 | 1,014,567 | 9,000 | 0.01 | 9,067,251,704 | 3,642,296 | 3.590 | 2024-03-19 |
| 329 | 2024-03-20 | 1,005,567 | 8,000 | 0.01 | 9,067,251,704 | 3,720,598 | 3.700 | 2024-03-18 |
| 330 | 2024-03-19 | 997,567 | 2,000 | 0.01 | 9,067,251,704 | 3,720,925 | 3.730 | 2024-03-15 |
| 331 | 2024-03-18 | 995,567 | 1,000 | 0.01 | 9,067,251,704 | 3,723,421 | 3.740 | 2024-03-14 |
| 332 | 2024-03-15 | 994,567 | 5,000 | 0.01 | 9,067,251,704 | 3,729,626 | 3.750 | 2024-03-13 |
| 333 | 2024-03-14 | 989,567 | -2,000 | 0.01 | 9,067,251,704 | 3,839,520 | 3.880 | 2024-03-12 |
| 334 | 2024-03-13 | 991,567 | 28,000 | 0.01 | 9,067,251,704 | 3,718,376 | 3.750 | 2024-03-11 |
| 335 | 2024-03-12 | 963,567 | 2,000 | 0.01 | 9,067,251,704 | 3,623,012 | 3.760 | 2024-03-08 |
| 336 | 2024-03-11 | 961,567 | 20,000 | 0.01 | 9,067,251,704 | 3,577,029 | 3.720 | 2024-03-07 |
| 337 | 2024-03-07 | 941,567 | 21,000 | 0.01 | 9,067,251,704 | 3,540,292 | 3.760 | 2024-03-05 |
| 338 | 2024-03-06 | 920,567 | 2,000 | 0.01 | 9,067,251,704 | 3,544,183 | 3.850 | 2024-03-04 |
| 339 | 2024-03-01 | 918,567 | -2,000 | 0.01 | 9,067,251,704 | 3,564,040 | 3.880 | 2024-02-28 |
| 340 | 2024-02-29 | 920,567 | 43,000 | 0.01 | 9,067,251,704 | 3,673,062 | 3.990 | 2024-02-27 |
| 341 | 2024-02-27 | 877,567 | -278 | 0.01 | 9,067,251,704 | 3,475,165 | 3.960 | 2024-02-23 |
| 342 | 2024-02-26 | 877,845 | -40,000 | 0.01 | 9,067,251,704 | 3,467,488 | 3.950 | 2024-02-22 |
| 343 | 2024-02-23 | 917,845 | -2,000 | 0.01 | 9,067,251,704 | 3,588,774 | 3.910 | 2024-02-21 |
| 344 | 2024-02-21 | 919,845 | -3,000 | 0.01 | 9,067,251,704 | 3,467,816 | 3.770 | 2024-02-19 |
| 345 | 2024-02-20 | 922,845 | -50,000 | 0.01 | 9,067,251,704 | 3,506,811 | 3.800 | 2024-02-16 |
| 346 | 2024-02-19 | 972,845 | -60,000 | 0.01 | 9,067,251,704 | 3,502,242 | 3.600 | 2024-02-15 |
| 347 | 2024-02-15 | 1,032,845 | -40,000 | 0.01 | 9,067,251,704 | 3,811,198 | 3.690 | 2024-02-08 |
| 348 | 2024-02-14 | 1,072,845 | 21,000 | 0.01 | 9,067,251,704 | 3,926,613 | 3.660 | 2024-02-07 |
| 349 | 2024-02-07 | 1,051,845 | 10,000 | 0.01 | 9,067,251,704 | 3,744,568 | 3.560 | 2024-02-05 |
| 350 | 2024-02-06 | 1,041,845 | 20,000 | 0.01 | 9,067,251,704 | 3,719,387 | 3.570 | 2024-02-02 |
| 351 | 2024-02-02 | 1,021,845 | 10,000 | 0.01 | 9,067,251,704 | 3,658,205 | 3.580 | 2024-01-31 |
| 352 | 2024-01-31 | 1,011,845 | 20,000 | 0.01 | 9,067,251,704 | 3,814,656 | 3.770 | 2024-01-29 |
| 353 | 2024-01-30 | 991,845 | 30,000 | 0.01 | 9,067,251,704 | 3,749,174 | 3.780 | 2024-01-26 |
| 354 | 2024-01-29 | 961,845 | -26,000 | 0.01 | 9,067,251,704 | 3,693,485 | 3.840 | 2024-01-25 |
| 355 | 2024-01-24 | 987,845 | 10,677 | 0.01 | 9,067,251,704 | 3,575,999 | 3.620 | 2024-01-22 |
| 356 | 2024-01-18 | 977,168 | -10,000 | 0.01 | 9,067,251,704 | 3,732,782 | 3.820 | 2024-01-16 |
| 357 | 2024-01-16 | 987,168 | -30,000 | 0.01 | 9,067,251,704 | 3,830,212 | 3.880 | 2024-01-12 |
| 358 | 2024-01-15 | 1,017,168 | 1,000 | 0.01 | 9,067,251,704 | 3,956,784 | 3.890 | 2024-01-11 |
| 359 | 2024-01-12 | 1,016,168 | 1,000 | 0.01 | 9,067,251,704 | 3,952,894 | 3.890 | 2024-01-10 |
| 360 | 2024-01-10 | 1,015,168 | -3,878 | 0.01 | 9,067,251,704 | 3,999,762 | 3.940 | 2024-01-08 |
| 361 | 2024-01-05 | 1,019,046 | -30,000 | 0.01 | 9,067,251,704 | 4,269,803 | 4.190 | 2024-01-03 |
| 362 | 2023-12-27 | 1,049,046 | 607 | 0.01 | 9,067,251,704 | 4,343,050 | 4.140 | 2023-12-21 |
| 363 | 2023-12-22 | 1,048,439 | 8,000 | 0.01 | 9,067,251,704 | 4,267,147 | 4.070 | 2023-12-20 |
| 364 | 2023-12-21 | 1,040,439 | 2,000 | 0.01 | 9,067,251,704 | 4,338,631 | 4.170 | 2023-12-19 |
| 365 | 2023-12-19 | 1,038,439 | -1,000 | 0.01 | 9,067,251,704 | 4,465,288 | 4.300 | 2023-12-15 |
| 366 | 2023-12-18 | 1,039,439 | -27,000 | 0.01 | 9,067,251,704 | 4,386,433 | 4.220 | 2023-12-14 |
| 367 | 2023-12-15 | 1,066,439 | 1,000 | 0.01 | 9,067,251,704 | 4,489,708 | 4.210 | 2023-12-13 |
| 368 | 2023-12-13 | 1,065,439 | -1,000 | 0.01 | 9,067,251,704 | 4,485,498 | 4.210 | 2023-12-11 |
| 369 | 2023-12-12 | 1,066,439 | 14,000 | 0.01 | 9,067,251,704 | 4,511,037 | 4.230 | 2023-12-08 |
| 370 | 2023-12-11 | 1,052,439 | 6,113 | 0.01 | 9,067,251,704 | 4,578,110 | 4.350 | 2023-12-07 |
| 371 | 2023-12-07 | 1,046,326 | 5,000 | 0.01 | 9,068,251,704 | 4,551,518 | 4.350 | 2023-12-05 |
| 372 | 2023-12-06 | 1,041,326 | -2,000 | 0.01 | 9,068,251,704 | 4,581,834 | 4.400 | 2023-12-04 |
| 373 | 2023-12-04 | 1,043,326 | 10,000 | 0.01 | 9,068,251,704 | 4,778,433 | 4.580 | 2023-11-30 |
| 374 | 2023-12-01 | 1,033,326 | 2,000 | 0.01 | 9,068,251,704 | 4,711,967 | 4.560 | 2023-11-29 |
| 375 | 2023-11-30 | 1,031,326 | -1,000 | 0.01 | 9,068,251,704 | 4,785,353 | 4.640 | 2023-11-28 |
| 376 | 2023-11-24 | 1,032,326 | 10,000 | 0.01 | 9,068,251,704 | 4,924,195 | 4.770 | 2023-11-22 |
| 377 | 2023-11-23 | 1,022,326 | 2,072 | 0.01 | 9,068,251,704 | 4,907,165 | 4.800 | 2023-11-21 |
| 378 | 2023-11-21 | 1,020,254 | 8,000 | 0.01 | 9,068,251,704 | 4,846,207 | 4.750 | 2023-11-17 |
| 379 | 2023-11-17 | 1,012,254 | -7,000 | 0.01 | 9,068,251,704 | 5,030,902 | 4.970 | 2023-11-15 |
| 380 | 2023-11-15 | 1,019,254 | 10,000 | 0.01 | 9,068,251,704 | 4,943,382 | 4.850 | 2023-11-13 |
| 381 | 2023-11-14 | 1,009,254 | 17,000 | 0.01 | 9,068,251,704 | 4,884,789 | 4.840 | 2023-11-10 |
| 382 | 2023-11-13 | 992,254 | -2,000 | 0.01 | 9,068,251,704 | 4,862,045 | 4.900 | 2023-11-09 |
| 383 | 2023-11-09 | 994,254 | 2,607 | 0.01 | 9,068,251,704 | 4,921,557 | 4.950 | 2023-11-07 |
| 384 | 2023-11-08 | 991,647 | 1,000 | 0.01 | 9,068,251,704 | 5,027,650 | 5.070 | 2023-11-06 |
| 385 | 2023-11-07 | 990,647 | -5,000 | 0.01 | 9,068,251,704 | 4,963,141 | 5.010 | 2023-11-03 |
| 386 | 2023-11-06 | 995,647 | 6,000 | 0.01 | 9,068,251,704 | 4,908,540 | 4.930 | 2023-11-02 |
| 387 | 2023-11-02 | 989,647 | -1,000 | 0.01 | 9,068,251,704 | 4,809,684 | 4.860 | 2023-10-31 |
| 388 | 2023-10-30 | 990,647 | 1,000 | 0.01 | 9,068,251,704 | 4,507,444 | 4.550 | 2023-10-26 |
| 389 | 2023-10-27 | 989,647 | -10,000 | 0.01 | 9,068,251,704 | 4,542,480 | 4.590 | 2023-10-25 |
| 390 | 2023-10-26 | 999,647 | 435 | 0.01 | 9,068,251,704 | 4,568,387 | 4.570 | 2023-10-24 |
| 391 | 2023-10-24 | 999,212 | 8,000 | 0.01 | 9,068,251,704 | 4,396,533 | 4.400 | 2023-10-19 |
| 392 | 2023-10-19 | 991,212 | 2,000 | 0.01 | 9,068,251,704 | 4,440,630 | 4.480 | 2023-10-17 |
| 393 | 2023-10-18 | 989,212 | -2,000 | 0.01 | 9,068,251,704 | 4,392,101 | 4.440 | 2023-10-16 |
| 394 | 2023-10-17 | 991,212 | 1,000 | 0.01 | 9,068,251,704 | 4,460,454 | 4.500 | 2023-10-13 |
| 395 | 2023-10-16 | 990,212 | 10,000 | 0.01 | 9,068,251,704 | 4,535,171 | 4.580 | 2023-10-12 |
| 396 | 2023-10-13 | 980,212 | -8,000 | 0.01 | 9,068,251,704 | 4,469,767 | 4.560 | 2023-10-11 |
| 397 | 2023-10-12 | 988,212 | -2,000 | 0.01 | 9,068,251,704 | 4,437,072 | 4.490 | 2023-10-10 |
| 398 | 2023-10-11 | 990,212 | 403 | 0.01 | 9,068,251,704 | 4,406,443 | 4.450 | 2023-10-09 |
| 399 | 2023-10-10 | 989,809 | -9,000 | 0.01 | 9,068,251,704 | 4,434,344 | 4.480 | 2023-10-06 |
| 400 | 2023-10-06 | 998,809 | 16,000 | 0.01 | 9,068,251,704 | 4,394,760 | 4.400 | 2023-10-04 |
| 401 | 2023-10-05 | 982,809 | 1,000 | 0.01 | 9,068,251,704 | 4,452,125 | 4.530 | 2023-10-03 |
| 402 | 2023-10-04 | 981,809 | -15,000 | 0.01 | 9,068,251,704 | 4,535,958 | 4.620 | 2023-09-29 |
| 403 | 2023-09-28 | 996,809 | -1,000 | 0.01 | 9,068,251,704 | 4,435,800 | 4.450 | 2023-09-26 |
| 404 | 2023-09-26 | 997,809 | 1,000 | 0.01 | 9,068,251,704 | 4,510,097 | 4.520 | 2023-09-22 |
| 405 | 2023-09-25 | 996,809 | 8,563 | 0.01 | 9,068,251,704 | 4,415,864 | 4.430 | 2023-09-21 |
| 406 | 2023-09-22 | 988,246 | 1,000 | 0.01 | 9,068,251,704 | 4,437,225 | 4.490 | 2023-09-20 |
| 407 | 2023-09-19 | 987,246 | -6,000 | 0.01 | 9,068,251,704 | 4,570,949 | 4.630 | 2023-09-15 |
| 408 | 2023-09-18 | 993,246 | -20,000 | 0.01 | 9,068,251,704 | 4,648,391 | 4.680 | 2023-09-14 |
| 409 | 2023-09-14 | 1,013,246 | 1,000 | 0.01 | 9,068,251,704 | 4,681,197 | 4.620 | 2023-09-12 |
| 410 | 2023-09-13 | 1,012,246 | 6,000 | 0.01 | 9,068,251,704 | 4,595,597 | 4.540 | 2023-09-11 |
| 411 | 2023-09-12 | 1,006,246 | 21,206 | 0.01 | 9,068,251,704 | 4,739,419 | 4.710 | 2023-09-07 |
| 412 | 2023-09-11 | 985,040 | 19,000 | 0.01 | 9,068,251,704 | 4,688,790 | 4.760 | 2023-09-06 |
| 413 | 2023-09-06 | 966,040 | -22,000 | 0.01 | 9,068,251,704 | 4,743,256 | 4.910 | 2023-09-04 |
| 414 | 2023-08-31 | 988,040 | -44,000 | 0.01 | 9,068,251,704 | 4,752,472 | 4.810 | 2023-08-29 |
| 415 | 2023-08-29 | 1,032,040 | -1,000 | 0.01 | 9,068,251,704 | 4,520,335 | 4.380 | 2023-08-25 |
| 416 | 2023-08-24 | 1,033,040 | 8,000 | 0.01 | 9,068,251,704 | 4,473,063 | 4.330 | 2023-08-22 |
| 417 | 2023-08-23 | 1,025,040 | -29,318 | 0.01 | 9,068,251,704 | 4,366,670 | 4.260 | 2023-08-21 |
| 418 | 2023-08-21 | 1,054,358 | 30,000 | 0.01 | 9,068,251,704 | 4,776,242 | 4.530 | 2023-08-17 |
| 419 | 2023-08-18 | 1,024,358 | -1,000 | 0.01 | 9,068,251,704 | 4,650,585 | 4.540 | 2023-08-16 |
| 420 | 2023-08-17 | 1,025,358 | 11,000 | 0.01 | 9,068,251,704 | 4,614,111 | 4.500 | 2023-08-15 |
| 421 | 2023-08-16 | 1,014,358 | -8,000 | 0.01 | 9,068,251,704 | 4,544,324 | 4.480 | 2023-08-14 |
| 422 | 2023-08-15 | 1,022,358 | 110,000 | 0.01 | 9,068,251,704 | 4,518,822 | 4.420 | 2023-08-11 |
| 423 | 2023-08-11 | 912,358 | 5,000 | 0.01 | 9,068,251,704 | 4,580,037 | 5.020 | 2023-08-09 |
| 424 | 2023-08-09 | 907,358 | -1,800 | 0.01 | 9,068,251,704 | 4,427,907 | 4.880 | 2023-08-07 |
| 425 | 2023-08-08 | 909,158 | -10,000 | 0.01 | 9,068,251,704 | 4,463,966 | 4.910 | 2023-08-04 |
| 426 | 2023-08-03 | 919,158 | 17,000 | 0.01 | 9,068,251,704 | 4,356,809 | 4.740 | 2023-08-01 |
| 427 | 2023-08-02 | 902,158 | 1,000 | 0.01 | 9,068,251,704 | 4,285,251 | 4.750 | 2023-07-31 |
| 428 | 2023-08-01 | 901,158 | 5,000 | 0.01 | 9,068,251,704 | 4,217,419 | 4.680 | 2023-07-28 |
| 429 | 2023-07-31 | 896,158 | 2,000 | 0.01 | 9,068,251,704 | 4,095,442 | 4.570 | 2023-07-27 |
| 430 | 2023-07-25 | 894,158 | -8,346 | 0.01 | 9,068,251,704 | 4,014,769 | 4.490 | 2023-07-21 |
| 431 | 2023-07-21 | 902,504 | 16,000 | 0.01 | 9,068,251,704 | 3,971,018 | 4.400 | 2023-07-19 |
| 432 | 2023-07-20 | 886,504 | 1,000 | 0.01 | 9,068,251,704 | 3,865,157 | 4.360 | 2023-07-18 |
| 433 | 2023-07-18 | 885,504 | 4,000 | 0.01 | 9,068,251,704 | 4,020,188 | 4.540 | 2023-07-13 |
| 434 | 2023-07-13 | 881,504 | 1,000 | 0.01 | 9,068,251,704 | 4,010,843 | 4.550 | 2023-07-11 |
| 435 | 2023-07-12 | 880,504 | 13,000 | 0.01 | 9,068,251,704 | 3,900,633 | 4.430 | 2023-07-10 |
| 436 | 2023-07-11 | 867,504 | -49,482 | 0.01 | 9,068,251,704 | 3,869,068 | 4.460 | 2023-07-07 |
| 437 | 2023-07-10 | 916,986 | -1,000 | 0.01 | 9,068,251,704 | 4,062,248 | 4.430 | 2023-07-06 |
| 438 | 2023-07-06 | 917,986 | 46,000 | 0.01 | 9,068,251,704 | 4,130,937 | 4.500 | 2023-07-04 |
| 439 | 2023-07-05 | 871,986 | -1,000 | 0.01 | 9,068,251,704 | 3,897,777 | 4.470 | 2023-07-03 |
| 440 | 2023-07-04 | 872,986 | -2,000 | 0.01 | 9,068,251,704 | 3,806,219 | 4.360 | 2023-06-30 |
| 441 | 2023-07-03 | 874,986 | -1,000 | 0.01 | 9,068,251,704 | 3,788,689 | 4.330 | 2023-06-29 |
| 442 | 2023-06-28 | 875,986 | -1,000 | 0.01 | 9,068,251,704 | 3,801,779 | 4.340 | 2023-06-26 |
| 443 | 2023-06-27 | 876,986 | 13,000 | 0.01 | 9,068,251,704 | 3,744,730 | 4.270 | 2023-06-23 |
| 444 | 2023-06-26 | 863,986 | 2,678 | 0.01 | 9,068,251,704 | 3,775,619 | 4.370 | 2023-06-21 |
| 445 | 2023-06-23 | 861,308 | 15,000 | 0.01 | 9,068,251,704 | 3,841,434 | 4.460 | 2023-06-20 |
| 446 | 2023-06-21 | 846,308 | 7,000 | 0.01 | 9,068,251,704 | 3,918,406 | 4.630 | 2023-06-19 |
| 447 | 2023-06-20 | 839,308 | -2,000 | 0.01 | 9,068,251,704 | 3,995,106 | 4.760 | 2023-06-16 |
| 448 | 2023-06-19 | 841,308 | 1,000 | 0.01 | 9,068,251,704 | 3,928,908 | 4.670 | 2023-06-15 |
| 449 | 2023-06-15 | 840,308 | -5,000 | 0.01 | 9,068,251,704 | 3,764,580 | 4.480 | 2023-06-13 |
| 450 | 2023-06-13 | 845,308 | 4,000 | 0.01 | 9,068,251,704 | 3,829,245 | 4.530 | 2023-06-09 |
| 451 | 2023-06-09 | 841,308 | 212 | 0.01 | 9,068,251,704 | 3,895,256 | 4.630 | 2023-06-07 |
| 452 | 2023-06-08 | 841,096 | 3,000 | 0.01 | 9,068,251,704 | 3,944,740 | 4.690 | 2023-06-06 |
| 453 | 2023-06-07 | 838,096 | 4,000 | 0.01 | 9,068,251,704 | 3,846,861 | 4.590 | 2023-06-05 |
| 454 | 2023-06-06 | 834,096 | 4,985 | 0.01 | 9,068,251,704 | 4,020,343 | 4.820 | 2023-06-02 |
| 455 | 2023-06-05 | 829,111 | 1,000 | 0.01 | 9,068,251,704 | 3,764,164 | 4.540 | 2023-06-01 |
| 456 | 2023-06-02 | 828,111 | -6,000 | 0.01 | 9,068,251,704 | 3,767,905 | 4.550 | 2023-05-31 |
| 457 | 2023-06-01 | 834,111 | 12,000 | 0.01 | 9,068,251,704 | 3,886,957 | 4.660 | 2023-05-30 |
| 458 | 2023-05-30 | 822,111 | 7,000 | 0.01 | 9,068,251,704 | 3,863,922 | 4.700 | 2023-05-25 |
| 459 | 2023-05-29 | 815,111 | 3,000 | 0.01 | 9,068,251,704 | 3,985,893 | 4.890 | 2023-05-24 |
| 460 | 2023-05-25 | 812,111 | -2,000 | 0.01 | 9,068,251,704 | 4,028,071 | 4.960 | 2023-05-23 |
| 461 | 2023-05-24 | 814,111 | 588 | 0.01 | 9,068,251,704 | 4,078,696 | 5.010 | 2023-05-22 |
| 462 | 2023-05-18 | 813,523 | -1,000 | 0.01 | 9,068,251,704 | 4,148,967 | 5.100 | 2023-05-16 |
| 463 | 2023-05-17 | 814,523 | 1,000 | 0.01 | 9,068,251,704 | 4,227,374 | 5.190 | 2023-05-15 |
| 464 | 2023-05-15 | 813,523 | 3,000 | 0.01 | 9,068,251,704 | 4,197,779 | 5.160 | 2023-05-11 |
| 465 | 2023-05-11 | 810,523 | -4,000 | 0.01 | 9,068,251,704 | 4,214,720 | 5.200 | 2023-05-09 |
| 466 | 2023-05-10 | 814,523 | 5,184 | 0.01 | 9,068,251,704 | 4,316,972 | 5.300 | 2023-05-08 |
| 467 | 2023-05-08 | 809,339 | 27,000 | 0.01 | 9,068,251,704 | 4,289,497 | 5.300 | 2023-05-04 |
| 468 | 2023-05-05 | 782,339 | -4,000 | 0.01 | 9,068,251,704 | 4,029,046 | 5.150 | 2023-05-03 |
| 469 | 2023-05-04 | 786,339 | 2,000 | 0.01 | 9,068,251,704 | 4,065,373 | 5.170 | 2023-05-02 |
| 470 | 2023-04-28 | 784,339 | 1,468 | 0.01 | 9,068,251,704 | 4,180,527 | 5.330 | 2023-04-26 |
| 471 | 2023-04-27 | 782,871 | 5,000 | 0.01 | 9,068,251,704 | 4,117,901 | 5.260 | 2023-04-25 |
| 472 | 2023-04-26 | 777,871 | 3,000 | 0.01 | 9,068,251,704 | 4,184,946 | 5.380 | 2023-04-24 |
| 473 | 2023-04-25 | 774,871 | -2,000 | 0.01 | 9,068,251,704 | 4,153,309 | 5.360 | 2023-04-21 |
| 474 | 2023-04-24 | 776,871 | 2,000 | 0.01 | 9,068,251,704 | 4,373,784 | 5.630 | 2023-04-20 |
| 475 | 2023-04-21 | 774,871 | 3,000 | 0.01 | 9,068,251,704 | 4,424,513 | 5.710 | 2023-04-19 |
| 476 | 2023-04-20 | 771,871 | -1,000 | 0.01 | 9,068,251,704 | 4,445,977 | 5.760 | 2023-04-18 |
| 477 | 2023-04-19 | 772,871 | 3,000 | 0.01 | 9,068,251,704 | 4,590,854 | 5.940 | 2023-04-17 |
| 478 | 2023-04-18 | 769,871 | -2,000 | 0.01 | 9,068,251,704 | 4,496,047 | 5.840 | 2023-04-14 |
| 479 | 2023-04-17 | 771,871 | -3,000 | 0.01 | 9,068,251,704 | 4,461,414 | 5.780 | 2023-04-13 |
| 480 | 2023-04-14 | 774,871 | 3,166 | 0.01 | 9,068,251,704 | 4,571,739 | 5.900 | 2023-04-12 |
| 481 | 2023-04-13 | 771,705 | -12,000 | 0.01 | 9,068,251,704 | 4,707,401 | 6.100 | 2023-04-11 |
| 482 | 2023-04-06 | 783,705 | 3,000 | 0.01 | 9,068,251,704 | 4,584,674 | 5.850 | 2023-04-03 |
| 483 | 2023-04-04 | 780,705 | -3,000 | 0.01 | 9,068,251,704 | 4,598,352 | 5.890 | 2023-03-31 |
| 484 | 2023-04-03 | 783,705 | 2,000 | 0.01 | 9,068,251,704 | 4,529,815 | 5.780 | 2023-03-30 |
| 485 | 2023-03-29 | 781,705 | 8,000 | 0.01 | 9,068,251,704 | 4,557,340 | 5.830 | 2023-03-27 |
| 486 | 2023-03-28 | 773,705 | 5,000 | 0.01 | 9,068,251,704 | 4,657,704 | 6.020 | 2023-03-24 |
| 487 | 2023-03-27 | 768,705 | 10,000 | 0.01 | 9,068,251,704 | 4,566,108 | 5.940 | 2023-03-23 |
| 488 | 2023-03-24 | 758,705 | -3,000 | 0.01 | 9,068,251,704 | 4,423,250 | 5.830 | 2023-03-22 |
| 489 | 2023-03-23 | 761,705 | -9,481 | 0.01 | 9,068,251,704 | 4,387,421 | 5.760 | 2023-03-21 |
| 490 | 2023-03-22 | 771,186 | 4,000 | 0.01 | 9,068,251,704 | 4,349,489 | 5.640 | 2023-03-20 |
| 491 | 2023-03-20 | 767,186 | -7,000 | 0.01 | 9,068,251,704 | 4,395,976 | 5.730 | 2023-03-16 |
| 492 | 2023-03-15 | 774,186 | 79,000 | 0.01 | 9,068,251,704 | 4,645,116 | 6.000 | 2023-03-13 |
| 493 | 2023-03-14 | 695,186 | 2,000 | 0.01 | 9,068,251,704 | 3,976,464 | 5.720 | 2023-03-10 |
| 494 | 2023-03-13 | 693,186 | 3,000 | 0.01 | 9,068,251,704 | 4,138,320 | 5.970 | 2023-03-09 |
| 495 | 2023-03-10 | 690,186 | 3,000 | 0.01 | 9,068,251,704 | 4,244,644 | 6.150 | 2023-03-08 |
| 496 | 2023-03-09 | 687,186 | -1,852 | 0.01 | 9,068,251,704 | 4,473,581 | 6.510 | 2023-03-07 |
| 497 | 2023-03-08 | 689,038 | 3,000 | 0.01 | 9,068,251,704 | 4,471,857 | 6.490 | 2023-03-06 |
| 498 | 2023-03-07 | 686,038 | 13,000 | 0.01 | 9,068,251,704 | 4,486,689 | 6.540 | 2023-03-03 |
| 499 | 2023-03-06 | 673,038 | -7,000 | 0.01 | 9,068,251,704 | 4,374,747 | 6.500 | 2023-03-02 |
| 500 | 2023-03-03 | 680,038 | -18,000 | 0.01 | 9,068,251,704 | 4,447,449 | 6.540 | 2023-03-01 |
| 501 | 2023-03-02 | 698,038 | 6,000 | 0.01 | 9,068,251,704 | 4,383,679 | 6.280 | 2023-02-28 |
| 502 | 2023-03-01 | 692,038 | -5,000 | 0.01 | 9,068,251,704 | 4,463,645 | 6.450 | 2023-02-27 |
| 503 | 2023-02-28 | 697,038 | 16,000 | 0.01 | 9,068,251,704 | 4,474,984 | 6.420 | 2023-02-24 |
| 504 | 2023-02-27 | 681,038 | 5,000 | 0.01 | 9,068,251,704 | 4,488,040 | 6.590 | 2023-02-23 |
| 505 | 2023-02-23 | 676,038 | 10,444 | 0.01 | 9,068,251,704 | 4,448,330 | 6.580 | 2023-02-21 |
| 506 | 2023-02-22 | 665,594 | 4,000 | 0.01 | 9,068,251,704 | 4,446,168 | 6.680 | 2023-02-20 |
| 507 | 2023-02-21 | 661,594 | 6,000 | 0.01 | 9,068,251,704 | 4,412,832 | 6.670 | 2023-02-17 |
| 508 | 2023-02-20 | 655,594 | 6,000 | 0.01 | 9,068,251,704 | 4,451,483 | 6.790 | 2023-02-16 |
| 509 | 2023-02-17 | 649,594 | 6,000 | 0.01 | 9,068,251,704 | 4,540,662 | 6.990 | 2023-02-15 |
| 510 | 2023-02-16 | 643,594 | -7,000 | 0.01 | 9,068,251,704 | 4,730,416 | 7.350 | 2023-02-14 |
| 511 | 2023-02-15 | 650,594 | -4,000 | 0.01 | 9,068,251,704 | 4,651,747 | 7.150 | 2023-02-13 |
| 512 | 2023-02-14 | 654,594 | -5,000 | 0.01 | 9,068,251,704 | 4,641,071 | 7.090 | 2023-02-10 |
| 513 | 2023-02-13 | 659,594 | 16,000 | 0.01 | 9,068,251,704 | 4,669,926 | 7.080 | 2023-02-09 |
| 514 | 2023-02-10 | 643,594 | 4,000 | 0.01 | 9,068,251,704 | 4,556,646 | 7.080 | 2023-02-08 |
| 515 | 2023-02-09 | 639,594 | -3,862 | 0.01 | 9,083,406,704 | 4,566,701 | 7.140 | 2023-02-07 |
| 516 | 2023-02-08 | 643,456 | -4,000 | 0.01 | 9,083,406,704 | 4,632,883 | 7.200 | 2023-02-06 |
| 517 | 2023-02-07 | 647,456 | 7,000 | 0.01 | 9,083,406,704 | 4,804,124 | 7.420 | 2023-02-03 |
| 518 | 2023-02-06 | 640,456 | 8,000 | 0.01 | 9,083,406,704 | 4,784,206 | 7.470 | 2023-02-02 |
| 519 | 2023-02-03 | 632,456 | -12,000 | 0.01 | 9,083,406,704 | 4,850,938 | 7.670 | 2023-02-01 |
| 520 | 2023-02-02 | 644,456 | -81,000 | 0.01 | 9,083,406,704 | 4,839,865 | 7.510 | 2023-01-31 |
| 521 | 2023-02-01 | 725,456 | -3,000 | 0.01 | 9,083,406,704 | 5,571,502 | 7.680 | 2023-01-30 |
| 522 | 2023-01-31 | 728,456 | 11,000 | 0.01 | 9,083,406,704 | 5,579,973 | 7.660 | 2023-01-27 |
| 523 | 2023-01-30 | 717,456 | 23,376 | 0.01 | 9,083,406,704 | 5,596,157 | 7.800 | 2023-01-26 |
| 524 | 2023-01-27 | 694,080 | -10,000 | 0.01 | 9,083,406,704 | 5,510,995 | 7.940 | 2023-01-20 |
| 525 | 2023-01-19 | 704,080 | 7,000 | 0.01 | 9,083,406,704 | 5,604,477 | 7.960 | 2023-01-17 |
| 526 | 2023-01-17 | 697,080 | 1,000 | 0.01 | 9,083,406,704 | 5,667,260 | 8.130 | 2023-01-13 |
| 527 | 2023-01-16 | 696,080 | -7,000 | 0.01 | 9,083,406,704 | 5,624,326 | 8.080 | 2023-01-12 |
| 528 | 2023-01-13 | 703,080 | 3,000 | 0.01 | 9,083,406,704 | 5,526,209 | 7.860 | 2023-01-11 |
| 529 | 2023-01-12 | 700,080 | 4,000 | 0.01 | 9,083,406,704 | 5,775,660 | 8.250 | 2023-01-10 |
| 530 | 2023-01-11 | 696,080 | -14,939 | 0.01 | 9,083,406,704 | 5,652,170 | 8.120 | 2023-01-09 |
| 531 | 2023-01-10 | 711,019 | 6,000 | 0.01 | 9,083,406,704 | 5,289,981 | 7.440 | 2023-01-06 |
| 532 | 2023-01-09 | 705,019 | 5,000 | 0.01 | 9,083,406,704 | 4,977,434 | 7.060 | 2023-01-05 |
| 533 | 2023-01-06 | 700,019 | -3,000 | 0.01 | 9,083,406,704 | 4,851,132 | 6.930 | 2023-01-04 |
| 534 | 2023-01-05 | 703,019 | -2,000 | 0.01 | 9,083,406,704 | 4,766,469 | 6.780 | 2023-01-03 |
| 535 | 2023-01-04 | 705,019 | -9,000 | 0.01 | 9,083,406,704 | 4,681,326 | 6.640 | 2022-12-30 |
| 536 | 2023-01-03 | 714,019 | 6,000 | 0.01 | 9,083,406,704 | 4,712,525 | 6.600 | 2022-12-29 |
| 537 | 2022-12-30 | 708,019 | -3,000 | 0.01 | 9,083,406,704 | 4,892,411 | 6.910 | 2022-12-28 |
| 538 | 2022-12-29 | 711,019 | 2,000 | 0.01 | 9,083,406,704 | 4,721,166 | 6.640 | 2022-12-23 |
| 539 | 2022-12-28 | 709,019 | 4,000 | 0.01 | 9,083,406,704 | 4,842,600 | 6.830 | 2022-12-22 |
| 540 | 2022-12-23 | 705,019 | 1,363 | 0.01 | 9,083,406,704 | 4,744,778 | 6.730 | 2022-12-21 |
| 541 | 2022-12-21 | 703,656 | 5,000 | 0.01 | 9,083,406,704 | 5,017,067 | 7.130 | 2022-12-19 |
| 542 | 2022-12-20 | 698,656 | 3,000 | 0.01 | 9,083,406,704 | 5,065,256 | 7.250 | 2022-12-16 |
| 543 | 2022-12-19 | 695,656 | 85,000 | 0.01 | 9,083,406,704 | 4,946,114 | 7.110 | 2022-12-15 |
| 544 | 2022-12-16 | 610,656 | -3,000 | 0.01 | 9,083,406,704 | 4,439,469 | 7.270 | 2022-12-14 |
| 545 | 2022-12-15 | 613,656 | 2,000 | 0.01 | 9,083,406,704 | 4,356,958 | 7.100 | 2022-12-13 |
| 546 | 2022-12-14 | 611,656 | 4,000 | 0.01 | 9,083,406,704 | 4,416,156 | 7.220 | 2022-12-12 |
| 547 | 2022-12-13 | 607,656 | -140,000 | 0.01 | 9,083,406,704 | 4,539,190 | 7.470 | 2022-12-09 |
| 548 | 2022-12-12 | 747,656 | -4,000 | 0.01 | 9,083,406,704 | 5,143,873 | 6.880 | 2022-12-08 |
| 549 | 2022-12-09 | 751,656 | -930 | 0.01 | 9,083,406,704 | 4,968,446 | 6.610 | 2022-12-07 |
| 550 | 2022-12-08 | 752,586 | 18,000 | 0.01 | 9,083,406,704 | 5,215,421 | 6.930 | 2022-12-06 |
| 551 | 2022-12-07 | 734,586 | -16,000 | 0.01 | 9,083,406,704 | 5,031,914 | 6.850 | 2022-12-05 |
| 552 | 2022-12-06 | 750,586 | 9,000 | 0.01 | 9,083,406,704 | 4,676,151 | 6.230 | 2022-12-02 |
| 553 | 2022-12-05 | 741,586 | 11,000 | 0.01 | 9,083,406,704 | 4,768,398 | 6.430 | 2022-12-01 |
| 554 | 2022-12-02 | 730,586 | -43,000 | 0.01 | 9,083,406,704 | 4,624,609 | 6.330 | 2022-11-30 |
| 555 | 2022-12-01 | 773,586 | -7,000 | 0.01 | 9,083,406,704 | 4,448,120 | 5.750 | 2022-11-29 |
| 556 | 2022-11-30 | 780,586 | 2,000 | 0.01 | 9,083,406,704 | 4,176,135 | 5.350 | 2022-11-28 |
| 557 | 2022-11-29 | 778,586 | 2,000 | 0.01 | 9,083,406,704 | 4,235,508 | 5.440 | 2022-11-25 |
| 558 | 2022-11-28 | 776,586 | -2,000 | 0.01 | 9,083,406,704 | 4,271,223 | 5.500 | 2022-11-24 |
| 559 | 2022-11-24 | 778,586 | 20,000 | 0.01 | 9,083,406,704 | 4,196,579 | 5.390 | 2022-11-22 |
| 560 | 2022-11-23 | 758,586 | 24,090 | 0.01 | 9,083,406,704 | 4,194,981 | 5.530 | 2022-11-21 |
| 561 | 2022-11-21 | 734,496 | -5,000 | 0.01 | 9,083,406,704 | 4,208,662 | 5.730 | 2022-11-17 |
| 562 | 2022-11-18 | 739,496 | 22,000 | 0.01 | 9,083,406,704 | 4,244,707 | 5.740 | 2022-11-16 |
| 563 | 2022-11-17 | 717,496 | -4,000 | 0.01 | 9,083,406,704 | 4,290,626 | 5.980 | 2022-11-15 |
| 564 | 2022-11-16 | 721,496 | 94,000 | 0.01 | 9,083,406,704 | 4,083,667 | 5.660 | 2022-11-14 |
| 565 | 2022-11-15 | 627,496 | -4,000 | 0.01 | 9,083,406,704 | 3,388,478 | 5.400 | 2022-11-11 |
| 566 | 2022-11-14 | 631,496 | 10,000 | 0.01 | 9,083,406,704 | 3,144,850 | 4.980 | 2022-11-10 |
| 567 | 2022-11-10 | 621,496 | -6,000 | 0.01 | 9,083,406,704 | 3,244,209 | 5.220 | 2022-11-08 |
| 568 | 2022-11-09 | 627,496 | 599 | 0.01 | 9,083,406,704 | 3,375,928 | 5.380 | 2022-11-07 |
| 569 | 2022-11-08 | 626,897 | 2,000 | 0.01 | 9,083,406,704 | 3,234,789 | 5.160 | 2022-11-04 |
| 570 | 2022-11-07 | 624,897 | -8,000 | 0.01 | 9,083,406,704 | 3,136,983 | 5.020 | 2022-11-03 |
| 571 | 2022-11-04 | 632,897 | 7,000 | 0.01 | 9,083,406,704 | 3,227,775 | 5.100 | 2022-11-02 |
| 572 | 2022-11-03 | 625,897 | -68,000 | 0.01 | 9,083,406,704 | 3,085,672 | 4.930 | 2022-11-01 |
| 573 | 2022-11-02 | 693,897 | 34,000 | 0.01 | 9,083,406,704 | 3,136,414 | 4.520 | 2022-10-31 |
| 574 | 2022-11-01 | 659,897 | 4,000 | 0.01 | 9,083,406,704 | 3,042,125 | 4.610 | 2022-10-28 |
| 575 | 2022-10-28 | 655,897 | 2,000 | 0.01 | 9,083,406,704 | 3,200,777 | 4.880 | 2022-10-26 |
| 576 | 2022-10-27 | 653,897 | -10,000 | 0.01 | 9,083,406,704 | 3,040,621 | 4.650 | 2022-10-25 |
| 577 | 2022-10-26 | 663,897 | 331 | 0.01 | 9,083,406,704 | 3,060,565 | 4.610 | 2022-10-24 |
| 578 | 2022-10-24 | 663,566 | -2,000 | 0.01 | 9,083,406,704 | 3,224,931 | 4.860 | 2022-10-20 |
| 579 | 2022-10-21 | 665,566 | -2,000 | 0.01 | 9,083,406,704 | 3,281,240 | 4.930 | 2022-10-19 |
| 580 | 2022-10-18 | 667,566 | -21,000 | 0.01 | 9,083,406,704 | 3,357,857 | 5.030 | 2022-10-14 |
| 581 | 2022-10-17 | 688,566 | 1,000 | 0.01 | 9,083,406,704 | 3,463,487 | 5.030 | 2022-10-13 |
| 582 | 2022-10-12 | 687,566 | 3,342 | 0.01 | 9,083,406,704 | 3,485,960 | 5.070 | 2022-10-10 |
| 583 | 2022-10-11 | 684,224 | 5,000 | 0.01 | 9,083,406,704 | 3,605,860 | 5.270 | 2022-10-07 |
| 584 | 2022-10-10 | 679,224 | -8,000 | 0.01 | 9,083,406,704 | 3,661,017 | 5.390 | 2022-10-06 |
| 585 | 2022-10-07 | 687,224 | -4,000 | 0.01 | 9,083,406,704 | 3,917,177 | 5.700 | 2022-10-05 |
| 586 | 2022-10-06 | 691,224 | 13,000 | 0.01 | 9,083,406,704 | 3,691,136 | 5.340 | 2022-10-03 |
| 587 | 2022-10-05 | 678,224 | 5,000 | 0.01 | 9,083,406,704 | 3,730,232 | 5.500 | 2022-09-30 |
| 588 | 2022-10-03 | 673,224 | 6,000 | 0.01 | 9,083,406,704 | 3,776,787 | 5.610 | 2022-09-29 |
| 589 | 2022-09-30 | 667,224 | -21,000 | 0.01 | 9,083,406,704 | 3,849,882 | 5.770 | 2022-09-28 |
| 590 | 2022-09-29 | 688,224 | -14,000 | 0.01 | 9,083,406,704 | 4,129,344 | 6.000 | 2022-09-27 |
| 591 | 2022-09-28 | 702,224 | -4,000 | 0.01 | 8,893,216,000 | 4,143,122 | 5.900 | 2022-09-26 |
| 592 | 2022-09-27 | 706,224 | 1,000 | 0.01 | 8,893,216,000 | 4,159,659 | 5.890 | 2022-09-23 |
| 593 | 2022-09-26 | 705,224 | -5,821 | 0.01 | 8,893,216,000 | 4,224,292 | 5.990 | 2022-09-22 |
| 594 | 2022-09-23 | 711,045 | 5,000 | 0.01 | 8,893,216,000 | 4,195,166 | 5.900 | 2022-09-21 |
| 595 | 2022-09-21 | 706,045 | -36,000 | 0.01 | 8,893,216,000 | 4,257,451 | 6.030 | 2022-09-19 |
| 596 | 2022-09-19 | 742,045 | -8,000 | 0.01 | 8,893,216,000 | 4,474,531 | 6.030 | 2022-09-15 |
| 597 | 2022-09-16 | 750,045 | 18,000 | 0.01 | 8,893,216,000 | 4,425,266 | 5.900 | 2022-09-14 |
| 598 | 2022-09-15 | 732,045 | -9,000 | 0.01 | 8,893,216,000 | 4,443,513 | 6.070 | 2022-09-13 |
| 599 | 2022-09-14 | 741,045 | 38,000 | 0.01 | 8,893,216,000 | 4,416,628 | 5.960 | 2022-09-09 |
| 600 | 2022-09-13 | 703,045 | 6,000 | 0.01 | 8,893,216,000 | 4,077,661 | 5.800 | 2022-09-08 |
| 601 | 2022-09-09 | 697,045 | 6,299 | 0.01 | 8,893,216,000 | 4,154,388 | 5.960 | 2022-09-07 |
| 602 | 2022-09-07 | 690,746 | 5,000 | 0.01 | 8,893,216,000 | 4,054,679 | 5.870 | 2022-09-05 |
| 603 | 2022-09-06 | 685,746 | 15,000 | 0.01 | 8,893,216,000 | 4,087,046 | 5.960 | 2022-09-02 |
| 604 | 2022-09-05 | 670,746 | 6,000 | 0.01 | 8,893,216,000 | 4,225,700 | 6.300 | 2022-09-01 |
| 605 | 2022-09-01 | 664,746 | -19,000 | 0.01 | 8,893,216,000 | 4,254,374 | 6.400 | 2022-08-30 |
| 606 | 2022-08-30 | 683,746 | -25,000 | 0.01 | 8,893,216,000 | 4,505,886 | 6.590 | 2022-08-26 |
| 607 | 2022-08-29 | 708,746 | 11,000 | 0.01 | 8,893,216,000 | 4,564,324 | 6.440 | 2022-08-25 |
| 608 | 2022-08-26 | 697,746 | 3,000 | 0.01 | 8,893,216,000 | 4,444,642 | 6.370 | 2022-08-24 |
| 609 | 2022-08-25 | 694,746 | -3,000 | 0.01 | 8,893,216,000 | 4,536,691 | 6.530 | 2022-08-23 |
| 610 | 2022-08-24 | 697,746 | -1,000 | 0.01 | 8,893,216,000 | 4,674,898 | 6.700 | 2022-08-22 |
| 611 | 2022-08-23 | 698,746 | 12,369 | 0.01 | 8,893,216,000 | 4,646,661 | 6.650 | 2022-08-19 |
| 612 | 2022-08-22 | 686,377 | 24,000 | 0.01 | 8,893,216,000 | 4,564,407 | 6.650 | 2022-08-18 |
| 613 | 2022-08-19 | 662,377 | -4,000 | 0.01 | 8,893,216,000 | 4,583,649 | 6.920 | 2022-08-17 |
| 614 | 2022-08-18 | 666,377 | -7,000 | 0.01 | 8,893,216,000 | 4,697,958 | 7.050 | 2022-08-16 |
| 615 | 2022-08-17 | 673,377 | 2,000 | 0.01 | 8,893,216,000 | 4,727,107 | 7.020 | 2022-08-15 |
| 616 | 2022-08-10 | 671,377 | -4,000 | 0.01 | 8,893,216,000 | 4,726,494 | 7.040 | 2022-08-08 |
| 617 | 2022-08-09 | 675,377 | 260 | 0.01 | 8,893,216,000 | 4,646,594 | 6.880 | 2022-08-05 |
| 618 | 2022-08-08 | 675,117 | -3,000 | 0.01 | 8,893,216,000 | 4,563,791 | 6.760 | 2022-08-04 |
| 619 | 2022-08-04 | 678,117 | 2,000 | 0.01 | 8,893,216,000 | 4,543,384 | 6.700 | 2022-08-02 |
| 620 | 2022-08-03 | 676,117 | -5,000 | 0.01 | 8,893,216,000 | 4,624,640 | 6.840 | 2022-08-01 |
| 621 | 2022-08-02 | 681,117 | 2,000 | 0.01 | 8,893,216,000 | 4,699,707 | 6.900 | 2022-07-29 |
| 622 | 2022-07-29 | 679,117 | 9,000 | 0.01 | 8,893,216,000 | 4,760,610 | 7.010 | 2022-07-27 |
| 623 | 2022-07-28 | 670,117 | -1,000 | 0.01 | 8,893,216,000 | 4,798,038 | 7.160 | 2022-07-26 |
| 624 | 2022-07-27 | 671,117 | -15,000 | 0.01 | 8,893,216,000 | 4,838,754 | 7.210 | 2022-07-25 |
| 625 | 2022-07-26 | 686,117 | -7,709 | 0.01 | 8,893,216,000 | 5,708,493 | 8.320 | 2022-07-22 |
| 626 | 2022-07-25 | 693,826 | 6,000 | 0.01 | 8,893,216,000 | 5,751,818 | 8.290 | 2022-07-21 |
| 627 | 2022-07-21 | 687,826 | -5,000 | 0.01 | 8,893,216,000 | 5,963,451 | 8.670 | 2022-07-19 |
| 628 | 2022-07-19 | 692,826 | -41,000 | 0.01 | 8,893,216,000 | 5,549,536 | 8.010 | 2022-07-15 |
| 629 | 2022-07-14 | 733,826 | -2,000 | 0.01 | 8,893,216,000 | 5,899,961 | 8.040 | 2022-07-12 |
| 630 | 2022-07-12 | 735,826 | -615 | 0.01 | 8,893,216,000 | 6,247,163 | 8.490 | 2022-07-08 |
| 631 | 2022-07-08 | 736,441 | 1,000 | 0.01 | 8,905,216,000 | 6,193,469 | 8.410 | 2022-07-06 |
| 632 | 2022-07-07 | 735,441 | -12,000 | 0.01 | 8,905,216,000 | 6,214,476 | 8.450 | 2022-07-05 |
| 633 | 2022-07-06 | 747,441 | -6,000 | 0.01 | 8,905,216,000 | 6,442,941 | 8.620 | 2022-07-04 |
| 634 | 2022-07-05 | 753,441 | 1,000 | 0.01 | 8,905,216,000 | 6,796,038 | 9.020 | 2022-06-30 |
| 635 | 2022-07-04 | 752,441 | 34,000 | 0.01 | 8,905,216,000 | 6,689,200 | 8.890 | 2022-06-29 |
| 636 | 2022-06-30 | 718,441 | -34,000 | 0.01 | 8,905,216,000 | 6,537,813 | 9.100 | 2022-06-28 |
| 637 | 2022-06-29 | 752,441 | 2,000 | 0.01 | 8,905,216,000 | 6,613,956 | 8.790 | 2022-06-27 |
| 638 | 2022-06-24 | 750,441 | 1,237 | 0.01 | 8,905,216,000 | 6,228,660 | 8.300 | 2022-06-22 |
| 639 | 2022-06-23 | 749,204 | -4,000 | 0.01 | 8,905,216,000 | 6,390,710 | 8.530 | 2022-06-21 |
| 640 | 2022-06-22 | 753,204 | 1,000 | 0.01 | 8,905,216,000 | 6,454,958 | 8.570 | 2022-06-20 |
| 641 | 2022-06-21 | 752,204 | -1,000 | 0.01 | 8,905,216,000 | 6,363,646 | 8.460 | 2022-06-17 |
| 642 | 2022-06-20 | 753,204 | -89,000 | 0.01 | 8,905,216,000 | 6,439,894 | 8.550 | 2022-06-16 |
| 643 | 2022-06-17 | 842,204 | 89,000 | 0.01 | 8,905,216,000 | 7,099,780 | 8.430 | 2022-06-15 |
| 644 | 2022-06-16 | 753,204 | 25,000 | 0.01 | 8,905,216,000 | 6,033,164 | 8.010 | 2022-06-14 |
| 645 | 2022-06-13 | 728,204 | -11,000 | 0.01 | 8,905,216,000 | 5,862,042 | 8.050 | 2022-06-09 |
| 646 | 2022-06-10 | 739,204 | -31,612 | 0.01 | 8,905,216,000 | 6,194,530 | 8.380 | 2022-06-08 |
| 647 | 2022-06-08 | 770,816 | 23,000 | 0.01 | 8,905,216,000 | 6,374,648 | 8.270 | 2022-06-06 |
| 648 | 2022-06-07 | 747,816 | 20,000 | 0.01 | 8,905,216,000 | 6,004,962 | 8.030 | 2022-06-02 |
| 649 | 2022-06-06 | 727,816 | -1,000 | 0.01 | 8,905,216,000 | 5,735,190 | 7.880 | 2022-06-01 |
| 650 | 2022-06-02 | 728,816 | 5,000 | 0.01 | 8,905,216,000 | 5,786,799 | 7.940 | 2022-05-31 |
| 651 | 2022-05-31 | 723,816 | -5,000 | 0.01 | 8,905,216,000 | 5,406,906 | 7.470 | 2022-05-27 |
| 652 | 2022-05-27 | 728,816 | 5,000 | 0.01 | 8,905,216,000 | 5,444,256 | 7.470 | 2022-05-25 |
| 653 | 2022-05-26 | 723,816 | 1,327 | 0.01 | 8,905,216,000 | 5,254,904 | 7.260 | 2022-05-24 |
| 654 | 2022-05-25 | 722,489 | 5,000 | 0.01 | 8,905,216,000 | 5,331,969 | 7.380 | 2022-05-23 |
| 655 | 2022-05-24 | 717,489 | -32,000 | 0.01 | 8,905,216,000 | 5,201,795 | 7.250 | 2022-05-20 |
| 656 | 2022-05-20 | 749,489 | -2,000 | 0.01 | 8,905,216,000 | 5,418,805 | 7.230 | 2022-05-18 |
| 657 | 2022-05-19 | 751,489 | -1,000 | 0.01 | 8,905,216,000 | 5,433,265 | 7.230 | 2022-05-17 |
| 658 | 2022-05-18 | 752,489 | -10,000 | 0.01 | 8,905,216,000 | 5,259,898 | 6.990 | 2022-05-16 |
| 659 | 2022-05-16 | 762,489 | 7,000 | 0.01 | 8,905,216,000 | 5,261,174 | 6.900 | 2022-05-12 |
| 660 | 2022-05-13 | 755,489 | 2,000 | 0.01 | 8,905,216,000 | 5,295,978 | 7.010 | 2022-05-11 |
| 661 | 2022-05-12 | 753,489 | 464 | 0.01 | 8,905,216,000 | 5,289,493 | 7.020 | 2022-05-10 |
| 662 | 2022-05-11 | 753,025 | 31,000 | 0.01 | 8,905,216,000 | 5,293,766 | 7.030 | 2022-05-06 |
| 663 | 2022-05-10 | 722,025 | -10,000 | 0.01 | 8,905,216,000 | 5,465,729 | 7.570 | 2022-05-05 |
| 664 | 2022-05-06 | 732,025 | 8,000 | 0.01 | 8,905,216,000 | 5,373,064 | 7.340 | 2022-05-04 |
| 665 | 2022-05-05 | 724,025 | 4,000 | 0.01 | 8,905,216,000 | 5,357,785 | 7.400 | 2022-05-03 |
| 666 | 2022-05-04 | 720,025 | -1,000 | 0.01 | 8,905,216,000 | 5,407,388 | 7.510 | 2022-04-29 |
| 667 | 2022-05-03 | 721,025 | -7,000 | 0.01 | 8,905,216,000 | 5,292,324 | 7.340 | 2022-04-28 |
| 668 | 2022-04-29 | 728,025 | -2,000 | 0.01 | 8,905,216,000 | 5,212,659 | 7.160 | 2022-04-27 |
| 669 | 2022-04-28 | 730,025 | -8,653 | 0.01 | 8,905,216,000 | 5,153,977 | 7.060 | 2022-04-26 |
| 670 | 2022-04-27 | 738,678 | 17,000 | 0.01 | 8,905,216,000 | 5,163,359 | 6.990 | 2022-04-25 |
| 671 | 2022-04-25 | 721,678 | 2,000 | 0.01 | 8,905,216,000 | 5,268,249 | 7.300 | 2022-04-21 |
| 672 | 2022-04-22 | 719,678 | -8,000 | 0.01 | 8,905,216,000 | 5,419,175 | 7.530 | 2022-04-20 |
| 673 | 2022-04-21 | 727,678 | 3,000 | 0.01 | 8,905,216,000 | 5,333,880 | 7.330 | 2022-04-19 |
| 674 | 2022-04-20 | 724,678 | -8,000 | 0.01 | 8,905,216,000 | 5,529,293 | 7.630 | 2022-04-14 |
| 675 | 2022-04-19 | 732,678 | 1,000 | 0.01 | 8,905,216,000 | 5,421,817 | 7.400 | 2022-04-13 |
| 676 | 2022-04-14 | 731,678 | 12,000 | 0.01 | 8,905,216,000 | 5,414,417 | 7.400 | 2022-04-12 |
| 677 | 2022-04-13 | 719,678 | 9,000 | 0.01 | 8,905,216,000 | 5,361,601 | 7.450 | 2022-04-11 |
| 678 | 2022-04-12 | 710,678 | -1,401 | 0.01 | 8,905,216,000 | 5,479,327 | 7.710 | 2022-04-08 |
| 679 | 2022-04-11 | 712,079 | 10,000 | 0.01 | 8,905,216,000 | 5,504,371 | 7.730 | 2022-04-07 |
| 680 | 2022-04-08 | 702,079 | 10,000 | 0.01 | 8,905,216,000 | 5,553,445 | 7.910 | 2022-04-06 |
| 681 | 2022-04-07 | 692,079 | -4,000 | 0.01 | 8,905,216,000 | 5,765,018 | 8.330 | 2022-04-04 |
| 682 | 2022-04-06 | 696,079 | -50,000 | 0.01 | 8,905,216,000 | 5,659,122 | 8.130 | 2022-04-01 |
| 683 | 2022-04-04 | 746,079 | 14,000 | 0.01 | 8,905,216,000 | 5,789,573 | 7.760 | 2022-03-31 |
| 684 | 2022-04-01 | 732,079 | -36,000 | 0.01 | 8,905,216,000 | 5,571,121 | 7.610 | 2022-03-30 |
| 685 | 2022-03-31 | 768,079 | 57,000 | 0.01 | 8,905,216,000 | 5,699,146 | 7.420 | 2022-03-29 |
| 686 | 2022-03-30 | 711,079 | 7,000 | 0.01 | 8,905,216,000 | 5,759,740 | 8.100 | 2022-03-28 |
| 687 | 2022-03-29 | 704,079 | -33,000 | 0.01 | 8,905,216,000 | 5,738,244 | 8.150 | 2022-03-25 |
| 688 | 2022-03-28 | 737,079 | -5,000 | 0.01 | 8,905,216,000 | 6,265,172 | 8.500 | 2022-03-24 |
| 689 | 2022-03-25 | 742,079 | 38,000 | 0.01 | 8,905,216,000 | 6,218,622 | 8.380 | 2022-03-23 |
| 690 | 2022-03-24 | 704,079 | 12,000 | 0.01 | 8,905,216,000 | 5,949,468 | 8.450 | 2022-03-22 |
| 691 | 2022-03-23 | 692,079 | -2,000 | 0.01 | 8,905,216,000 | 5,716,573 | 8.260 | 2022-03-21 |
| 692 | 2022-03-21 | 694,079 | 1,000 | 0.01 | 8,905,216,000 | 5,976,020 | 8.610 | 2022-03-17 |
| 693 | 2022-03-18 | 693,079 | 22,000 | 0.01 | 8,905,216,000 | 5,808,002 | 8.380 | 2022-03-16 |
| 694 | 2022-03-17 | 671,079 | 1,000 | 0.01 | 8,905,216,000 | 5,046,514 | 7.520 | 2022-03-15 |
| 695 | 2022-03-16 | 670,079 | 7,000 | 0.01 | 8,905,216,000 | 5,427,640 | 8.100 | 2022-03-14 |
| 696 | 2022-03-15 | 663,079 | -9,000 | 0.01 | 8,905,216,000 | 5,636,172 | 8.500 | 2022-03-11 |
| 697 | 2022-03-14 | 672,079 | 1,000 | 0.01 | 8,905,216,000 | 5,457,281 | 8.120 | 2022-03-10 |
| 698 | 2022-03-11 | 671,079 | -10,000 | 0.01 | 8,905,216,000 | 5,355,210 | 7.980 | 2022-03-09 |
| 699 | 2022-03-10 | 681,079 | 3,000 | 0.01 | 8,905,216,000 | 5,537,172 | 8.130 | 2022-03-08 |
| 700 | 2022-03-09 | 678,079 | 9,332 | 0.01 | 8,905,216,000 | 5,539,905 | 8.170 | 2022-03-07 |
| 701 | 2022-03-08 | 668,747 | -3,000 | 0.01 | 8,905,216,000 | 5,637,537 | 8.430 | 2022-03-04 |
| 702 | 2022-03-07 | 671,747 | 51,000 | 0.01 | 8,905,216,000 | 5,978,548 | 8.900 | 2022-03-03 |
| 703 | 2022-03-04 | 620,747 | -8,000 | 0.01 | 8,905,216,000 | 5,561,893 | 8.960 | 2022-03-02 |
| 704 | 2022-03-03 | 628,747 | 29,000 | 0.01 | 8,905,216,000 | 5,834,772 | 9.280 | 2022-03-01 |
| 705 | 2022-03-02 | 599,747 | 24,000 | 0.01 | 8,905,216,000 | 5,589,642 | 9.320 | 2022-02-28 |
| 706 | 2022-03-01 | 575,747 | -100,000 | 0.01 | 8,905,216,000 | 5,694,138 | 9.890 | 2022-02-25 |
| 707 | 2022-02-28 | 675,747 | 21,048 | 0.01 | 8,905,216,000 | 6,770,985 | 10.02 | 2022-02-24 |
| 708 | 2022-02-25 | 654,699 | 22,000 | 0.01 | 8,905,216,000 | 6,677,930 | 10.20 | 2022-02-23 |
| 709 | 2022-02-23 | 632,699 | 6,000 | 0.01 | 8,905,216,000 | 6,618,032 | 10.46 | 2022-02-21 |
| 710 | 2022-02-22 | 626,699 | 112,000 | 0.01 | 8,905,216,000 | 6,705,679 | 10.70 | 2022-02-18 |
| 711 | 2022-02-21 | 514,699 | 1,000 | 0.01 | 8,905,216,000 | 5,795,511 | 11.26 | 2022-02-17 |
| 712 | 2022-02-18 | 513,699 | -11,000 | 0.01 | 8,905,216,000 | 5,845,895 | 11.38 | 2022-02-16 |
| 713 | 2022-02-17 | 524,699 | -14,000 | 0.01 | 8,905,216,000 | 5,855,641 | 11.16 | 2022-02-15 |
| 714 | 2022-02-16 | 538,699 | 3,000 | 0.01 | 8,905,216,000 | 5,968,785 | 11.08 | 2022-02-14 |
| 715 | 2022-02-15 | 535,699 | 19,000 | 0.01 | 8,905,216,000 | 5,967,687 | 11.14 | 2022-02-11 |
| 716 | 2022-02-14 | 516,699 | -10,771 | 0.01 | 8,905,216,000 | 5,704,357 | 11.04 | 2022-02-10 |
| 717 | 2022-02-11 | 527,470 | 4,000 | 0.01 | 8,905,216,000 | 5,517,336 | 10.46 | 2022-02-09 |
| 718 | 2022-02-10 | 523,470 | 1,000 | 0.01 | 8,905,216,000 | 5,370,802 | 10.26 | 2022-02-08 |
| 719 | 2022-02-09 | 522,470 | 12,000 | 0.01 | 8,905,216,000 | 5,412,789 | 10.36 | 2022-02-07 |
| 720 | 2022-02-08 | 510,470 | 7,000 | 0.01 | 8,905,216,000 | 5,584,542 | 10.94 | 2022-02-04 |
| 721 | 2022-02-07 | 503,470 | 1,000 | 0.01 | 8,905,216,000 | 5,366,990 | 10.66 | 2022-01-28 |
| 722 | 2022-02-04 | 502,470 | 4,000 | 0.01 | 8,905,216,000 | 5,507,071 | 10.96 | 2022-01-27 |
| 723 | 2022-01-28 | 498,470 | 4,000 | 0.01 | 8,905,216,000 | 5,692,527 | 11.42 | 2022-01-26 |
| 724 | 2022-01-27 | 494,470 | 1,000 | 0.01 | 8,905,216,000 | 5,725,963 | 11.58 | 2022-01-25 |
| 725 | 2022-01-25 | 493,470 | -7,000 | 0.01 | 8,905,216,000 | 5,783,468 | 11.72 | 2022-01-21 |
| 726 | 2022-01-24 | 500,470 | -8,000 | 0.01 | 8,905,216,000 | 5,815,461 | 11.62 | 2022-01-20 |
| 727 | 2022-01-21 | 508,470 | 2,000 | 0.01 | 8,905,216,000 | 5,501,645 | 10.82 | 2022-01-19 |
| 728 | 2022-01-20 | 506,470 | 7,000 | 0.01 | 8,905,216,000 | 5,500,264 | 10.86 | 2022-01-18 |
| 729 | 2022-01-19 | 499,470 | -13,000 | 0.01 | 8,915,239,000 | 5,524,138 | 11.06 | 2022-01-17 |
| 730 | 2022-01-18 | 512,470 | -2,000 | 0.01 | 8,915,239,000 | 5,760,163 | 11.24 | 2022-01-14 |
| 731 | 2022-01-14 | 514,470 | -2,000 | 0.01 | 8,915,239,000 | 5,751,775 | 11.18 | 2022-01-12 |
| 732 | 2022-01-13 | 516,470 | -2,000 | 0.01 | 8,915,239,000 | 5,825,782 | 11.28 | 2022-01-11 |
| 733 | 2022-01-12 | 518,470 | -91,000 | 0.01 | 8,915,239,000 | 5,723,909 | 11.04 | 2022-01-10 |
| 734 | 2022-01-11 | 609,470 | 196 | 0.01 | 8,915,239,000 | 6,228,783 | 10.22 | 2022-01-07 |
| 735 | 2022-01-07 | 609,274 | 100,000 | 0.01 | 8,915,239,000 | 6,336,450 | 10.40 | 2022-01-05 |
| 736 | 2022-01-06 | 509,274 | -10,000 | 0.01 | 8,915,239,000 | 5,398,304 | 10.60 | 2022-01-04 |
| 737 | 2022-01-05 | 519,274 | 8,000 | 0.01 | 8,915,239,000 | 5,369,293 | 10.34 | 2022-01-03 |
| 738 | 2022-01-03 | 511,274 | 1,000 | 0.01 | 8,915,239,000 | 5,347,926 | 10.46 | 2021-12-29 |
| 739 | 2021-12-29 | 510,274 | -3,000 | 0.01 | 8,915,239,000 | 5,449,726 | 10.68 | 2021-12-23 |
| 740 | 2021-12-23 | 513,274 | -5,000 | 0.01 | 8,915,239,000 | 5,450,970 | 10.62 | 2021-12-21 |
| 741 | 2021-12-22 | 518,274 | -1,000 | 0.01 | 8,915,239,000 | 5,431,512 | 10.48 | 2021-12-20 |
| 742 | 2021-12-20 | 519,274 | -6,000 | 0.01 | 8,915,239,000 | 5,587,388 | 10.76 | 2021-12-16 |
| 743 | 2021-12-17 | 525,274 | 1,000 | 0.01 | 8,915,239,000 | 5,462,850 | 10.40 | 2021-12-15 |
| 744 | 2021-12-16 | 524,274 | -19,000 | 0.01 | 8,915,239,000 | 5,725,072 | 10.92 | 2021-12-14 |
| 745 | 2021-12-15 | 543,274 | 30,000 | 0.01 | 8,915,239,000 | 5,954,283 | 10.96 | 2021-12-13 |
| 746 | 2021-12-14 | 513,274 | -9,000 | 0.01 | 8,915,239,000 | 5,625,483 | 10.96 | 2021-12-10 |
| 747 | 2021-12-13 | 522,274 | -9,000 | 0.01 | 8,915,239,000 | 5,755,459 | 11.02 | 2021-12-09 |
| 748 | 2021-12-10 | 531,274 | -11,000 | 0.01 | 8,915,239,000 | 5,631,504 | 10.60 | 2021-12-08 |
| 749 | 2021-12-09 | 542,274 | 1,197 | 0.01 | 8,915,239,000 | 5,585,422 | 10.30 | 2021-12-07 |
| 750 | 2021-12-07 | 541,077 | -54,000 | 0.01 | 8,915,239,000 | 5,383,716 | 9.950 | 2021-12-03 |
| 751 | 2021-12-06 | 595,077 | 53,000 | 0.01 | 8,915,239,000 | 5,897,213 | 9.910 | 2021-12-02 |
| 752 | 2021-12-03 | 542,077 | 10,000 | 0.01 | 8,915,239,000 | 5,404,508 | 9.970 | 2021-12-01 |
| 753 | 2021-12-02 | 532,077 | 6,000 | 0.01 | 8,915,239,000 | 5,522,959 | 10.38 | 2021-11-30 |
| 754 | 2021-12-01 | 526,077 | -13,000 | 0.01 | 8,915,239,000 | 5,586,938 | 10.62 | 2021-11-29 |
| 755 | 2021-11-30 | 539,077 | 43,000 | 0.01 | 8,915,239,000 | 5,671,090 | 10.52 | 2021-11-26 |
| 756 | 2021-11-29 | 496,077 | -4,000 | 0.01 | 8,915,239,000 | 5,724,729 | 11.54 | 2021-11-25 |
| 757 | 2021-11-26 | 500,077 | -3,000 | 0.01 | 8,915,239,000 | 5,710,879 | 11.42 | 2021-11-24 |
| 758 | 2021-11-25 | 503,077 | 7,000 | 0.01 | 8,915,239,000 | 5,654,585 | 11.24 | 2021-11-23 |
| 759 | 2021-11-24 | 496,077 | 10,000 | 0.01 | 8,915,239,000 | 5,784,258 | 11.66 | 2021-11-22 |
| 760 | 2021-11-23 | 486,077 | 7,000 | 0.01 | 8,915,239,000 | 5,842,646 | 12.02 | 2021-11-19 |
| 761 | 2021-11-22 | 479,077 | -4,000 | 0.01 | 8,915,239,000 | 5,854,321 | 12.22 | 2021-11-18 |
| 762 | 2021-11-19 | 483,077 | -26,000 | 0.01 | 8,915,239,000 | 5,816,247 | 12.04 | 2021-11-17 |
| 763 | 2021-11-18 | 509,077 | 2,000 | 0.01 | 8,915,239,000 | 6,088,561 | 11.96 | 2021-11-16 |
| 764 | 2021-11-17 | 507,077 | 6,000 | 0.01 | 8,915,239,000 | 5,942,942 | 11.72 | 2021-11-15 |
| 765 | 2021-11-16 | 501,077 | 3,000 | 0.01 | 8,915,239,000 | 5,952,795 | 11.88 | 2021-11-12 |
| 766 | 2021-11-15 | 498,077 | 21,000 | 0.01 | 8,915,239,000 | 5,877,309 | 11.80 | 2021-11-11 |
| 767 | 2021-11-12 | 477,077 | -31,000 | 0.01 | 8,915,239,000 | 5,639,050 | 11.82 | 2021-11-10 |
| 768 | 2021-11-11 | 508,077 | -5,000 | 0.01 | 8,915,239,000 | 5,883,532 | 11.58 | 2021-11-09 |
| 769 | 2021-11-10 | 513,077 | 24,000 | 0.01 | 8,915,239,000 | 6,085,093 | 11.86 | 2021-11-08 |
| 770 | 2021-11-09 | 489,077 | 15,162 | 0.01 | 8,915,239,000 | 5,888,487 | 12.04 | 2021-11-05 |
| 771 | 2021-11-08 | 473,915 | 7,000 | 0.01 | 8,915,239,000 | 5,810,198 | 12.26 | 2021-11-04 |
| 772 | 2021-11-05 | 466,915 | 21,000 | 0.01 | 8,915,239,000 | 5,827,099 | 12.48 | 2021-11-03 |
| 773 | 2021-11-04 | 445,915 | -14,000 | 0.01 | 8,915,239,000 | 5,556,101 | 12.46 | 2021-11-02 |
| 774 | 2021-11-03 | 459,915 | -6,000 | 0.01 | 8,915,239,000 | 5,905,309 | 12.84 | 2021-11-01 |
| 775 | 2021-11-02 | 465,915 | 11,000 | 0.01 | 8,915,239,000 | 6,038,258 | 12.96 | 2021-10-29 |
| 776 | 2021-11-01 | 454,915 | -16,000 | 0.01 | 8,915,239,000 | 5,777,421 | 12.70 | 2021-10-28 |
| 777 | 2021-10-29 | 470,915 | 51,000 | 0.01 | 8,915,239,000 | 5,971,202 | 12.68 | 2021-10-27 |
| 778 | 2021-10-28 | 419,915 | -9,000 | 0.00 | 8,915,239,000 | 5,526,081 | 13.16 | 2021-10-26 |
| 779 | 2021-10-27 | 428,915 | 10,000 | 0.00 | 8,915,239,000 | 5,764,618 | 13.44 | 2021-10-25 |
| 780 | 2021-10-25 | 418,915 | 17,000 | 0.00 | 8,915,239,000 | 5,605,083 | 13.38 | 2021-10-21 |
| 781 | 2021-10-22 | 401,915 | -32,000 | 0.00 | 8,915,239,000 | 5,610,733 | 13.96 | 2021-10-20 |
| 782 | 2021-10-21 | 433,915 | -17,000 | 0.00 | 8,915,239,000 | 5,953,314 | 13.72 | 2021-10-19 |
| 783 | 2021-10-20 | 450,915 | 20,000 | 0.01 | 8,915,239,000 | 5,681,529 | 12.60 | 2021-10-18 |
| 784 | 2021-10-19 | 430,915 | -3,000 | 0.00 | 8,915,239,000 | 5,558,804 | 12.90 | 2021-10-15 |
| 785 | 2021-10-18 | 433,915 | 1,000 | 0.00 | 8,915,239,000 | 5,614,860 | 12.94 | 2021-10-12 |
| 786 | 2021-10-15 | 432,915 | -12,000 | 0.00 | 8,915,239,000 | 5,705,820 | 13.18 | 2021-10-11 |
| 787 | 2021-10-12 | 444,915 | 41,151 | 0.00 | 8,915,239,000 | 5,748,302 | 12.92 | 2021-10-08 |
| 788 | 2021-10-11 | 403,764 | -8,000 | 0.00 | 8,915,239,000 | 5,418,513 | 13.42 | 2021-10-07 |
| 789 | 2021-10-08 | 411,764 | -12,000 | 0.00 | 8,915,239,000 | 5,476,461 | 13.30 | 2021-10-06 |
| 790 | 2021-10-07 | 423,764 | 9,000 | 0.00 | 8,915,239,000 | 5,517,407 | 13.02 | 2021-10-05 |
| 791 | 2021-10-06 | 414,764 | 2,000 | 0.00 | 8,915,239,000 | 5,284,093 | 12.74 | 2021-10-04 |
| 792 | 2021-10-04 | 412,764 | -9,000 | 0.00 | 8,915,239,000 | 5,357,677 | 12.98 | 2021-09-29 |
| 793 | 2021-09-30 | 421,764 | 1,000 | 0.00 | 8,915,239,000 | 5,373,273 | 12.74 | 2021-09-28 |
| 794 | 2021-09-29 | 420,764 | -20,000 | 0.00 | 8,917,239,000 | 5,326,872 | 12.66 | 2021-09-27 |
| 795 | 2021-09-28 | 440,764 | 16,000 | 0.00 | 8,917,239,000 | 5,624,149 | 12.76 | 2021-09-24 |
| 796 | 2021-09-27 | 424,764 | 19,000 | 0.00 | 8,917,239,000 | 5,589,894 | 13.16 | 2021-09-23 |
| 797 | 2021-09-24 | 405,764 | 2,000 | 0.00 | 8,917,239,000 | 5,534,621 | 13.64 | 2021-09-21 |
| 798 | 2021-09-23 | 403,764 | -11,000 | 0.00 | 8,917,239,000 | 5,580,018 | 13.82 | 2021-09-20 |
| 799 | 2021-09-21 | 414,764 | -51,000 | 0.00 | 8,917,239,000 | 5,873,058 | 14.16 | 2021-09-17 |
| 800 | 2021-09-20 | 465,764 | -35,000 | 0.01 | 8,917,239,000 | 6,185,346 | 13.28 | 2021-09-16 |
| 801 | 2021-09-17 | 500,764 | 6,000 | 0.01 | 8,917,239,000 | 6,519,947 | 13.02 | 2021-09-15 |
| 802 | 2021-09-16 | 494,764 | 21,000 | 0.01 | 8,917,239,000 | 6,679,314 | 13.50 | 2021-09-14 |
| 803 | 2021-09-15 | 473,764 | -6,000 | 0.01 | 8,917,239,000 | 6,395,814 | 13.50 | 2021-09-13 |
| 804 | 2021-09-14 | 479,764 | 12,000 | 0.01 | 8,917,239,000 | 6,476,814 | 13.50 | 2021-09-10 |
| 805 | 2021-09-13 | 467,764 | 14,000 | 0.01 | 8,917,239,000 | 6,361,590 | 13.60 | 2021-09-09 |
| 806 | 2021-09-10 | 453,764 | 39,000 | 0.01 | 8,917,239,000 | 6,289,169 | 13.86 | 2021-09-08 |
| 807 | 2021-09-09 | 414,764 | 35,138 | 0.00 | 8,917,239,000 | 5,873,058 | 14.16 | 2021-09-07 |
| 808 | 2021-09-08 | 379,626 | -7,000 | 0.00 | 8,917,239,000 | 5,618,465 | 14.80 | 2021-09-06 |
| 809 | 2021-09-07 | 386,626 | -3,000 | 0.00 | 8,917,239,000 | 5,799,390 | 15.00 | 2021-09-03 |
| 810 | 2021-09-06 | 389,626 | -27,000 | 0.00 | 8,917,239,000 | 5,758,672 | 14.78 | 2021-09-02 |
| 811 | 2021-09-03 | 416,626 | -37,000 | 0.00 | 8,917,239,000 | 5,949,419 | 14.28 | 2021-09-01 |
| 812 | 2021-09-02 | 453,626 | 18,000 | 0.01 | 8,917,239,000 | 6,387,054 | 14.08 | 2021-08-31 |
| 813 | 2021-09-01 | 435,626 | 3,000 | 0.00 | 8,917,239,000 | 6,002,926 | 13.78 | 2021-08-30 |
| 814 | 2021-08-31 | 432,626 | 30,000 | 0.00 | 8,917,239,000 | 6,074,069 | 14.04 | 2021-08-27 |
| 815 | 2021-08-30 | 402,626 | 7,000 | 0.00 | 8,917,239,000 | 5,781,709 | 14.36 | 2021-08-26 |
| 816 | 2021-08-27 | 395,626 | -3,000 | 0.00 | 8,917,239,000 | 5,744,490 | 14.52 | 2021-08-25 |
| 817 | 2021-08-26 | 398,626 | -3,000 | 0.00 | 8,917,239,000 | 5,835,885 | 14.64 | 2021-08-24 |
| 818 | 2021-08-25 | 401,626 | 37,000 | 0.00 | 8,917,239,000 | 5,638,829 | 14.04 | 2021-08-23 |
| 819 | 2021-08-24 | 364,626 | 23,000 | 0.00 | 8,917,239,000 | 5,221,444 | 14.32 | 2021-08-20 |
| 820 | 2021-08-23 | 341,626 | 38,000 | 0.00 | 8,917,239,000 | 4,905,749 | 14.36 | 2021-08-19 |
| 821 | 2021-08-19 | 303,626 | -2,000 | 0.00 | 8,917,239,000 | 4,341,852 | 14.30 | 2021-08-17 |
| 822 | 2021-08-18 | 305,626 | 1,000 | 0.00 | 8,917,239,000 | 4,388,789 | 14.36 | 2021-08-16 |
| 823 | 2021-08-17 | 304,626 | -2,000 | 0.00 | 8,917,239,000 | 4,276,949 | 14.04 | 2021-08-13 |
| 824 | 2021-08-16 | 306,626 | -1,000 | 0.00 | 8,917,239,000 | 4,311,162 | 14.06 | 2021-08-12 |
| 825 | 2021-08-13 | 307,626 | -3,000 | 0.00 | 8,917,239,000 | 4,331,374 | 14.08 | 2021-08-11 |
| 826 | 2021-08-12 | 310,626 | -14,000 | 0.00 | 8,917,239,000 | 4,317,701 | 13.90 | 2021-08-10 |
| 827 | 2021-08-11 | 324,626 | 13,000 | 0.00 | 8,917,239,000 | 4,285,063 | 13.20 | 2021-08-09 |
| 828 | 2021-08-10 | 311,626 | 15,291 | 0.00 | 8,917,239,000 | 4,381,462 | 14.06 | 2021-08-06 |
| 829 | 2021-08-09 | 296,335 | 4,000 | 0.00 | 8,917,239,000 | 4,356,125 | 14.70 | 2021-08-05 |
| 830 | 2021-08-05 | 292,335 | 2,000 | 0.00 | 8,917,239,000 | 4,583,813 | 15.68 | 2021-08-03 |
| 831 | 2021-08-04 | 290,335 | 4,000 | 0.00 | 8,917,239,000 | 4,453,739 | 15.34 | 2021-08-02 |
| 832 | 2021-08-03 | 286,335 | -11,000 | 0.00 | 8,917,239,000 | 4,272,118 | 14.92 | 2021-07-30 |
| 833 | 2021-07-30 | 297,335 | 11,000 | 0.00 | 8,917,239,000 | 4,204,317 | 14.14 | 2021-07-28 |
| 834 | 2021-07-29 | 286,335 | 16,000 | 0.00 | 8,917,239,000 | 3,785,349 | 13.22 | 2021-07-27 |
| 835 | 2021-07-28 | 270,335 | -8,000 | 0.00 | 8,917,239,000 | 4,265,886 | 15.78 | 2021-07-26 |
| 836 | 2021-07-27 | 278,335 | -7,000 | 0.00 | 8,917,239,000 | 4,614,794 | 16.58 | 2021-07-23 |
| 837 | 2021-07-26 | 285,335 | 114 | 0.00 | 8,917,239,000 | 4,936,296 | 17.30 | 2021-07-22 |
| 838 | 2021-07-23 | 285,221 | 1,000 | 0.00 | 8,917,239,000 | 4,928,619 | 17.28 | 2021-07-21 |
| 839 | 2021-07-22 | 284,221 | -1,000 | 0.00 | 8,917,239,000 | 4,865,864 | 17.12 | 2021-07-20 |
| 840 | 2021-07-20 | 285,221 | 8,000 | 0.00 | 8,917,239,000 | 4,825,939 | 16.92 | 2021-07-16 |
| 841 | 2021-07-19 | 277,221 | -7,000 | 0.00 | 8,917,239,000 | 4,668,402 | 16.84 | 2021-07-15 |
| 842 | 2021-07-16 | 284,221 | 5,000 | 0.00 | 8,917,239,000 | 4,769,228 | 16.78 | 2021-07-14 |
| 843 | 2021-07-15 | 279,221 | -3,000 | 0.00 | 8,917,239,000 | 4,439,614 | 15.90 | 2021-07-13 |
| 844 | 2021-07-14 | 282,221 | -1,000 | 0.00 | 8,917,239,000 | 4,521,180 | 16.02 | 2021-07-12 |
| 845 | 2021-07-13 | 283,221 | -15,000 | 0.00 | 8,917,239,000 | 4,418,248 | 15.60 | 2021-07-09 |
| 846 | 2021-07-12 | 298,221 | -5,937 | 0.00 | 8,917,239,000 | 4,646,283 | 15.58 | 2021-07-08 |
| 847 | 2021-07-09 | 304,158 | -27,000 | 0.00 | 8,917,239,000 | 4,860,445 | 15.98 | 2021-07-07 |
| 848 | 2021-07-08 | 331,158 | 1,000 | 0.00 | 8,917,239,000 | 5,364,760 | 16.20 | 2021-07-06 |
| 849 | 2021-07-07 | 330,158 | -2,000 | 0.00 | 8,917,239,000 | 5,368,369 | 16.26 | 2021-07-05 |
| 850 | 2021-07-06 | 332,158 | -15,000 | 0.00 | 8,917,239,000 | 5,473,964 | 16.48 | 2021-07-02 |
| 851 | 2021-07-05 | 347,158 | -2,000 | 0.00 | 8,917,239,000 | 5,818,368 | 16.76 | 2021-06-30 |
| 852 | 2021-07-02 | 349,158 | 1,000 | 0.00 | 8,917,239,000 | 6,110,265 | 17.50 | 2021-06-29 |
| 853 | 2021-06-30 | 348,158 | 2,000 | 0.00 | 8,917,239,000 | 6,057,949 | 17.40 | 2021-06-28 |
| 854 | 2021-06-29 | 346,158 | 8,000 | 0.00 | 8,917,239,000 | 6,009,303 | 17.36 | 2021-06-25 |
| 855 | 2021-06-28 | 338,158 | 2,000 | 0.00 | 8,933,340,000 | 5,890,712 | 17.42 | 2021-06-24 |
| 856 | 2021-06-25 | 336,158 | -25,000 | 0.00 | 8,933,340,000 | 5,943,273 | 17.68 | 2021-06-23 |
| 857 | 2021-06-24 | 361,158 | -4,889 | 0.00 | 8,933,340,000 | 6,320,265 | 17.50 | 2021-06-22 |
| 858 | 2021-06-23 | 366,047 | 32,000 | 0.00 | 8,933,340,000 | 6,317,971 | 17.26 | 2021-06-21 |
| 859 | 2021-06-22 | 334,047 | 33,000 | 0.00 | 8,933,340,000 | 6,206,593 | 18.58 | 2021-06-18 |
| 860 | 2021-06-21 | 301,047 | 4,000 | 0.00 | 8,933,340,000 | 5,599,474 | 18.60 | 2021-06-17 |
| 861 | 2021-06-18 | 297,047 | 18,000 | 0.00 | 8,933,340,000 | 5,572,602 | 18.76 | 2021-06-16 |
| 862 | 2021-06-17 | 279,047 | 7,000 | 0.00 | 8,933,340,000 | 5,446,997 | 19.52 | 2021-06-15 |
| 863 | 2021-06-16 | 272,047 | 2,000 | 0.00 | 8,933,340,000 | 5,277,712 | 19.40 | 2021-06-11 |
| 864 | 2021-06-11 | 270,047 | 10,000 | 0.00 | 8,933,340,000 | 5,195,704 | 19.24 | 2021-06-09 |
| 865 | 2021-06-09 | 260,047 | -953 | 0.00 | 8,933,340,000 | 5,447,985 | 20.95 | 2021-06-07 |
| 866 | 2021-06-08 | 261,000 | -10,000 | 0.00 | 8,933,340,000 | 5,572,350 | 21.35 | 2021-06-04 |
| 867 | 2021-06-07 | 271,000 | -23,000 | 0.00 | 8,933,340,000 | 5,826,500 | 21.50 | 2021-06-03 |
| 868 | 2021-06-04 | 294,000 | -34,000 | 0.00 | 8,933,340,000 | 6,306,300 | 21.45 | 2021-06-02 |
| 869 | 2021-06-03 | 328,000 | 34,000 | 0.00 | 8,933,340,000 | 6,888,000 | 21.00 | 2021-06-01 |
| 870 | 2021-06-02 | 294,000 | 50,000 | 0.00 | 8,933,340,000 | 6,394,500 | 21.75 | 2021-05-31 |
| 871 | 2021-06-01 | 244,000 | 17,000 | 0.00 | 8,933,340,000 | 5,160,600 | 21.15 | 2021-05-28 |
| 872 | 2021-05-31 | 227,000 | 5,000 | 0.00 | 8,933,340,000 | 4,812,400 | 21.20 | 2021-05-27 |
| 873 | 2021-05-28 | 222,000 | 11,000 | 0.00 | 8,933,340,000 | 4,662,000 | 21.00 | 2021-05-26 |
| 874 | 2021-05-27 | 211,000 | 1,000 | 0.00 | 8,933,340,000 | 4,620,900 | 21.90 | 2021-05-25 |
| 875 | 2021-05-26 | 210,000 | -8,000 | 0.00 | 8,933,340,000 | 4,651,500 | 22.15 | 2021-05-24 |
| 876 | 2021-05-25 | 218,000 | 6,000 | 0.00 | 8,933,340,000 | 4,872,300 | 22.35 | 2021-05-21 |
| 877 | 2021-05-24 | 212,000 | 2,000 | 0.00 | 8,933,340,000 | 4,706,400 | 22.20 | 2021-05-20 |
| 878 | 2021-05-21 | 210,000 | -2,000 | 0.00 | 8,933,340,000 | 4,683,000 | 22.30 | 2021-05-18 |
| 879 | 2021-05-20 | 212,000 | 8,000 | 0.00 | 8,933,340,000 | 4,685,200 | 22.10 | 2021-05-17 |
| 880 | 2021-05-18 | 204,000 | -2,103 | 0.00 | 8,933,340,000 | 4,518,600 | 22.15 | 2021-05-14 |
| 881 | 2021-05-17 | 206,103 | -3,000 | 0.00 | 8,933,340,000 | 4,369,384 | 21.20 | 2021-05-13 |
| 882 | 2021-05-14 | 209,103 | -4,000 | 0.00 | 8,933,340,000 | 4,401,618 | 21.05 | 2021-05-12 |
| 883 | 2021-05-13 | 213,103 | -10,000 | 0.00 | 8,933,340,000 | 4,464,508 | 20.95 | 2021-05-11 |
| 884 | 2021-05-12 | 223,103 | 13,000 | 0.00 | 8,933,340,000 | 4,528,991 | 20.30 | 2021-05-10 |
| 885 | 2021-05-11 | 210,103 | 2,022 | 0.00 | 8,933,340,000 | 4,412,163 | 21.00 | 2021-05-07 |
| 886 | 2021-05-10 | 208,081 | -3,000 | 0.00 | 8,933,340,000 | 4,536,166 | 21.80 | 2021-05-06 |
| 887 | 2021-05-07 | 211,081 | -2,000 | 0.00 | 8,933,340,000 | 4,559,350 | 21.60 | 2021-05-05 |
| 888 | 2021-05-06 | 213,081 | 1,000 | 0.00 | 8,933,340,000 | 4,591,896 | 21.55 | 2021-05-04 |
| 889 | 2021-05-05 | 212,081 | -5,000 | 0.00 | 8,933,340,000 | 4,559,742 | 21.50 | 2021-05-03 |
| 890 | 2021-05-04 | 217,081 | -5,000 | 0.00 | 8,933,340,000 | 4,808,344 | 22.15 | 2021-04-30 |
| 891 | 2021-05-03 | 222,081 | 1,000 | 0.00 | 8,933,340,000 | 4,930,198 | 22.20 | 2021-04-29 |
| 892 | 2021-04-30 | 221,081 | -2,000 | 0.00 | 8,933,340,000 | 4,941,160 | 22.35 | 2021-04-28 |
| 893 | 2021-04-29 | 223,081 | -5,000 | 0.00 | 8,933,340,000 | 4,918,936 | 22.05 | 2021-04-27 |
| 894 | 2021-04-28 | 228,081 | 8,000 | 0.00 | 8,933,340,000 | 5,074,802 | 22.25 | 2021-04-26 |
| 895 | 2021-04-27 | 220,081 | 5,000 | 0.00 | 8,933,340,000 | 4,874,794 | 22.15 | 2021-04-23 |
| 896 | 2021-04-26 | 215,081 | -4,000 | 0.00 | 8,933,340,000 | 4,839,323 | 22.50 | 2021-04-22 |
| 897 | 2021-04-23 | 219,081 | -5,000 | 0.00 | 8,933,340,000 | 4,852,644 | 22.15 | 2021-04-21 |
| 898 | 2021-04-22 | 224,081 | 2,000 | 0.00 | 8,933,340,000 | 4,997,006 | 22.30 | 2021-04-20 |
| 899 | 2021-04-21 | 222,081 | -7,000 | 0.00 | 8,933,340,000 | 4,974,614 | 22.40 | 2021-04-19 |
| 900 | 2021-04-20 | 229,081 | -13,000 | 0.00 | 8,933,340,000 | 5,131,414 | 22.40 | 2021-04-16 |
| 901 | 2021-04-19 | 242,081 | -25,000 | 0.00 | 8,933,340,000 | 5,325,782 | 22.00 | 2021-04-15 |
| 902 | 2021-04-16 | 267,081 | 7,000 | 0.00 | 8,933,340,000 | 5,955,906 | 22.30 | 2021-04-14 |
| 903 | 2021-04-15 | 260,081 | 7,000 | 0.00 | 8,933,340,000 | 5,851,823 | 22.50 | 2021-04-13 |
| 904 | 2021-04-14 | 253,081 | 10,000 | 0.00 | 8,933,340,000 | 5,605,744 | 22.15 | 2021-04-12 |
| 905 | 2021-04-13 | 243,081 | 16,000 | 0.00 | 8,933,340,000 | 5,505,785 | 22.65 | 2021-04-09 |
| 906 | 2021-04-12 | 227,081 | 4,000 | 0.00 | 8,933,340,000 | 5,256,925 | 23.15 | 2021-04-08 |
| 907 | 2021-04-09 | 223,081 | -9,000 | 0.00 | 8,933,340,000 | 4,896,628 | 21.95 | 2021-04-07 |
| 908 | 2021-04-08 | 232,081 | -5,000 | 0.00 | 8,933,340,000 | 5,175,406 | 22.30 | 2021-04-01 |
| 909 | 2021-04-07 | 237,081 | -8,000 | 0.00 | 8,933,340,000 | 5,215,782 | 22.00 | 2021-03-31 |
| 910 | 2021-04-01 | 245,081 | 3,000 | 0.00 | 8,933,340,000 | 5,428,544 | 22.15 | 2021-03-30 |
| 911 | 2021-03-31 | 242,081 | 9,000 | 0.00 | 8,933,340,000 | 5,337,886 | 22.05 | 2021-03-29 |
| 912 | 2021-03-30 | 233,081 | 8,000 | 0.00 | 8,933,340,000 | 5,139,436 | 22.05 | 2021-03-26 |
| 913 | 2021-03-29 | 225,081 | -5,000 | 0.00 | 8,933,340,000 | 4,850,496 | 21.55 | 2021-03-25 |
| 914 | 2021-03-26 | 230,081 | -4,000 | 0.00 | 8,933,340,000 | 4,774,181 | 20.75 | 2021-03-24 |
| 915 | 2021-03-25 | 234,081 | -3,000 | 0.00 | 8,933,340,000 | 5,079,558 | 21.70 | 2021-03-23 |
| 916 | 2021-03-24 | 237,081 | 1,000 | 0.00 | 8,933,340,000 | 5,215,782 | 22.00 | 2021-03-22 |
| 917 | 2021-03-23 | 236,081 | 12,000 | 0.00 | 8,933,340,000 | 5,193,782 | 22.00 | 2021-03-19 |
| 918 | 2021-03-22 | 224,081 | -16,000 | 0.00 | 8,933,340,000 | 4,828,946 | 21.55 | 2021-03-18 |
| 919 | 2021-03-19 | 240,081 | 4,000 | 0.00 | 8,933,340,000 | 5,125,729 | 21.35 | 2021-03-17 |
| 920 | 2021-03-18 | 236,081 | 3,000 | 0.00 | 8,933,340,000 | 4,898,681 | 20.75 | 2021-03-16 |
| 921 | 2021-03-17 | 233,081 | 1,000 | 0.00 | 8,933,340,000 | 4,673,274 | 20.05 | 2021-03-15 |
| 922 | 2021-03-16 | 232,081 | 6,000 | 0.00 | 8,933,340,000 | 4,699,640 | 20.25 | 2021-03-12 |
| 923 | 2021-03-15 | 226,081 | -2,000 | 0.00 | 8,933,340,000 | 4,725,093 | 20.90 | 2021-03-11 |
| 924 | 2021-03-12 | 228,081 | -3,000 | 0.00 | 8,933,340,000 | 4,379,155 | 19.20 | 2021-03-10 |
| 925 | 2021-03-11 | 231,081 | -4,000 | 0.00 | 8,933,340,000 | 4,413,647 | 19.10 | 2021-03-09 |
| 926 | 2021-03-10 | 235,081 | -6,000 | 0.00 | 8,933,340,000 | 4,452,434 | 18.94 | 2021-03-08 |
| 927 | 2021-03-09 | 241,081 | -3,000 | 0.00 | 8,933,340,000 | 4,802,334 | 19.92 | 2021-03-05 |
| 928 | 2021-03-08 | 244,081 | -12,000 | 0.00 | 8,933,340,000 | 4,862,094 | 19.92 | 2021-03-04 |
| 929 | 2021-03-05 | 256,081 | -7,000 | 0.00 | 8,933,340,000 | 5,249,661 | 20.50 | 2021-03-03 |
| 930 | 2021-03-04 | 263,081 | 4,000 | 0.00 | 8,933,340,000 | 5,353,698 | 20.35 | 2021-03-02 |
| 931 | 2021-03-03 | 259,081 | 7,000 | 0.00 | 8,933,340,000 | 5,505,471 | 21.25 | 2021-03-01 |
| 932 | 2021-03-02 | 252,081 | 1,000 | 0.00 | 8,933,340,000 | 5,356,721 | 21.25 | 2021-02-26 |
| 933 | 2021-03-01 | 251,081 | -2,000 | 0.00 | 8,933,340,000 | 5,498,674 | 21.90 | 2021-02-25 |
| 934 | 2021-02-26 | 253,081 | 5,000 | 0.00 | 8,933,340,000 | 5,365,317 | 21.20 | 2021-02-24 |
| 935 | 2021-02-25 | 248,081 | -2,000 | 0.00 | 8,933,340,000 | 5,681,055 | 22.90 | 2021-02-23 |
| 936 | 2021-02-24 | 250,081 | 27,000 | 0.00 | 8,933,340,000 | 5,639,327 | 22.55 | 2021-02-22 |
| 937 | 2021-02-23 | 223,081 | -9,000 | 0.00 | 8,933,340,000 | 5,275,866 | 23.65 | 2021-02-19 |
| 938 | 2021-02-22 | 232,081 | 39,000 | 0.00 | 8,933,340,000 | 5,337,863 | 23.00 | 2021-02-18 |
| 939 | 2021-02-19 | 193,081 | 7,000 | 0.00 | 8,933,340,000 | 4,624,290 | 23.95 | 2021-02-17 |
| 940 | 2021-02-18 | 186,081 | -7,000 | 0.00 | 8,933,340,000 | 4,344,991 | 23.35 | 2021-02-16 |
| 941 | 2021-02-17 | 193,081 | 14,000 | 0.00 | 8,933,340,000 | 4,460,171 | 23.10 | 2021-02-10 |
| 942 | 2021-02-16 | 179,081 | -4,000 | 0.00 | 8,933,340,000 | 4,280,036 | 23.90 | 2021-02-09 |
| 943 | 2021-02-10 | 183,081 | -10,000 | 0.00 | 8,933,340,000 | 4,311,558 | 23.55 | 2021-02-08 |
| 944 | 2021-02-09 | 193,081 | 8,021 | 0.00 | 8,933,340,000 | 4,469,825 | 23.15 | 2021-02-05 |
| 945 | 2021-02-08 | 185,060 | -49,000 | 0.00 | 8,933,340,000 | 4,228,621 | 22.85 | 2021-02-04 |
| 946 | 2021-02-05 | 234,060 | 20,000 | 0.00 | 8,933,340,000 | 5,477,004 | 23.40 | 2021-02-03 |
| 947 | 2021-02-04 | 214,060 | 8,000 | 0.00 | 8,933,340,000 | 5,094,628 | 23.80 | 2021-02-02 |
| 948 | 2021-02-02 | 206,060 | -8,000 | 0.00 | 8,933,340,000 | 4,780,592 | 23.20 | 2021-01-29 |
| 949 | 2021-02-01 | 214,060 | -20,000 | 0.00 | 8,933,340,000 | 4,934,083 | 23.05 | 2021-01-28 |
| 950 | 2021-01-29 | 234,060 | -10,000 | 0.00 | 8,933,340,000 | 5,547,222 | 23.70 | 2021-01-27 |
| 951 | 2021-01-28 | 244,060 | -4,000 | 0.00 | 8,933,340,000 | 5,784,222 | 23.70 | 2021-01-26 |
| 952 | 2021-01-27 | 248,060 | -16,000 | 0.00 | 8,933,340,000 | 6,089,873 | 24.55 | 2021-01-25 |
| 953 | 2021-01-26 | 264,060 | -15,940 | 0.00 | 8,933,340,000 | 6,548,688 | 24.80 | 2021-01-22 |
| 954 | 2021-01-25 | 280,000 | 2,000 | 0.00 | 8,933,340,000 | 6,958,000 | 24.85 | 2021-01-21 |
| 955 | 2021-01-22 | 278,000 | 23,000 | 0.00 | 8,933,340,000 | 6,797,100 | 24.45 | 2021-01-20 |
| 956 | 2021-01-21 | 255,000 | 44,000 | 0.00 | 8,933,340,000 | 6,132,750 | 24.05 | 2021-01-19 |
| 957 | 2021-01-20 | 211,000 | 5,000 | 0.00 | 8,933,340,000 | 4,800,250 | 22.75 | 2021-01-18 |
| 958 | 2021-01-19 | 206,000 | -36,000 | 0.00 | 8,933,340,000 | 4,532,000 | 22.00 | 2021-01-15 |
| 959 | 2021-01-18 | 242,000 | -9,000 | 0.00 | 8,933,340,000 | 5,372,400 | 22.20 | 2021-01-14 |
| 960 | 2021-01-15 | 251,000 | -20,000 | 0.00 | 8,933,340,000 | 5,459,250 | 21.75 | 2021-01-13 |
| 961 | 2021-01-14 | 271,000 | -3,000 | 0.00 | 8,933,340,000 | 6,056,850 | 22.35 | 2021-01-12 |
| 962 | 2021-01-13 | 274,000 | -26,000 | 0.00 | 8,933,340,000 | 5,932,100 | 21.65 | 2021-01-11 |
| 963 | 2021-01-12 | 300,000 | 2,000 | 0.00 | 8,933,340,000 | 6,240,000 | 20.80 | 2021-01-08 |
| 964 | 2021-01-11 | 298,000 | -28,000 | 0.00 | 8,933,340,000 | 6,183,500 | 20.75 | 2021-01-07 |
| 965 | 2021-01-08 | 326,000 | -61,000 | 0.00 | 8,933,340,000 | 6,715,600 | 20.60 | 2021-01-06 |
| 966 | 2021-01-07 | 387,000 | 119,000 | 0.00 | 8,933,340,000 | 7,662,600 | 19.80 | 2021-01-05 |
| 967 | 2021-01-06 | 268,000 | 31,000 | 0.00 | 8,933,340,000 | 5,054,480 | 18.86 | 2021-01-04 |
| 968 | 2021-01-05 | 237,000 | -4,000 | 0.00 | 8,933,340,000 | 4,370,280 | 18.44 | 2020-12-30 |
| 969 | 2021-01-04 | 241,000 | -5,000 | 0.00 | 8,933,340,000 | 4,299,440 | 17.84 | 2020-12-29 |
| 970 | 2020-12-30 | 246,000 | -6,000 | 0.00 | 8,933,340,000 | 4,329,600 | 17.60 | 2020-12-28 |
| 971 | 2020-12-29 | 252,000 | 15,000 | 0.00 | 8,933,340,000 | 4,455,360 | 17.68 | 2020-12-23 |
| 972 | 2020-12-23 | 237,000 | -23,000 | 0.00 | 8,933,340,000 | 4,175,940 | 17.62 | 2020-12-21 |
| 973 | 2020-12-22 | 260,000 | -11,000 | 0.00 | 8,933,340,000 | 4,456,400 | 17.14 | 2020-12-18 |
| 974 | 2020-12-21 | 271,000 | 9,000 | 0.00 | 8,933,340,000 | 4,634,100 | 17.10 | 2020-12-17 |
| 975 | 2020-12-18 | 262,000 | -3,000 | 0.00 | 8,933,340,000 | 4,537,840 | 17.32 | 2020-12-16 |
| 976 | 2020-12-17 | 265,000 | 31,000 | 0.00 | 8,933,340,000 | 4,600,400 | 17.36 | 2020-12-15 |
| 977 | 2020-12-16 | 234,000 | 12,000 | 0.00 | 8,933,340,000 | 4,001,400 | 17.10 | 2020-12-14 |
| 978 | 2020-12-15 | 222,000 | 13,000 | 0.00 | 8,933,340,000 | 3,858,360 | 17.38 | 2020-12-11 |
| 979 | 2020-12-14 | 209,000 | -3,000 | 0.00 | 8,933,340,000 | 3,624,060 | 17.34 | 2020-12-10 |
| 980 | 2020-12-11 | 212,000 | -1,000 | 0.00 | 8,933,340,000 | 3,688,800 | 17.40 | 2020-12-09 |
| 981 | 2020-12-10 | 213,000 | -11,000 | 0.00 | 8,933,340,000 | 3,723,240 | 17.48 | 2020-12-08 |
| 982 | 2020-12-09 | 224,000 | -1,000 | 0.00 | 8,933,340,000 | 3,937,920 | 17.58 | 2020-12-07 |
| 983 | 2020-12-08 | 225,000 | 60,000 | 0.00 | 8,933,340,000 | 3,969,000 | 17.64 | 2020-12-04 |
| 984 | 2020-12-07 | 165,000 | -10,000 | 0.00 | 8,933,340,000 | 3,085,500 | 18.70 | 2020-12-03 |
| 985 | 2020-12-04 | 175,000 | 12,000 | 0.00 | 8,933,340,000 | 3,181,500 | 18.18 | 2020-12-02 |
| 986 | 2020-12-03 | 163,000 | -21,000 | 0.00 | 8,933,340,000 | 2,986,160 | 18.32 | 2020-12-01 |
| 987 | 2020-12-02 | 184,000 | 1,000 | 0.00 | 8,933,340,000 | 3,407,680 | 18.52 | 2020-11-30 |
| 988 | 2020-12-01 | 183,000 | -16,000 | 0.00 | 8,933,340,000 | 3,283,020 | 17.94 | 2020-11-27 |
| 989 | 2020-11-30 | 199,000 | -18,000 | 0.00 | 8,933,340,000 | 3,518,320 | 17.68 | 2020-11-26 |
| 990 | 2020-11-27 | 217,000 | -1,000 | 0.00 | 8,933,340,000 | 3,662,960 | 16.88 | 2020-11-25 |
| 991 | 2020-11-26 | 218,000 | 11,000 | 0.00 | 8,933,340,000 | 3,740,880 | 17.16 | 2020-11-24 |
| 992 | 2020-11-25 | 207,000 | 7,000 | 0.00 | 8,933,340,000 | 3,655,620 | 17.66 | 2020-11-23 |
| 993 | 2020-11-24 | 200,000 | 7,000 | 0.00 | 8,933,340,000 | 3,556,000 | 17.78 | 2020-11-20 |
| 994 | 2020-11-23 | 193,000 | -12,000 | 0.00 | 8,933,340,000 | 3,358,200 | 17.40 | 2020-11-19 |
| 995 | 2020-11-20 | 205,000 | -5,000 | 0.00 | 8,933,340,000 | 3,513,700 | 17.14 | 2020-11-18 |
| 996 | 2020-11-19 | 210,000 | -13,000 | 0.00 | 8,933,340,000 | 3,607,800 | 17.18 | 2020-11-17 |
| 997 | 2020-11-18 | 223,000 | 19,000 | 0.00 | 8,933,340,000 | 3,853,440 | 17.28 | 2020-11-16 |
| 998 | 2020-11-17 | 204,000 | -3,000 | 0.00 | 8,933,340,000 | 3,521,040 | 17.26 | 2020-11-13 |
| 999 | 2020-11-16 | 207,000 | 9,000 | 0.00 | 8,933,340,000 | 3,535,560 | 17.08 | 2020-11-12 |
| 1000 | 2020-11-13 | 198,000 | -19,000 | 0.00 | 8,933,340,000 | 3,278,880 | 16.56 | 2020-11-11 |
| 1001 | 2020-11-12 | 217,000 | -1,000 | 0.00 | 8,933,340,000 | 3,793,160 | 17.48 | 2020-11-10 |
| 1002 | 2020-11-11 | 218,000 | 3,000 | 0.00 | 8,933,340,000 | 3,858,600 | 17.70 | 2020-11-09 |
| 1003 | 2020-11-10 | 215,000 | 23,000 | 0.00 | 8,933,340,000 | 3,827,000 | 17.80 | 2020-11-06 |
| 1004 | 2020-11-09 | 192,000 | 1,000 | 0.00 | 8,933,340,000 | 3,532,800 | 18.40 | 2020-11-05 |
| 1005 | 2020-11-06 | 191,000 | -5,000 | 0.00 | 8,933,340,000 | 3,476,200 | 18.20 | 2020-11-04 |
| 1006 | 2020-11-05 | 196,000 | -1,294 | 0.00 | 8,933,340,000 | 3,484,880 | 17.78 | 2020-11-03 |
| 1007 | 2020-11-04 | 197,294 | -9,000 | 0.00 | 8,933,340,000 | 3,472,374 | 17.60 | 2020-11-02 |
| 1008 | 2020-11-03 | 206,294 | -23,000 | 0.00 | 8,933,340,000 | 3,626,649 | 17.58 | 2020-10-30 |
| 1009 | 2020-11-02 | 229,294 | -43,000 | 0.00 | 8,933,340,000 | 4,182,323 | 18.24 | 2020-10-29 |
| 1010 | 2020-10-30 | 272,294 | -2,000 | 0.00 | 8,933,340,000 | 5,037,439 | 18.50 | 2020-10-28 |
| 1011 | 2020-10-28 | 274,294 | 12,026 | 0.00 | 8,933,340,000 | 5,074,439 | 18.50 | 2020-10-23 |
| 1012 | 2020-10-27 | 262,268 | 6,000 | 0.00 | 8,933,340,000 | 4,925,393 | 18.78 | 2020-10-22 |
| 1013 | 2020-10-23 | 256,268 | -2,000 | 0.00 | 8,933,340,000 | 4,776,836 | 18.64 | 2020-10-21 |
| 1014 | 2020-10-22 | 258,268 | -12,000 | 0.00 | 8,933,340,000 | 4,808,950 | 18.62 | 2020-10-20 |
| 1015 | 2020-10-21 | 270,268 | -22,000 | 0.00 | 8,933,340,000 | 4,940,499 | 18.28 | 2020-10-19 |
| 1016 | 2020-10-20 | 292,268 | -5,000 | 0.00 | 8,933,340,000 | 5,360,195 | 18.34 | 2020-10-16 |
| 1017 | 2020-10-16 | 297,268 | 8,000 | 0.00 | 8,933,340,000 | 5,600,529 | 18.84 | 2020-10-14 |
| 1018 | 2020-10-15 | 289,268 | 56,000 | 0.00 | 8,933,340,000 | 5,345,673 | 18.48 | 2020-10-12 |
| 1019 | 2020-10-14 | 233,268 | -5,000 | 0.00 | 8,933,340,000 | 4,222,151 | 18.10 | 2020-10-09 |
| 1020 | 2020-10-12 | 238,268 | 19,000 | 0.00 | 8,933,340,000 | 4,307,885 | 18.08 | 2020-10-08 |
| 1021 | 2020-10-09 | 219,268 | 54,000 | 0.00 | 8,933,340,000 | 3,986,292 | 18.18 | 2020-10-07 |
| 1022 | 2020-10-08 | 165,268 | 10,000 | 0.00 | 8,933,340,000 | 3,011,183 | 18.22 | 2020-10-06 |
| 1023 | 2020-10-07 | 155,268 | 12,000 | 0.00 | 8,933,340,000 | 2,881,774 | 18.56 | 2020-10-05 |
| 1024 | 2020-10-06 | 143,268 | -9,000 | 0.00 | 8,933,340,000 | 2,575,959 | 17.98 | 2020-09-30 |
| 1025 | 2020-10-05 | 152,268 | -1,000 | 0.00 | 8,933,340,000 | 2,707,325 | 17.78 | 2020-09-29 |
| 1026 | 2020-09-30 | 153,268 | -3,000 | 0.00 | 8,933,340,000 | 2,743,497 | 17.90 | 2020-09-28 |
| 1027 | 2020-09-29 | 156,268 | -2,000 | 0.00 | 8,933,340,000 | 2,765,944 | 17.70 | 2020-09-25 |
| 1028 | 2020-09-28 | 158,268 | 5,000 | 0.00 | 8,933,340,000 | 2,832,997 | 17.90 | 2020-09-24 |
| 1029 | 2020-09-25 | 153,268 | -6,000 | 0.00 | 8,933,340,000 | 2,780,282 | 18.14 | 2020-09-23 |
| 1030 | 2020-09-24 | 159,268 | -15,000 | 0.00 | 8,933,340,000 | 2,815,858 | 17.68 | 2020-09-22 |
| 1031 | 2020-09-23 | 174,268 | -5,973 | 0.00 | 8,933,340,000 | 3,084,544 | 17.70 | 2020-09-21 |
| 1032 | 2020-09-22 | 180,241 | -9,000 | 0.00 | 8,933,340,000 | 3,338,063 | 18.52 | 2020-09-18 |
| 1033 | 2020-09-21 | 189,241 | -7,000 | 0.00 | 8,933,340,000 | 3,406,338 | 18.00 | 2020-09-17 |
| 1034 | 2020-09-18 | 196,241 | 7,000 | 0.00 | 8,933,340,000 | 3,693,256 | 18.82 | 2020-09-16 |
| 1035 | 2020-09-17 | 189,241 | 24,000 | 0.00 | 8,933,340,000 | 3,459,325 | 18.28 | 2020-09-15 |
| 1036 | 2020-09-16 | 165,241 | -5,000 | 0.00 | 8,933,340,000 | 2,855,364 | 17.28 | 2020-09-14 |
| 1037 | 2020-09-15 | 170,241 | -10,000 | 0.00 | 8,933,340,000 | 2,880,478 | 16.92 | 2020-09-11 |
| 1038 | 2020-09-14 | 180,241 | -47,000 | 0.00 | 8,933,340,000 | 3,064,097 | 17.00 | 2020-09-10 |
| 1039 | 2020-09-11 | 227,241 | -21,000 | 0.00 | 8,933,340,000 | 3,713,118 | 16.34 | 2020-09-09 |
| 1040 | 2020-09-10 | 248,241 | -16,000 | 0.00 | 8,933,340,000 | 4,071,152 | 16.40 | 2020-09-08 |
| 1041 | 2020-09-09 | 264,241 | -2,942 | 0.00 | 8,933,340,000 | 4,312,413 | 16.32 | 2020-09-07 |
| 1042 | 2020-09-08 | 267,183 | -88,000 | 0.00 | 8,933,340,000 | 4,403,176 | 16.48 | 2020-09-04 |
| 1043 | 2020-09-07 | 355,183 | -38,000 | 0.00 | 8,933,340,000 | 5,640,306 | 15.88 | 2020-09-03 |
| 1044 | 2020-09-04 | 393,183 | 39,000 | 0.00 | 8,933,340,000 | 5,968,518 | 15.18 | 2020-09-02 |
| 1045 | 2020-09-03 | 354,183 | -8,000 | 0.00 | 8,933,340,000 | 5,610,259 | 15.84 | 2020-09-01 |
| 1046 | 2020-09-02 | 362,183 | -45,000 | 0.00 | 8,933,340,000 | 5,686,273 | 15.70 | 2020-08-31 |
| 1047 | 2020-09-01 | 407,183 | 9,000 | 0.00 | 8,933,340,000 | 6,262,475 | 15.38 | 2020-08-28 |
| 1048 | 2020-08-31 | 398,183 | -42,000 | 0.00 | 8,933,340,000 | 6,187,764 | 15.54 | 2020-08-27 |
| 1049 | 2020-08-28 | 440,183 | 10,000 | 0.00 | 8,933,340,000 | 6,708,389 | 15.24 | 2020-08-26 |
| 1050 | 2020-08-27 | 430,183 | 11,000 | 0.00 | 8,933,340,000 | 6,487,160 | 15.08 | 2020-08-25 |
| 1051 | 2020-08-26 | 419,183 | -28,000 | 0.00 | 8,933,340,000 | 6,430,267 | 15.34 | 2020-08-24 |
| 1052 | 2020-08-25 | 447,183 | 9,062 | 0.01 | 8,933,340,000 | 7,056,548 | 15.78 | 2020-08-21 |
| 1053 | 2020-08-24 | 438,121 | 94,000 | 0.00 | 8,933,340,000 | 6,966,124 | 15.90 | 2020-08-20 |
| 1054 | 2020-08-21 | 344,121 | 127,000 | 0.00 | 8,933,340,000 | 5,595,407 | 16.26 | 2020-08-19 |
| 1055 | 2020-08-20 | 217,121 | 21,000 | 0.00 | 8,933,340,000 | 3,617,236 | 16.66 | 2020-08-18 |
| 1056 | 2020-08-19 | 196,121 | 21,000 | 0.00 | 8,933,340,000 | 3,243,841 | 16.54 | 2020-08-17 |
| 1057 | 2020-08-18 | 175,121 | -1,000 | 0.00 | 8,933,340,000 | 2,868,482 | 16.38 | 2020-08-14 |
| 1058 | 2020-08-17 | 176,121 | -5,000 | 0.00 | 8,933,340,000 | 2,913,041 | 16.54 | 2020-08-13 |
| 1059 | 2020-08-14 | 181,121 | -4,000 | 0.00 | 8,933,340,000 | 3,013,853 | 16.64 | 2020-08-12 |
| 1060 | 2020-08-13 | 185,121 | -48,000 | 0.00 | 8,933,340,000 | 2,976,746 | 16.08 | 2020-08-11 |
| 1061 | 2020-08-12 | 233,121 | 60,000 | 0.00 | 8,933,340,000 | 3,823,184 | 16.40 | 2020-08-10 |
| 1062 | 2020-08-11 | 173,121 | -46,938 | 0.00 | 8,933,340,000 | 2,718,000 | 15.70 | 2020-08-07 |
| 1063 | 2020-08-10 | 220,059 | -23,000 | 0.00 | 8,933,340,000 | 3,393,310 | 15.42 | 2020-08-06 |
| 1064 | 2020-08-07 | 243,059 | 5,000 | 0.00 | 8,933,340,000 | 3,694,497 | 15.20 | 2020-08-05 |
| 1065 | 2020-08-06 | 238,059 | -30,000 | 0.00 | 8,933,340,000 | 3,628,019 | 15.24 | 2020-08-04 |
| 1066 | 2020-08-05 | 268,059 | -39,000 | 0.00 | 8,933,340,000 | 3,967,273 | 14.80 | 2020-08-03 |
| 1067 | 2020-08-04 | 307,059 | 43,000 | 0.00 | 8,933,340,000 | 4,575,179 | 14.90 | 2020-07-31 |
| 1068 | 2020-08-03 | 264,059 | 44,000 | 0.00 | 8,933,340,000 | 3,987,291 | 15.10 | 2020-07-30 |
| 1069 | 2020-07-31 | 220,059 | 41,000 | 0.00 | 8,933,340,000 | 3,358,100 | 15.26 | 2020-07-29 |
| 1070 | 2020-07-30 | 179,059 | 4,000 | 0.00 | 8,933,340,000 | 2,829,132 | 15.80 | 2020-07-28 |
| 1071 | 2020-07-29 | 175,059 | -3,000 | 0.00 | 8,933,340,000 | 2,755,429 | 15.74 | 2020-07-27 |
| 1072 | 2020-07-27 | 178,059 | -51,000 | 0.00 | 8,933,340,000 | 2,966,463 | 16.66 | 2020-07-23 |
| 1073 | 2020-07-24 | 229,059 | -56,000 | 0.00 | 8,933,340,000 | 3,742,824 | 16.34 | 2020-07-22 |
| 1074 | 2020-07-23 | 285,059 | -45,000 | 0.00 | 8,933,340,000 | 4,578,048 | 16.06 | 2020-07-21 |
| 1075 | 2020-07-22 | 330,059 | 2,000 | 0.00 | 8,933,340,000 | 5,155,522 | 15.62 | 2020-07-20 |
| 1076 | 2020-07-21 | 328,059 | -4,000 | 0.00 | 8,933,340,000 | 4,986,497 | 15.20 | 2020-07-17 |
| 1077 | 2020-07-20 | 332,059 | -12,000 | 0.00 | 8,933,340,000 | 5,053,938 | 15.22 | 2020-07-16 |
| 1078 | 2020-07-17 | 344,059 | -21,000 | 0.00 | 8,933,340,000 | 5,387,964 | 15.66 | 2020-07-15 |
| 1079 | 2020-07-16 | 365,059 | -14,000 | 0.00 | 8,933,340,000 | 5,621,909 | 15.40 | 2020-07-14 |
| 1080 | 2020-07-15 | 379,059 | 13,000 | 0.00 | 8,933,340,000 | 5,890,577 | 15.54 | 2020-07-13 |
| 1081 | 2020-07-14 | 366,059 | 14,000 | 0.00 | 8,933,340,000 | 5,695,878 | 15.56 | 2020-07-10 |
| 1082 | 2020-07-13 | 352,059 | -7,000 | 0.00 | 8,933,340,000 | 5,632,944 | 16.00 | 2020-07-09 |
| 1083 | 2020-07-10 | 359,059 | 45,000 | 0.00 | 8,933,340,000 | 6,089,641 | 16.96 | 2020-07-08 |
| 1084 | 2020-07-09 | 314,059 | 4,000 | 0.00 | 8,933,340,000 | 4,968,413 | 15.82 | 2020-07-07 |
| 1085 | 2020-07-08 | 310,059 | 33,000 | 0.00 | 8,933,340,000 | 4,898,932 | 15.80 | 2020-07-06 |
| 1086 | 2020-07-07 | 277,059 | 27,000 | 0.00 | 8,933,340,000 | 4,355,367 | 15.72 | 2020-07-03 |
| 1087 | 2020-07-06 | 250,059 | 10,000 | 0.00 | 8,933,340,000 | 3,990,942 | 15.96 | 2020-07-02 |
| 1088 | 2020-07-03 | 240,059 | -2,000 | 0.00 | 8,933,340,000 | 3,725,716 | 15.52 | 2020-06-30 |
| 1089 | 2020-07-02 | 242,059 | -8,000 | 0.00 | 8,933,340,000 | 3,722,867 | 15.38 | 2020-06-29 |
| 1090 | 2020-06-30 | 250,059 | -22,000 | 0.00 | 8,933,340,000 | 3,805,898 | 15.22 | 2020-06-26 |
| 1091 | 2020-06-29 | 272,059 | -7,000 | 0.00 | 8,933,340,000 | 4,200,591 | 15.44 | 2020-06-24 |
| 1092 | 2020-06-26 | 279,059 | 36,000 | 0.00 | 8,933,340,000 | 4,386,807 | 15.72 | 2020-06-23 |
| 1093 | 2020-06-24 | 243,059 | -7,000 | 0.00 | 8,933,340,000 | 3,772,276 | 15.52 | 2020-06-22 |
| 1094 | 2020-06-23 | 250,059 | -11,941 | 0.00 | 8,933,340,000 | 3,995,943 | 15.98 | 2020-06-19 |
| 1095 | 2020-06-22 | 262,000 | -15,000 | 0.00 | 8,933,340,000 | 4,176,280 | 15.94 | 2020-06-18 |
| 1096 | 2020-06-19 | 277,000 | -21,000 | 0.00 | 8,933,340,000 | 4,321,200 | 15.60 | 2020-06-17 |
| 1097 | 2020-06-18 | 298,000 | -38,000 | 0.00 | 8,933,340,000 | 4,619,000 | 15.50 | 2020-06-16 |
| 1098 | 2020-06-17 | 336,000 | 27,000 | 0.00 | 8,933,340,000 | 4,898,880 | 14.58 | 2020-06-15 |
| 1099 | 2020-06-16 | 309,000 | -68,000 | 0.00 | 8,933,340,000 | 4,480,500 | 14.50 | 2020-06-12 |
| 1100 | 2020-06-15 | 377,000 | -3,000 | 0.00 | 8,933,340,000 | 5,338,320 | 14.16 | 2020-06-11 |
| 1101 | 2020-06-12 | 380,000 | -41,000 | 0.00 | 8,933,340,000 | 5,426,400 | 14.28 | 2020-06-10 |
| 1102 | 2020-06-11 | 421,000 | -1,000 | 0.00 | 8,933,340,000 | 5,978,200 | 14.20 | 2020-06-09 |
| 1103 | 2020-06-10 | 422,000 | -27,000 | 0.00 | 8,933,340,000 | 6,076,800 | 14.40 | 2020-06-08 |
| 1104 | 2020-06-09 | 449,000 | 4,000 | 0.01 | 8,933,340,000 | 6,717,040 | 14.96 | 2020-06-05 |
| 1105 | 2020-06-08 | 445,000 | -55,000 | 0.00 | 8,933,340,000 | 6,675,000 | 15.00 | 2020-06-04 |
| 1106 | 2020-06-05 | 500,000 | 24,000 | 0.01 | 8,933,340,000 | 7,180,000 | 14.36 | 2020-06-03 |
| 1107 | 2020-06-04 | 476,000 | 5,000 | 0.01 | 8,933,340,000 | 6,806,800 | 14.30 | 2020-06-02 |
| 1108 | 2020-06-03 | 471,000 | 54,000 | 0.01 | 8,933,340,000 | 6,707,040 | 14.24 | 2020-06-01 |
| 1109 | 2020-06-02 | 417,000 | -6,000 | 0.00 | 8,933,340,000 | 5,838,000 | 14.00 | 2020-05-29 |
| 1110 | 2020-06-01 | 423,000 | -64,000 | 0.00 | 8,933,340,000 | 5,854,320 | 13.84 | 2020-05-28 |
| 1111 | 2020-05-29 | 487,000 | -51,000 | 0.01 | 8,933,340,000 | 6,769,300 | 13.90 | 2020-05-27 |
| 1112 | 2020-05-28 | 538,000 | -31,000 | 0.01 | 8,933,340,000 | 7,521,240 | 13.98 | 2020-05-26 |
| 1113 | 2020-05-27 | 569,000 | 8,000 | 0.01 | 8,933,340,000 | 7,476,660 | 13.14 | 2020-05-25 |
| 1114 | 2020-05-26 | 561,000 | -320,000 | 0.01 | 8,933,340,000 | 7,158,360 | 12.76 | 2020-05-22 |
| 1115 | 2020-05-25 | 881,000 | -50,000 | 0.01 | 8,933,340,000 | 11,646,820 | 13.22 | 2020-05-21 |
| 1116 | 2020-05-22 | 931,000 | 44,000 | 0.01 | 8,933,340,000 | 12,438,160 | 13.36 | 2020-05-20 |
| 1117 | 2020-05-21 | 887,000 | 74,000 | 0.01 | 8,933,340,000 | 12,045,460 | 13.58 | 2020-05-19 |
| 1118 | 2020-05-20 | 813,000 | -1,052,000 | 0.01 | 8,933,340,000 | 11,186,880 | 13.76 | 2020-05-18 |
| 1119 | 2020-05-19 | 1,865,000 | 204,000 | 0.02 | 8,933,340,000 | 25,438,600 | 13.64 | 2020-05-15 |
| 1120 | 2020-05-18 | 1,661,000 | 1,241,000 | 0.02 | 8,933,340,000 | 22,024,860 | 13.26 | 2020-05-14 |
| 1121 | 2020-05-15 | 420,000 | 27,000 | 0.00 | 8,933,340,000 | 6,249,600 | 14.88 | 2020-05-13 |
| 1122 | 2020-05-14 | 393,000 | 51,000 | 0.00 | 8,933,340,000 | 5,674,920 | 14.44 | 2020-05-12 |
| 1123 | 2020-05-13 | 342,000 | -65,000 | 0.00 | 8,933,340,000 | 5,006,880 | 14.64 | 2020-05-11 |
| 1124 | 2020-05-12 | 407,000 | -7,000 | 0.00 | 8,933,340,000 | 6,316,640 | 15.52 | 2020-05-08 |
| 1125 | 2020-05-11 | 414,000 | 1,000 | 0.00 | 8,933,340,000 | 6,582,600 | 15.90 | 2020-05-07 |
| 1126 | 2020-05-08 | 413,000 | 46,000 | 0.00 | 8,933,340,000 | 6,401,500 | 15.50 | 2020-05-06 |
| 1127 | 2020-05-07 | 367,000 | -27,000 | 0.00 | 8,933,340,000 | 5,747,220 | 15.66 | 2020-05-05 |
| 1128 | 2020-05-06 | 394,000 | 42,000 | 0.00 | 8,933,340,000 | 6,122,760 | 15.54 | 2020-05-04 |
| 1129 | 2020-05-05 | 352,000 | -12,000 | 0.00 | 8,933,340,000 | 5,688,320 | 16.16 | 2020-04-29 |
| 1130 | 2020-05-04 | 364,000 | 20,000 | 0.00 | 8,933,340,000 | 5,569,200 | 15.30 | 2020-04-28 |
| 1131 | 2020-04-29 | 344,000 | 7,000 | 0.00 | 8,933,340,000 | 5,311,360 | 15.44 | 2020-04-27 |
| 1132 | 2020-04-28 | 337,000 | 6,000 | 0.00 | 8,933,340,000 | 5,007,820 | 14.86 | 2020-04-24 |
| 1133 | 2020-04-27 | 331,000 | 36,000 | 0.00 | 8,933,340,000 | 4,885,560 | 14.76 | 2020-04-23 |
| 1134 | 2020-04-24 | 295,000 | 5,000 | 0.00 | 8,933,340,000 | 4,342,400 | 14.72 | 2020-04-22 |
| 1135 | 2020-04-23 | 290,000 | -26,000 | 0.00 | 8,933,340,000 | 4,112,200 | 14.18 | 2020-04-21 |
| 1136 | 2020-04-22 | 316,000 | -6,000 | 0.00 | 8,933,340,000 | 4,632,560 | 14.66 | 2020-04-20 |
| 1137 | 2020-04-21 | 322,000 | -24,000 | 0.00 | 8,933,340,000 | 4,636,800 | 14.40 | 2020-04-17 |
| 1138 | 2020-04-20 | 346,000 | -9,000 | 0.00 | 8,933,340,000 | 5,100,040 | 14.74 | 2020-04-16 |
| 1139 | 2020-04-17 | 355,000 | 3,000 | 0.00 | 8,933,340,000 | 4,913,200 | 13.84 | 2020-04-15 |
| 1140 | 2020-04-16 | 352,000 | -16,000 | 0.00 | 8,933,340,000 | 4,716,800 | 13.40 | 2020-04-14 |
| 1141 | 2020-04-15 | 368,000 | 22,000 | 0.00 | 8,933,340,000 | 4,968,000 | 13.50 | 2020-04-09 |
| 1142 | 2020-04-14 | 346,000 | -2,000 | 0.00 | 8,933,340,000 | 4,491,080 | 12.98 | 2020-04-08 |
| 1143 | 2020-04-09 | 348,000 | -11,000 | 0.00 | 8,933,340,000 | 4,628,400 | 13.30 | 2020-04-07 |
| 1144 | 2020-04-08 | 359,000 | 70,000 | 0.00 | 8,933,340,000 | 4,573,660 | 12.74 | 2020-04-06 |
| 1145 | 2020-04-07 | 289,000 | 42,000 | 0.00 | 8,933,340,000 | 3,757,000 | 13.00 | 2020-04-03 |
| 1146 | 2020-04-06 | 247,000 | -2,000 | 0.00 | 8,933,340,000 | 3,408,600 | 13.80 | 2020-04-02 |
| 1147 | 2020-04-03 | 249,000 | -12,000 | 0.00 | 8,933,340,000 | 3,386,400 | 13.60 | 2020-04-01 |
| 1148 | 2020-04-02 | 261,000 | 63,000 | 0.00 | 8,933,340,000 | 3,627,900 | 13.90 | 2020-03-31 |
| 1149 | 2020-04-01 | 198,000 | -14,000 | 0.00 | 8,933,340,000 | 2,530,440 | 12.78 | 2020-03-30 |
| 1150 | 2020-03-31 | 212,000 | -57,000 | 0.00 | 8,933,340,000 | 2,772,960 | 13.08 | 2020-03-27 |
| 1151 | 2020-03-27 | 269,000 | -109,000 | 0.00 | 8,933,340,000 | 3,685,300 | 13.70 | 2020-03-25 |
| 1152 | 2020-03-26 | 378,000 | 25,000 | 0.00 | 8,933,340,000 | 5,103,000 | 13.50 | 2020-03-24 |
| 1153 | 2020-03-25 | 353,000 | -104,000 | 0.00 | 8,933,340,000 | 4,370,140 | 12.38 | 2020-03-23 |
| 1154 | 2020-03-24 | 457,000 | -3,000 | 0.01 | 8,933,340,000 | 5,712,500 | 12.50 | 2020-03-20 |
| 1155 | 2020-03-23 | 460,000 | 3,000 | 0.01 | 8,933,340,000 | 5,060,000 | 11.00 | 2020-03-19 |
| 1156 | 2020-03-20 | 457,000 | 1,000 | 0.01 | 8,933,340,000 | 5,246,360 | 11.48 | 2020-03-18 |
| 1157 | 2020-03-19 | 456,000 | -15,000 | 0.01 | 8,933,340,000 | 5,417,280 | 11.88 | 2020-03-17 |
| 1158 | 2020-03-18 | 471,000 | 135,000 | 0.01 | 8,933,340,000 | 5,491,860 | 11.66 | 2020-03-16 |
| 1159 | 2020-03-17 | 336,000 | -1,000 | 0.00 | 8,933,340,000 | 4,267,200 | 12.70 | 2020-03-13 |
| 1160 | 2020-03-16 | 337,000 | -56,000 | 0.00 | 8,933,340,000 | 4,259,680 | 12.64 | 2020-03-12 |
| 1161 | 2020-03-13 | 393,000 | 73,000 | 0.00 | 8,933,340,000 | 5,187,600 | 13.20 | 2020-03-11 |
| 1162 | 2020-03-12 | 320,000 | 17,000 | 0.00 | 8,933,340,000 | 3,968,000 | 12.40 | 2020-03-10 |
| 1163 | 2020-03-11 | 303,000 | -21,000 | 0.00 | 8,933,340,000 | 3,532,980 | 11.66 | 2020-03-09 |
| 1164 | 2020-03-10 | 324,000 | 17,000 | 0.00 | 8,933,340,000 | 3,745,440 | 11.56 | 2020-03-06 |
| 1165 | 2020-03-09 | 307,000 | 57,000 | 0.00 | 8,933,340,000 | 3,622,600 | 11.80 | 2020-03-05 |
| 1166 | 2020-03-05 | 250,000 | 26,000 | 0.00 | 8,933,340,000 | 2,930,000 | 11.72 | 2020-03-03 |
| 1167 | 2020-03-04 | 224,000 | -19,000 | 0.00 | 8,933,340,000 | 2,544,640 | 11.36 | 2020-03-02 |
| 1168 | 2020-03-03 | 243,000 | 73,000 | 0.00 | 8,933,340,000 | 2,789,640 | 11.48 | 2020-02-28 |
| 1169 | 2020-02-28 | 170,000 | 13,000 | 0.00 | 8,933,340,000 | 1,961,800 | 11.54 | 2020-02-26 |
| 1170 | 2020-02-27 | 157,000 | 12,000 | 0.00 | 8,933,340,000 | 1,874,580 | 11.94 | 2020-02-25 |
| 1171 | 2020-02-26 | 145,000 | -13,000 | 0.00 | 8,933,340,000 | 1,731,300 | 11.94 | 2020-02-24 |
| 1172 | 2020-02-25 | 158,000 | -124,000 | 0.00 | 8,933,340,000 | 1,911,800 | 12.10 | 2020-02-21 |
| 1173 | 2020-02-24 | 282,000 | 172,000 | 0.00 | 8,933,340,000 | 3,338,880 | 11.84 | 2020-02-20 |
| 1174 | 2020-02-21 | 110,000 | 12,000 | 0.00 | 8,933,340,000 | 1,190,200 | 10.82 | 2020-02-19 |
| 1175 | 2020-02-20 | 98,000 | 2,000 | 0.00 | 8,933,340,000 | 1,058,400 | 10.80 | 2020-02-18 |
| 1176 | 2020-02-19 | 96,000 | -9,000 | 0.00 | 8,933,340,000 | 1,009,920 | 10.52 | 2020-02-17 |
| 1177 | 2020-02-18 | 105,000 | -5,000 | 0.00 | 8,933,340,000 | 1,104,600 | 10.52 | 2020-02-14 |
| 1178 | 2020-02-17 | 110,000 | 11,000 | 0.00 | 8,933,340,000 | 1,157,200 | 10.52 | 2020-02-13 |
| 1179 | 2020-02-12 | 99,000 | -886,000 | 0.00 | 8,933,340,000 | 1,061,280 | 10.72 | 2020-02-10 |
| 1180 | 2020-02-11 | 985,000 | -1,000 | 0.01 | 8,933,340,000 | 10,342,500 | 10.50 | 2020-02-07 |
| 1181 | 2020-02-10 | 986,000 | 2,000 | 0.01 | 8,933,340,000 | 10,353,000 | 10.50 | 2020-02-06 |
| 1182 | 2020-02-07 | 984,000 | 3,000 | 0.01 | 8,933,340,000 | 10,253,280 | 10.42 | 2020-02-05 |
| 1183 | 2020-02-06 | 981,000 | -2,000 | 0.01 | 8,933,340,000 | 9,868,860 | 10.06 | 2020-02-04 |
| 1184 | 2020-02-05 | 983,000 | -4,000 | 0.01 | 8,933,340,000 | 9,426,970 | 9.590 | 2020-02-03 |
| 1185 | 2020-02-04 | 987,000 | -9,000 | 0.01 | 8,933,340,000 | 9,238,320 | 9.360 | 2020-01-31 |
| 1186 | 2020-02-03 | 996,000 | -13,000 | 0.01 | 8,933,340,000 | 9,183,120 | 9.220 | 2020-01-30 |
| 1187 | 2020-01-31 | 1,009,000 | 7,000 | 0.01 | 8,933,340,000 | 9,484,600 | 9.400 | 2020-01-29 |
| 1188 | 2020-01-30 | 1,002,000 | -29,000 | 0.01 | 8,933,340,000 | 10,020,000 | 10.00 | 2020-01-23 |
| 1189 | 2020-01-29 | 1,031,000 | 28,000 | 0.01 | 8,933,340,000 | 10,660,540 | 10.34 | 2020-01-22 |
| 1190 | 2020-01-23 | 1,003,000 | -42,000 | 0.01 | 8,933,340,000 | 9,899,610 | 9.870 | 2020-01-21 |
| 1191 | 2020-01-21 | 1,045,000 | 16,000 | 0.01 | 8,933,340,000 | 11,390,500 | 10.90 | 2020-01-17 |
| 1192 | 2020-01-20 | 1,029,000 | 10,000 | 0.01 | 8,933,340,000 | 11,298,420 | 10.98 | 2020-01-16 |
| 1193 | 2020-01-17 | 1,019,000 | -58,000 | 0.01 | 8,933,340,000 | 10,699,500 | 10.50 | 2020-01-15 |
| 1194 | 2020-01-16 | 1,077,000 | 38,000 | 0.01 | 8,933,340,000 | 10,877,700 | 10.10 | 2020-01-14 |
| 1195 | 2020-01-15 | 1,039,000 | 23,000 | 0.01 | 8,933,340,000 | 10,909,500 | 10.50 | 2020-01-13 |
| 1196 | 2020-01-14 | 1,016,000 | -7,000 | 0.01 | 8,933,340,000 | 10,160,000 | 10.00 | 2020-01-10 |
| 1197 | 2020-01-13 | 1,023,000 | -16,000 | 0.01 | 8,933,340,000 | 9,738,960 | 9.520 | 2020-01-09 |
| 1198 | 2020-01-10 | 1,039,000 | 1,000 | 0.01 | 8,933,340,000 | 9,236,710 | 8.890 | 2020-01-08 |
| 1199 | 2020-01-09 | 1,038,000 | -33,000 | 0.01 | 8,933,340,000 | 9,342,000 | 9.000 | 2020-01-07 |
| 1200 | 2020-01-08 | 1,071,000 | 19,000 | 0.01 | 8,933,340,000 | 9,639,000 | 9.000 | 2020-01-06 |
| 1201 | 2020-01-07 | 1,052,000 | -6,000 | 0.01 | 8,933,340,000 | 9,257,600 | 8.800 | 2020-01-03 |
| 1202 | 2020-01-06 | 1,058,000 | 3,000 | 0.01 | 8,933,340,000 | 9,574,900 | 9.050 | 2020-01-02 |
| 1203 | 2020-01-03 | 1,055,000 | -35,000 | 0.01 | 8,933,340,000 | 9,547,750 | 9.050 | 2019-12-30 |
| 1204 | 2020-01-02 | 1,090,000 | 3,000 | 0.01 | 8,933,340,000 | 9,973,500 | 9.150 | 2019-12-27 |
| 1205 | 2019-12-30 | 1,087,000 | -37,000 | 0.01 | 8,933,340,000 | 9,793,870 | 9.010 | 2019-12-23 |
| 1206 | 2019-12-27 | 1,124,000 | -45,000 | 0.01 | 8,933,340,000 | 9,059,440 | 8.060 | 2019-12-20 |
| 1207 | 2019-12-20 | 1,169,000 | -45,000 | 0.01 | 8,933,340,000 | 9,024,680 | 7.720 | 2019-12-18 |
| 1208 | 2019-12-19 | 1,214,000 | -41,000 | 0.01 | 8,933,340,000 | 9,250,680 | 7.620 | 2019-12-17 |
| 1209 | 2019-12-18 | 1,255,000 | -24,000 | 0.01 | 8,933,340,000 | 9,789,000 | 7.800 | 2019-12-16 |
| 1210 | 2019-12-17 | 1,279,000 | 12,000 | 0.01 | 8,933,340,000 | 9,848,300 | 7.700 | 2019-12-13 |
| 1211 | 2019-12-16 | 1,267,000 | -5,000 | 0.01 | 8,933,340,000 | 9,477,160 | 7.480 | 2019-12-12 |
| 1212 | 2019-12-13 | 1,272,000 | -17,000 | 0.01 | 8,933,340,000 | 9,349,200 | 7.350 | 2019-12-11 |
| 1213 | 2019-12-12 | 1,289,000 | -18,000 | 0.01 | 8,933,340,000 | 9,525,710 | 7.390 | 2019-12-10 |
| 1214 | 2019-12-11 | 1,307,000 | -6,000 | 0.01 | 8,933,340,000 | 9,854,780 | 7.540 | 2019-12-09 |
| 1215 | 2019-12-10 | 1,313,000 | -11,000 | 0.01 | 8,933,340,000 | 9,978,800 | 7.600 | 2019-12-06 |
| 1216 | 2019-12-09 | 1,324,000 | -47,000 | 0.01 | 8,933,340,000 | 10,062,400 | 7.600 | 2019-12-05 |
| 1217 | 2019-12-06 | 1,371,000 | -56,000 | 0.02 | 8,933,340,000 | 10,666,380 | 7.780 | 2019-12-04 |
| 1218 | 2019-12-05 | 1,427,000 | 63,000 | 0.02 | 8,933,340,000 | 11,187,680 | 7.840 | 2019-12-03 |
| 1219 | 2019-12-04 | 1,364,000 | -144,000 | 0.02 | 8,933,340,000 | 10,298,200 | 7.550 | 2019-12-02 |
| 1220 | 2019-12-03 | 1,508,000 | -97,000 | 0.02 | 8,933,340,000 | 10,887,760 | 7.220 | 2019-11-29 |
| 1221 | 2019-12-02 | 1,605,000 | 871,000 | 0.02 | 8,933,340,000 | 11,844,900 | 7.380 | 2019-11-28 |
| 1222 | 2019-11-29 | 734,000 | -12,000 | 0.01 | 8,933,340,000 | 5,497,660 | 7.490 | 2019-11-27 |
| 1223 | 2019-11-28 | 746,000 | -24,000 | 0.01 | 8,933,340,000 | 5,147,400 | 6.900 | 2019-11-26 |
| 1224 | 2019-11-27 | 770,000 | -240,000 | 0.01 | 8,933,340,000 | 5,343,800 | 6.940 | 2019-11-25 |
| 1225 | 2019-11-25 | 1,010,000 | 74,000 | 0.01 | 8,933,340,000 | 6,342,800 | 6.280 | 2019-11-21 |
| 1226 | 2019-11-22 | 936,000 | 125,000 | 0.01 | 8,933,340,000 | 6,289,920 | 6.720 | 2019-11-20 |
| 1227 | 2019-11-21 | 811,000 | 16,000 | 0.01 | 8,933,340,000 | 5,790,540 | 7.140 | 2019-11-19 |
| 1228 | 2019-11-20 | 795,000 | -836,000 | 0.01 | 8,933,340,000 | 5,644,500 | 7.100 | 2019-11-18 |
| 1229 | 2019-11-19 | 1,631,000 | -77,000 | 0.02 | 8,933,340,000 | 12,118,330 | 7.430 | 2019-11-15 |
| 1230 | 2019-11-18 | 1,708,000 | 865,000 | 0.02 | 8,933,340,000 | 12,775,840 | 7.480 | 2019-11-14 |
| 1231 | 2019-11-15 | 843,000 | 0.01 | 8,933,340,000 | 6,271,920 | 7.440 | 2019-11-13 | |
Webb-site Database - Powered By Linux Group