China Feihe Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.860 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.880 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 493,000 | 20,000 | 0.01 | 8,807,664,704 | 1,957,210 | 3.970 | 2026-01-29 |
| 4 | 2026-01-27 | 473,000 | 1,000 | 0.01 | 8,807,664,704 | 1,849,430 | 3.910 | 2026-01-23 |
| 5 | 2026-01-26 | 472,000 | -13,000 | 0.01 | 8,807,664,704 | 1,873,840 | 3.970 | 2026-01-22 |
| 6 | 2026-01-20 | 485,000 | 7,000 | 0.01 | 8,807,664,704 | 1,925,450 | 3.970 | 2026-01-16 |
| 7 | 2026-01-16 | 478,000 | -5,000 | 0.01 | 8,807,664,704 | 1,902,440 | 3.980 | 2026-01-14 |
| 8 | 2026-01-08 | 483,000 | -5,000 | 0.01 | 8,807,664,704 | 1,932,000 | 4.000 | 2026-01-06 |
| 9 | 2026-01-07 | 488,000 | -28,000 | 0.01 | 8,807,664,704 | 1,961,760 | 4.020 | 2026-01-05 |
| 10 | 2026-01-05 | 516,000 | 28,000 | 0.01 | 8,807,664,704 | 2,110,440 | 4.090 | 2025-12-30 |
| 11 | 2025-12-22 | 488,000 | 5,000 | 0.01 | 8,816,501,704 | 1,981,280 | 4.060 | 2025-12-18 |
| 12 | 2025-12-05 | 483,000 | 5,000 | 0.01 | 8,859,122,704 | 2,018,940 | 4.180 | 2025-12-03 |
| 13 | 2025-12-01 | 478,000 | -13,000 | 0.01 | 8,876,403,704 | 1,983,700 | 4.150 | 2025-11-27 |
| 14 | 2025-11-28 | 491,000 | -1,000 | 0.01 | 8,877,903,704 | 2,027,830 | 4.130 | 2025-11-26 |
| 15 | 2025-11-27 | 492,000 | -6,000 | 0.01 | 8,880,203,704 | 2,027,040 | 4.120 | 2025-11-25 |
| 16 | 2025-11-26 | 498,000 | 6,000 | 0.01 | 8,884,203,704 | 2,056,740 | 4.130 | 2025-11-24 |
| 17 | 2025-11-07 | 492,000 | -3,000 | 0.01 | 9,006,456,704 | 2,091,000 | 4.250 | 2025-11-05 |
| 18 | 2025-10-28 | 495,000 | 6,000 | 0.01 | 9,048,306,704 | 1,994,850 | 4.030 | 2025-10-24 |
| 19 | 2025-10-23 | 489,000 | -21,000 | 0.01 | 9,065,251,704 | 1,946,220 | 3.980 | 2025-10-21 |
| 20 | 2025-10-22 | 510,000 | 21,000 | 0.01 | 9,065,251,704 | 2,029,800 | 3.980 | 2025-10-20 |
| 21 | 2025-10-21 | 489,000 | 2,000 | 0.01 | 9,065,251,704 | 1,916,880 | 3.920 | 2025-10-17 |
| 22 | 2025-10-20 | 487,000 | -27,000 | 0.01 | 9,065,251,704 | 1,933,390 | 3.970 | 2025-10-16 |
| 23 | 2025-10-10 | 514,000 | 15,000 | 0.01 | 9,065,251,704 | 1,994,320 | 3.880 | 2025-10-08 |
| 24 | 2025-10-09 | 499,000 | 5,000 | 0.01 | 9,065,251,704 | 1,956,080 | 3.920 | 2025-10-06 |
| 25 | 2025-10-06 | 494,000 | 5,000 | 0.01 | 9,065,251,704 | 1,976,000 | 4.000 | 2025-10-02 |
| 26 | 2025-10-03 | 489,000 | 13,000 | 0.01 | 9,065,251,704 | 1,956,000 | 4.000 | 2025-09-30 |
| 27 | 2025-09-30 | 476,000 | 12,000 | 0.01 | 9,065,251,704 | 1,880,200 | 3.950 | 2025-09-26 |
| 28 | 2025-09-24 | 464,000 | -7,000 | 0.01 | 9,065,251,704 | 1,837,440 | 3.960 | 2025-09-22 |
| 29 | 2025-09-23 | 471,000 | -70,000 | 0.01 | 9,065,251,704 | 1,912,260 | 4.060 | 2025-09-19 |
| 30 | 2025-09-16 | 541,000 | -13,000 | 0.01 | 9,065,251,704 | 2,283,020 | 4.220 | 2025-09-12 |
| 31 | 2025-09-15 | 554,000 | -13,000 | 0.01 | 9,065,251,704 | 2,343,420 | 4.230 | 2025-09-11 |
| 32 | 2025-09-01 | 567,000 | -18,000 | 0.01 | 9,065,251,704 | 2,472,120 | 4.360 | 2025-08-28 |
| 33 | 2025-08-29 | 585,000 | -5,000 | 0.01 | 9,065,251,704 | 2,620,800 | 4.480 | 2025-08-27 |
| 34 | 2025-08-28 | 590,000 | -22,000 | 0.01 | 9,065,251,704 | 2,684,500 | 4.550 | 2025-08-26 |
| 35 | 2025-08-27 | 612,000 | -9,000 | 0.01 | 9,065,251,704 | 2,815,200 | 4.600 | 2025-08-25 |
| 36 | 2025-08-25 | 621,000 | -8,000 | 0.01 | 9,065,251,704 | 2,837,970 | 4.570 | 2025-08-21 |
| 37 | 2025-08-22 | 629,000 | -12,000 | 0.01 | 9,065,251,704 | 2,868,240 | 4.560 | 2025-08-20 |
| 38 | 2025-08-21 | 641,000 | -3,000 | 0.01 | 9,065,251,704 | 2,942,190 | 4.590 | 2025-08-19 |
| 39 | 2025-08-20 | 644,000 | 1,000 | 0.01 | 9,065,251,704 | 2,943,080 | 4.570 | 2025-08-18 |
| 40 | 2025-08-14 | 643,000 | 20,000 | 0.01 | 9,065,251,704 | 2,970,660 | 4.620 | 2025-08-12 |
| 41 | 2025-08-11 | 623,000 | 3,000 | 0.01 | 9,065,251,704 | 2,865,800 | 4.600 | 2025-08-07 |
| 42 | 2025-08-05 | 620,000 | 276,000 | 0.01 | 9,065,251,704 | 2,839,600 | 4.580 | 2025-08-01 |
| 43 | 2025-08-04 | 344,000 | 12,000 | 0.00 | 9,065,251,704 | 1,606,480 | 4.670 | 2025-07-31 |
| 44 | 2025-08-01 | 332,000 | 10,000 | 0.00 | 9,065,251,704 | 1,583,640 | 4.770 | 2025-07-30 |
| 45 | 2025-07-31 | 322,000 | 47,000 | 0.00 | 9,065,251,704 | 1,516,620 | 4.710 | 2025-07-29 |
| 46 | 2025-07-25 | 275,000 | 6,000 | 0.00 | 9,065,251,704 | 1,289,750 | 4.690 | 2025-07-23 |
| 47 | 2025-07-17 | 269,000 | 10,000 | 0.00 | 9,066,251,704 | 1,223,950 | 4.550 | 2025-07-15 |
| 48 | 2025-07-16 | 259,000 | 22,000 | 0.00 | 9,066,251,704 | 1,188,810 | 4.590 | 2025-07-14 |
| 49 | 2025-07-15 | 237,000 | 10,000 | 0.00 | 9,066,251,704 | 1,080,720 | 4.560 | 2025-07-11 |
| 50 | 2025-07-11 | 227,000 | 7,000 | 0.00 | 9,066,251,704 | 1,039,660 | 4.580 | 2025-07-09 |
| 51 | 2025-07-10 | 220,000 | 6,000 | 0.00 | 9,066,251,704 | 1,007,600 | 4.580 | 2025-07-08 |
| 52 | 2025-07-09 | 214,000 | 39,000 | 0.00 | 9,066,251,704 | 1,012,220 | 4.730 | 2025-07-07 |
| 53 | 2025-07-08 | 175,000 | -2,000 | 0.00 | 9,067,251,704 | 997,500 | 5.700 | 2025-07-04 |
| 54 | 2025-07-02 | 177,000 | 8,000 | 0.00 | 9,067,251,704 | 1,037,220 | 5.860 | 2025-06-27 |
| 55 | 2025-06-27 | 169,000 | 1,000 | 0.00 | 9,067,251,704 | 956,540 | 5.660 | 2025-06-25 |
| 56 | 2025-06-24 | 168,000 | 1,000 | 0.00 | 9,067,251,704 | 935,760 | 5.570 | 2025-06-20 |
| 57 | 2025-06-23 | 167,000 | 1,000 | 0.00 | 9,067,251,704 | 923,510 | 5.530 | 2025-06-19 |
| 58 | 2025-06-20 | 166,000 | 1,000 | 0.00 | 9,067,251,704 | 949,520 | 5.720 | 2025-06-18 |
| 59 | 2025-06-19 | 165,000 | 1,000 | 0.00 | 9,067,251,704 | 971,850 | 5.890 | 2025-06-17 |
| 60 | 2025-06-18 | 164,000 | 10,000 | 0.00 | 9,067,251,704 | 954,480 | 5.820 | 2025-06-16 |
| 61 | 2025-06-13 | 154,000 | 2,000 | 0.00 | 9,067,251,704 | 879,340 | 5.710 | 2025-06-11 |
| 62 | 2025-06-12 | 152,000 | 2,000 | 0.00 | 9,067,251,704 | 892,240 | 5.870 | 2025-06-10 |
| 63 | 2025-06-10 | 150,000 | 1,000 | 0.00 | 9,067,251,704 | 862,500 | 5.750 | 2025-06-06 |
| 64 | 2025-06-09 | 149,000 | -2,000 | 0.00 | 9,067,251,704 | 880,590 | 5.910 | 2025-06-05 |
| 65 | 2025-06-06 | 151,000 | 1,000 | 0.00 | 9,067,251,704 | 887,880 | 5.880 | 2025-06-04 |
| 66 | 2025-06-03 | 150,000 | -2,000 | 0.00 | 9,067,251,704 | 913,500 | 6.090 | 2025-05-30 |
| 67 | 2025-06-02 | 152,000 | -190,000 | 0.00 | 9,067,251,704 | 928,720 | 6.110 | 2025-05-29 |
| 68 | 2025-05-30 | 342,000 | -501,000 | 0.00 | 9,067,251,704 | 2,134,080 | 6.240 | 2025-05-28 |
| 69 | 2025-05-29 | 843,000 | 100,000 | 0.01 | 9,067,251,704 | 5,142,300 | 6.100 | 2025-05-27 |
| 70 | 2025-05-28 | 743,000 | -200,000 | 0.01 | 9,067,251,704 | 4,495,150 | 6.050 | 2025-05-26 |
| 71 | 2025-05-27 | 943,000 | -599,000 | 0.01 | 9,067,251,704 | 5,582,560 | 5.920 | 2025-05-23 |
| 72 | 2025-05-22 | 1,542,000 | -300,000 | 0.02 | 9,067,251,704 | 9,252,000 | 6.000 | 2025-05-20 |
| 73 | 2025-05-16 | 1,842,000 | -12,000 | 0.02 | 9,067,251,704 | 10,702,020 | 5.810 | 2025-05-14 |
| 74 | 2025-05-12 | 1,854,000 | 2,000 | 0.02 | 9,067,251,704 | 10,827,360 | 5.840 | 2025-05-08 |
| 75 | 2025-05-09 | 1,852,000 | 1,000 | 0.02 | 9,067,251,704 | 10,852,720 | 5.860 | 2025-05-07 |
| 76 | 2025-05-08 | 1,851,000 | 13,000 | 0.02 | 9,067,251,704 | 10,957,920 | 5.920 | 2025-05-06 |
| 77 | 2025-05-07 | 1,838,000 | 90,000 | 0.02 | 9,067,251,704 | 10,752,300 | 5.850 | 2025-05-02 |
| 78 | 2025-05-06 | 1,748,000 | 190,000 | 0.02 | 9,067,251,704 | 10,278,240 | 5.880 | 2025-04-30 |
| 79 | 2025-05-02 | 1,558,000 | 100,000 | 0.02 | 9,067,251,704 | 9,254,520 | 5.940 | 2025-04-29 |
| 80 | 2025-04-30 | 1,458,000 | 291,000 | 0.02 | 9,067,251,704 | 8,616,780 | 5.910 | 2025-04-28 |
| 81 | 2025-04-29 | 1,167,000 | -300,000 | 0.01 | 9,067,251,704 | 7,305,420 | 6.260 | 2025-04-25 |
| 82 | 2025-04-28 | 1,467,000 | -560,000 | 0.02 | 9,067,251,704 | 9,198,090 | 6.270 | 2025-04-24 |
| 83 | 2025-04-17 | 2,027,000 | -3,000 | 0.02 | 9,067,251,704 | 12,932,260 | 6.380 | 2025-04-15 |
| 84 | 2025-04-15 | 2,030,000 | 464,000 | 0.02 | 9,067,251,704 | 12,545,400 | 6.180 | 2025-04-11 |
| 85 | 2025-04-14 | 1,566,000 | 1,000 | 0.02 | 9,067,251,704 | 10,069,380 | 6.430 | 2025-04-10 |
| 86 | 2025-04-11 | 1,565,000 | -50,000 | 0.02 | 9,067,251,704 | 10,078,600 | 6.440 | 2025-04-09 |
| 87 | 2025-04-10 | 1,615,000 | -217,000 | 0.02 | 9,067,251,704 | 9,367,000 | 5.800 | 2025-04-08 |
| 88 | 2025-04-09 | 1,832,000 | 47,000 | 0.02 | 9,067,251,704 | 9,764,560 | 5.330 | 2025-04-07 |
| 89 | 2025-04-02 | 1,785,000 | 284,000 | 0.02 | 9,067,251,704 | 10,477,950 | 5.870 | 2025-03-31 |
| 90 | 2025-04-01 | 1,501,000 | -4,000 | 0.02 | 9,067,251,704 | 9,891,590 | 6.590 | 2025-03-28 |
| 91 | 2025-03-31 | 1,505,000 | 72,000 | 0.02 | 9,067,251,704 | 9,933,000 | 6.600 | 2025-03-27 |
| 92 | 2025-03-28 | 1,433,000 | 4,000 | 0.02 | 9,067,251,704 | 9,314,500 | 6.500 | 2025-03-26 |
| 93 | 2025-03-25 | 1,429,000 | 1,000 | 0.02 | 9,067,251,704 | 9,159,890 | 6.410 | 2025-03-21 |
| 94 | 2025-03-24 | 1,428,000 | -2,000 | 0.02 | 9,067,251,704 | 9,139,200 | 6.400 | 2025-03-20 |
| 95 | 2025-03-21 | 1,430,000 | 1,000 | 0.02 | 9,067,251,704 | 9,495,200 | 6.640 | 2025-03-19 |
| 96 | 2025-03-20 | 1,429,000 | 305,000 | 0.02 | 9,067,251,704 | 9,588,590 | 6.710 | 2025-03-18 |
| 97 | 2025-03-19 | 1,124,000 | 294,000 | 0.01 | 9,067,251,704 | 7,856,760 | 6.990 | 2025-03-17 |
| 98 | 2025-03-18 | 830,000 | 693,000 | 0.01 | 9,067,251,704 | 5,693,800 | 6.860 | 2025-03-14 |
| 99 | 2025-03-12 | 137,000 | 1,000 | 0.00 | 9,067,251,704 | 786,380 | 5.740 | 2025-03-10 |
| 100 | 2025-03-04 | 136,000 | -1,000 | 0.00 | 9,067,251,704 | 764,320 | 5.620 | 2025-02-28 |
| 101 | 2025-03-03 | 137,000 | -1,000 | 0.00 | 9,067,251,704 | 801,450 | 5.850 | 2025-02-27 |
| 102 | 2025-02-28 | 138,000 | -1,000 | 0.00 | 9,067,251,704 | 804,540 | 5.830 | 2025-02-26 |
| 103 | 2025-02-26 | 139,000 | 4,000 | 0.00 | 9,067,251,704 | 747,820 | 5.380 | 2025-02-24 |
| 104 | 2025-02-25 | 135,000 | 1,000 | 0.00 | 9,067,251,704 | 734,400 | 5.440 | 2025-02-21 |
| 105 | 2025-02-20 | 134,000 | 1,000 | 0.00 | 9,067,251,704 | 735,660 | 5.490 | 2025-02-18 |
| 106 | 2025-02-19 | 133,000 | -10,000 | 0.00 | 9,067,251,704 | 704,900 | 5.300 | 2025-02-17 |
| 107 | 2025-02-18 | 143,000 | 1,000 | 0.00 | 9,067,251,704 | 733,590 | 5.130 | 2025-02-14 |
| 108 | 2025-02-17 | 142,000 | 9,000 | 0.00 | 9,067,251,704 | 712,840 | 5.020 | 2025-02-13 |
| 109 | 2025-02-12 | 133,000 | -1,000 | 0.00 | 9,067,251,704 | 718,200 | 5.400 | 2025-02-10 |
| 110 | 2025-02-10 | 134,000 | -3,000 | 0.00 | 9,067,251,704 | 737,000 | 5.500 | 2025-02-06 |
| 111 | 2024-12-30 | 137,000 | 1,000 | 0.00 | 9,067,251,704 | 750,760 | 5.480 | 2024-12-23 |
| 112 | 2024-12-27 | 136,000 | 1,000 | 0.00 | 9,067,251,704 | 748,000 | 5.500 | 2024-12-20 |
| 113 | 2024-12-20 | 135,000 | 1,000 | 0.00 | 9,067,251,704 | 789,750 | 5.850 | 2024-12-18 |
| 114 | 2024-12-16 | 134,000 | -1,000 | 0.00 | 9,067,251,704 | 816,060 | 6.090 | 2024-12-12 |
| 115 | 2024-12-13 | 135,000 | 2,000 | 0.00 | 9,067,251,704 | 820,800 | 6.080 | 2024-12-11 |
| 116 | 2024-12-12 | 133,000 | -1,000 | 0.00 | 9,067,251,704 | 779,380 | 5.860 | 2024-12-10 |
| 117 | 2024-12-03 | 134,000 | -10,000 | 0.00 | 9,067,251,704 | 767,820 | 5.730 | 2024-11-29 |
| 118 | 2024-11-29 | 144,000 | -2,000 | 0.00 | 9,067,251,704 | 815,040 | 5.660 | 2024-11-27 |
| 119 | 2024-11-21 | 146,000 | -2,000 | 0.00 | 9,067,251,704 | 835,120 | 5.720 | 2024-11-19 |
| 120 | 2024-11-20 | 148,000 | 1,000 | 0.00 | 9,067,251,704 | 830,280 | 5.610 | 2024-11-18 |
| 121 | 2024-11-04 | 147,000 | 1,000 | 0.00 | 9,067,251,704 | 861,420 | 5.860 | 2024-10-31 |
| 122 | 2024-11-01 | 146,000 | 1,000 | 0.00 | 9,067,251,704 | 852,640 | 5.840 | 2024-10-30 |
| 123 | 2024-10-30 | 145,000 | -1,000 | 0.00 | 9,067,251,704 | 896,100 | 6.180 | 2024-10-28 |
| 124 | 2024-10-25 | 146,000 | -7,000 | 0.00 | 9,067,251,704 | 871,620 | 5.970 | 2024-10-23 |
| 125 | 2024-10-22 | 153,000 | -76,000 | 0.00 | 9,067,251,704 | 843,030 | 5.510 | 2024-10-18 |
| 126 | 2024-10-21 | 229,000 | -1,000 | 0.00 | 9,067,251,704 | 1,211,410 | 5.290 | 2024-10-17 |
| 127 | 2024-10-17 | 230,000 | -776,000 | 0.00 | 9,067,251,704 | 1,274,200 | 5.540 | 2024-10-15 |
| 128 | 2024-10-16 | 1,006,000 | 1,000 | 0.01 | 9,067,251,704 | 6,056,120 | 6.020 | 2024-10-14 |
| 129 | 2024-10-15 | 1,005,000 | 108,000 | 0.01 | 9,067,251,704 | 6,220,950 | 6.190 | 2024-10-10 |
| 130 | 2024-10-14 | 897,000 | -21,000 | 0.01 | 9,067,251,704 | 5,274,360 | 5.880 | 2024-10-09 |
| 131 | 2024-10-10 | 918,000 | 4,000 | 0.01 | 9,067,251,704 | 5,333,580 | 5.810 | 2024-10-08 |
| 132 | 2024-10-09 | 914,000 | 668,000 | 0.01 | 9,067,251,704 | 6,215,200 | 6.800 | 2024-10-07 |
| 133 | 2024-10-04 | 246,000 | -8,000 | 0.00 | 9,067,251,704 | 1,549,800 | 6.300 | 2024-10-02 |
| 134 | 2024-10-03 | 254,000 | -5,000 | 0.00 | 9,067,251,704 | 1,493,520 | 5.880 | 2024-09-30 |
| 135 | 2024-10-02 | 259,000 | 2,000 | 0.00 | 9,067,251,704 | 1,364,930 | 5.270 | 2024-09-27 |
| 136 | 2024-09-30 | 257,000 | -542,000 | 0.00 | 9,067,251,704 | 1,272,150 | 4.950 | 2024-09-26 |
| 137 | 2024-09-27 | 799,000 | -116,000 | 0.01 | 9,067,251,704 | 3,827,210 | 4.790 | 2024-09-25 |
| 138 | 2024-09-26 | 915,000 | -349,000 | 0.01 | 9,067,251,704 | 4,263,900 | 4.660 | 2024-09-24 |
| 139 | 2024-09-05 | 1,264,000 | -3,000 | 0.01 | 9,067,251,704 | 5,346,720 | 4.230 | 2024-09-03 |
| 140 | 2024-09-02 | 1,267,000 | -160,000 | 0.01 | 9,067,251,704 | 5,118,680 | 4.040 | 2024-08-29 |
| 141 | 2024-08-28 | 1,427,000 | 3,000 | 0.02 | 9,067,251,704 | 5,023,040 | 3.520 | 2024-08-26 |
| 142 | 2024-08-26 | 1,424,000 | 10,000 | 0.02 | 9,067,251,704 | 5,012,480 | 3.520 | 2024-08-22 |
| 143 | 2024-08-22 | 1,414,000 | 10,000 | 0.02 | 9,067,251,704 | 5,005,560 | 3.540 | 2024-08-20 |
| 144 | 2024-08-20 | 1,404,000 | 30,000 | 0.02 | 9,067,251,704 | 5,026,320 | 3.580 | 2024-08-16 |
| 145 | 2024-08-19 | 1,374,000 | -69,000 | 0.02 | 9,067,251,704 | 4,987,620 | 3.630 | 2024-08-15 |
| 146 | 2024-08-16 | 1,443,000 | 18,000 | 0.02 | 9,067,251,704 | 5,281,380 | 3.660 | 2024-08-14 |
| 147 | 2024-08-15 | 1,425,000 | 82,000 | 0.02 | 9,067,251,704 | 5,301,000 | 3.720 | 2024-08-13 |
| 148 | 2024-08-13 | 1,343,000 | -100,000 | 0.01 | 9,067,251,704 | 5,143,690 | 3.830 | 2024-08-09 |
| 149 | 2024-08-12 | 1,443,000 | -100,000 | 0.02 | 9,067,251,704 | 5,382,390 | 3.730 | 2024-08-08 |
| 150 | 2024-08-07 | 1,543,000 | -200,000 | 0.02 | 9,067,251,704 | 5,662,810 | 3.670 | 2024-08-05 |
| 151 | 2024-08-05 | 1,743,000 | -30,000 | 0.02 | 9,067,251,704 | 6,222,510 | 3.570 | 2024-08-01 |
| 152 | 2024-07-23 | 1,773,000 | -20,000 | 0.02 | 9,067,251,704 | 6,382,800 | 3.600 | 2024-07-19 |
| 153 | 2024-07-15 | 1,793,000 | 10,000 | 0.02 | 9,067,251,704 | 6,490,660 | 3.620 | 2024-07-11 |
| 154 | 2024-07-11 | 1,783,000 | 30,000 | 0.02 | 9,067,251,704 | 6,400,970 | 3.590 | 2024-07-09 |
| 155 | 2024-07-05 | 1,753,000 | 5,000 | 0.02 | 9,067,251,704 | 6,398,450 | 3.650 | 2024-07-03 |
| 156 | 2024-07-04 | 1,748,000 | 20,000 | 0.02 | 9,067,251,704 | 6,240,360 | 3.570 | 2024-07-02 |
| 157 | 2024-07-03 | 1,728,000 | 150,000 | 0.02 | 9,067,251,704 | 6,238,080 | 3.610 | 2024-06-28 |
| 158 | 2024-07-02 | 1,578,000 | 30,000 | 0.02 | 9,067,251,704 | 5,712,360 | 3.620 | 2024-06-27 |
| 159 | 2024-06-28 | 1,548,000 | -3,000 | 0.02 | 9,067,251,704 | 5,743,080 | 3.710 | 2024-06-26 |
| 160 | 2024-06-27 | 1,551,000 | 34,000 | 0.02 | 9,067,251,704 | 5,723,190 | 3.690 | 2024-06-25 |
| 161 | 2024-06-26 | 1,517,000 | -20,000 | 0.02 | 9,067,251,704 | 5,597,730 | 3.690 | 2024-06-24 |
| 162 | 2024-06-25 | 1,537,000 | 39,000 | 0.02 | 9,067,251,704 | 5,779,120 | 3.760 | 2024-06-21 |
| 163 | 2024-06-24 | 1,498,000 | 20,000 | 0.02 | 9,067,251,704 | 5,677,420 | 3.790 | 2024-06-20 |
| 164 | 2024-06-21 | 1,478,000 | 130,000 | 0.02 | 9,067,251,704 | 5,734,640 | 3.880 | 2024-06-19 |
| 165 | 2024-06-18 | 1,348,000 | -20,000 | 0.01 | 9,067,251,704 | 5,122,400 | 3.800 | 2024-06-14 |
| 166 | 2024-06-14 | 1,368,000 | 6,000 | 0.02 | 9,067,251,704 | 5,225,760 | 3.820 | 2024-06-12 |
| 167 | 2024-06-13 | 1,362,000 | 20,000 | 0.02 | 9,067,251,704 | 5,407,140 | 3.970 | 2024-06-11 |
| 168 | 2024-06-11 | 1,342,000 | 37,000 | 0.01 | 9,067,251,704 | 5,368,000 | 4.000 | 2024-06-06 |
| 169 | 2024-06-03 | 1,305,000 | 5,000 | 0.01 | 9,067,251,704 | 5,050,350 | 3.870 | 2024-05-30 |
| 170 | 2024-05-22 | 1,300,000 | -11,000 | 0.01 | 9,067,251,704 | 5,876,000 | 4.520 | 2024-05-20 |
| 171 | 2024-05-21 | 1,311,000 | 70,000 | 0.01 | 9,067,251,704 | 5,965,050 | 4.550 | 2024-05-17 |
| 172 | 2024-05-17 | 1,241,000 | 11,000 | 0.01 | 9,067,251,704 | 5,609,320 | 4.520 | 2024-05-14 |
| 173 | 2024-05-13 | 1,230,000 | -7,000 | 0.01 | 9,067,251,704 | 5,239,800 | 4.260 | 2024-05-09 |
| 174 | 2024-05-10 | 1,237,000 | 630,000 | 0.01 | 9,067,251,704 | 5,257,250 | 4.250 | 2024-05-08 |
| 175 | 2024-05-08 | 607,000 | 2,000 | 0.01 | 9,067,251,704 | 2,713,290 | 4.470 | 2024-05-06 |
| 176 | 2024-05-06 | 605,000 | -630,000 | 0.01 | 9,067,251,704 | 2,619,650 | 4.330 | 2024-05-02 |
| 177 | 2024-05-02 | 1,235,000 | -74,000 | 0.01 | 9,067,251,704 | 5,261,100 | 4.260 | 2024-04-29 |
| 178 | 2024-04-19 | 1,309,000 | 1,000 | 0.01 | 9,067,251,704 | 5,393,080 | 4.120 | 2024-04-17 |
| 179 | 2024-04-18 | 1,308,000 | 796,000 | 0.01 | 9,067,251,704 | 5,232,000 | 4.000 | 2024-04-16 |
| 180 | 2024-04-17 | 512,000 | 33,000 | 0.01 | 9,067,251,704 | 2,094,080 | 4.090 | 2024-04-15 |
| 181 | 2024-04-16 | 479,000 | 90,000 | 0.01 | 9,067,251,704 | 1,935,160 | 4.040 | 2024-04-12 |
| 182 | 2024-04-11 | 389,000 | -1,246,000 | 0.00 | 9,067,251,704 | 1,536,550 | 3.950 | 2024-04-09 |
| 183 | 2024-04-10 | 1,635,000 | -1,384,000 | 0.02 | 9,067,251,704 | 6,278,400 | 3.840 | 2024-04-08 |
| 184 | 2024-04-09 | 3,019,000 | -875,000 | 0.03 | 9,067,251,704 | 11,955,240 | 3.960 | 2024-04-05 |
| 185 | 2024-04-05 | 3,894,000 | -800,000 | 0.04 | 9,067,251,704 | 15,069,780 | 3.870 | 2024-04-02 |
| 186 | 2024-03-27 | 4,694,000 | 6,000 | 0.05 | 9,067,251,704 | 16,194,300 | 3.450 | 2024-03-25 |
| 187 | 2024-03-26 | 4,688,000 | 584,000 | 0.05 | 9,067,251,704 | 16,267,360 | 3.470 | 2024-03-22 |
| 188 | 2024-03-25 | 4,104,000 | -850,000 | 0.05 | 9,067,251,704 | 14,774,400 | 3.600 | 2024-03-21 |
| 189 | 2024-03-21 | 4,954,000 | -300,000 | 0.05 | 9,067,251,704 | 17,784,860 | 3.590 | 2024-03-19 |
| 190 | 2024-03-19 | 5,254,000 | 200,000 | 0.06 | 9,067,251,704 | 19,597,420 | 3.730 | 2024-03-15 |
| 191 | 2024-03-18 | 5,054,000 | 499,000 | 0.06 | 9,067,251,704 | 18,901,960 | 3.740 | 2024-03-14 |
| 192 | 2024-03-13 | 4,555,000 | -299,000 | 0.05 | 9,067,251,704 | 17,081,250 | 3.750 | 2024-03-11 |
| 193 | 2024-03-12 | 4,854,000 | -926,000 | 0.05 | 9,067,251,704 | 18,251,040 | 3.760 | 2024-03-08 |
| 194 | 2024-03-11 | 5,780,000 | 739,000 | 0.06 | 9,067,251,704 | 21,501,600 | 3.720 | 2024-03-07 |
| 195 | 2024-03-08 | 5,041,000 | -1,215,000 | 0.06 | 9,067,251,704 | 19,256,620 | 3.820 | 2024-03-06 |
| 196 | 2024-02-02 | 6,256,000 | 688,000 | 0.07 | 9,067,251,704 | 22,396,480 | 3.580 | 2024-01-31 |
| 197 | 2024-01-31 | 5,568,000 | 21,000 | 0.06 | 9,067,251,704 | 20,991,360 | 3.770 | 2024-01-29 |
| 198 | 2024-01-26 | 5,547,000 | 1,000 | 0.06 | 9,067,251,704 | 20,745,780 | 3.740 | 2024-01-24 |
| 199 | 2024-01-24 | 5,546,000 | 514,000 | 0.06 | 9,067,251,704 | 20,076,520 | 3.620 | 2024-01-22 |
| 200 | 2024-01-09 | 5,032,000 | 500,000 | 0.06 | 9,067,251,704 | 20,530,560 | 4.080 | 2024-01-05 |
| 201 | 2024-01-02 | 4,532,000 | -564,000 | 0.05 | 9,067,251,704 | 19,396,960 | 4.280 | 2023-12-28 |
| 202 | 2023-12-28 | 5,096,000 | 153,000 | 0.06 | 9,067,251,704 | 20,944,560 | 4.110 | 2023-12-22 |
| 203 | 2023-12-21 | 4,943,000 | 110,000 | 0.05 | 9,067,251,704 | 20,612,310 | 4.170 | 2023-12-19 |
| 204 | 2023-12-19 | 4,833,000 | 1,000 | 0.05 | 9,067,251,704 | 20,781,900 | 4.300 | 2023-12-15 |
| 205 | 2023-12-12 | 4,832,000 | 132,000 | 0.05 | 9,067,251,704 | 20,439,360 | 4.230 | 2023-12-08 |
| 206 | 2023-12-08 | 4,700,000 | 5,000 | 0.05 | 9,067,251,704 | 20,539,000 | 4.370 | 2023-12-06 |
| 207 | 2023-12-06 | 4,695,000 | 168,000 | 0.05 | 9,068,251,704 | 20,658,000 | 4.400 | 2023-12-04 |
| 208 | 2023-12-04 | 4,527,000 | 2,000 | 0.05 | 9,068,251,704 | 20,733,660 | 4.580 | 2023-11-30 |
| 209 | 2023-11-29 | 4,525,000 | -7,000 | 0.05 | 9,068,251,704 | 21,448,500 | 4.740 | 2023-11-27 |
| 210 | 2023-11-20 | 4,532,000 | 8,000 | 0.05 | 9,068,251,704 | 22,070,840 | 4.870 | 2023-11-16 |
| 211 | 2023-11-17 | 4,524,000 | 50,000 | 0.05 | 9,068,251,704 | 22,484,280 | 4.970 | 2023-11-15 |
| 212 | 2023-11-15 | 4,474,000 | 205,000 | 0.05 | 9,068,251,704 | 21,698,900 | 4.850 | 2023-11-13 |
| 213 | 2023-11-14 | 4,269,000 | 2,294,000 | 0.05 | 9,068,251,704 | 20,661,960 | 4.840 | 2023-11-10 |
| 214 | 2023-11-03 | 1,975,000 | 1,481,000 | 0.02 | 9,068,251,704 | 9,697,250 | 4.910 | 2023-11-01 |
| 215 | 2023-11-02 | 494,000 | 300,000 | 0.01 | 9,068,251,704 | 2,400,840 | 4.860 | 2023-10-31 |
| 216 | 2023-09-26 | 194,000 | -46,000 | 0.00 | 9,068,251,704 | 876,880 | 4.520 | 2023-09-22 |
| 217 | 2023-09-25 | 240,000 | 46,000 | 0.00 | 9,068,251,704 | 1,063,200 | 4.430 | 2023-09-21 |
| 218 | 2023-09-06 | 194,000 | -492,000 | 0.00 | 9,068,251,704 | 952,540 | 4.910 | 2023-09-04 |
| 219 | 2023-08-24 | 686,000 | 4,000 | 0.01 | 9,068,251,704 | 2,970,380 | 4.330 | 2023-08-22 |
| 220 | 2023-08-21 | 682,000 | -1,000 | 0.01 | 9,068,251,704 | 3,089,460 | 4.530 | 2023-08-17 |
| 221 | 2023-08-15 | 683,000 | 494,000 | 0.01 | 9,068,251,704 | 3,018,860 | 4.420 | 2023-08-11 |
| 222 | 2023-08-10 | 189,000 | 1,000 | 0.00 | 9,068,251,704 | 920,430 | 4.870 | 2023-08-08 |
| 223 | 2023-08-08 | 188,000 | -72,000 | 0.00 | 9,068,251,704 | 923,080 | 4.910 | 2023-08-04 |
| 224 | 2023-08-07 | 260,000 | 22,000 | 0.00 | 9,068,251,704 | 1,229,800 | 4.730 | 2023-08-03 |
| 225 | 2023-08-04 | 238,000 | 50,000 | 0.00 | 9,068,251,704 | 1,106,700 | 4.650 | 2023-08-02 |
| 226 | 2023-08-02 | 188,000 | 3,000 | 0.00 | 9,068,251,704 | 893,000 | 4.750 | 2023-07-31 |
| 227 | 2023-07-25 | 185,000 | 2,000 | 0.00 | 9,068,251,704 | 830,650 | 4.490 | 2023-07-21 |
| 228 | 2023-07-21 | 183,000 | -1,000 | 0.00 | 9,068,251,704 | 805,200 | 4.400 | 2023-07-19 |
| 229 | 2023-07-04 | 184,000 | 4,000 | 0.00 | 9,068,251,704 | 802,240 | 4.360 | 2023-06-30 |
| 230 | 2023-06-21 | 180,000 | 1,000 | 0.00 | 9,068,251,704 | 833,400 | 4.630 | 2023-06-19 |
| 231 | 2023-06-14 | 179,000 | 1,000 | 0.00 | 9,068,251,704 | 789,390 | 4.410 | 2023-06-12 |
| 232 | 2023-05-23 | 178,000 | 1,000 | 0.00 | 9,068,251,704 | 884,660 | 4.970 | 2023-05-19 |
| 233 | 2023-05-08 | 177,000 | 1,000 | 0.00 | 9,068,251,704 | 938,100 | 5.300 | 2023-05-04 |
| 234 | 2023-05-03 | 176,000 | -3,000 | 0.00 | 9,068,251,704 | 929,280 | 5.280 | 2023-04-28 |
| 235 | 2023-04-27 | 179,000 | 1,000 | 0.00 | 9,068,251,704 | 941,540 | 5.260 | 2023-04-25 |
| 236 | 2023-04-17 | 178,000 | 1,000 | 0.00 | 9,068,251,704 | 1,028,840 | 5.780 | 2023-04-13 |
| 237 | 2023-04-13 | 177,000 | -1,000 | 0.00 | 9,068,251,704 | 1,079,700 | 6.100 | 2023-04-11 |
| 238 | 2023-04-04 | 178,000 | -2,000 | 0.00 | 9,068,251,704 | 1,048,420 | 5.890 | 2023-03-31 |
| 239 | 2023-03-29 | 180,000 | 2,000 | 0.00 | 9,068,251,704 | 1,049,400 | 5.830 | 2023-03-27 |
| 240 | 2023-03-27 | 178,000 | 5,000 | 0.00 | 9,068,251,704 | 1,057,320 | 5.940 | 2023-03-23 |
| 241 | 2023-03-22 | 173,000 | 20,000 | 0.00 | 9,068,251,704 | 975,720 | 5.640 | 2023-03-20 |
| 242 | 2023-03-20 | 153,000 | -5,000 | 0.00 | 9,068,251,704 | 876,690 | 5.730 | 2023-03-16 |
| 243 | 2023-03-17 | 158,000 | 2,000 | 0.00 | 9,068,251,704 | 929,040 | 5.880 | 2023-03-15 |
| 244 | 2023-03-16 | 156,000 | 1,000 | 0.00 | 9,068,251,704 | 903,240 | 5.790 | 2023-03-14 |
| 245 | 2023-03-14 | 155,000 | 11,000 | 0.00 | 9,068,251,704 | 886,600 | 5.720 | 2023-03-10 |
| 246 | 2023-03-10 | 144,000 | 30,000 | 0.00 | 9,068,251,704 | 885,600 | 6.150 | 2023-03-08 |
| 247 | 2023-03-07 | 114,000 | 3,000 | 0.00 | 9,068,251,704 | 745,560 | 6.540 | 2023-03-03 |
| 248 | 2023-02-24 | 111,000 | -1,000 | 0.00 | 9,068,251,704 | 728,160 | 6.560 | 2023-02-22 |
| 249 | 2023-02-23 | 112,000 | 30,000 | 0.00 | 9,068,251,704 | 736,960 | 6.580 | 2023-02-21 |
| 250 | 2023-02-21 | 82,000 | 1,000 | 0.00 | 9,068,251,704 | 546,940 | 6.670 | 2023-02-17 |
| 251 | 2023-02-20 | 81,000 | 2,000 | 0.00 | 9,068,251,704 | 549,990 | 6.790 | 2023-02-16 |
| 252 | 2023-02-03 | 79,000 | 3,000 | 0.00 | 9,083,406,704 | 605,930 | 7.670 | 2023-02-01 |
| 253 | 2023-01-30 | 76,000 | -10,000 | 0.00 | 9,083,406,704 | 592,800 | 7.800 | 2023-01-26 |
| 254 | 2023-01-20 | 86,000 | -19,000 | 0.00 | 9,083,406,704 | 670,800 | 7.800 | 2023-01-18 |
| 255 | 2023-01-18 | 105,000 | -50,000 | 0.00 | 9,083,406,704 | 852,600 | 8.120 | 2023-01-16 |
| 256 | 2023-01-17 | 155,000 | -256,000 | 0.00 | 9,083,406,704 | 1,260,150 | 8.130 | 2023-01-13 |
| 257 | 2023-01-13 | 411,000 | 4,000 | 0.00 | 9,083,406,704 | 3,230,460 | 7.860 | 2023-01-11 |
| 258 | 2023-01-11 | 407,000 | -13,000 | 0.00 | 9,083,406,704 | 3,304,840 | 8.120 | 2023-01-09 |
| 259 | 2022-12-23 | 420,000 | -6,000 | 0.00 | 9,083,406,704 | 2,826,600 | 6.730 | 2022-12-21 |
| 260 | 2022-12-22 | 426,000 | -2,000 | 0.00 | 9,083,406,704 | 2,888,280 | 6.780 | 2022-12-20 |
| 261 | 2022-12-16 | 428,000 | 5,000 | 0.00 | 9,083,406,704 | 3,111,560 | 7.270 | 2022-12-14 |
| 262 | 2022-12-12 | 423,000 | 6,000 | 0.00 | 9,083,406,704 | 2,910,240 | 6.880 | 2022-12-08 |
| 263 | 2022-12-09 | 417,000 | -6,000 | 0.00 | 9,083,406,704 | 2,756,370 | 6.610 | 2022-12-07 |
| 264 | 2022-12-07 | 423,000 | -2,000 | 0.00 | 9,083,406,704 | 2,897,550 | 6.850 | 2022-12-05 |
| 265 | 2022-12-06 | 425,000 | 2,000 | 0.00 | 9,083,406,704 | 2,647,750 | 6.230 | 2022-12-02 |
| 266 | 2022-12-05 | 423,000 | -80,000 | 0.00 | 9,083,406,704 | 2,719,890 | 6.430 | 2022-12-01 |
| 267 | 2022-12-02 | 503,000 | 3,000 | 0.01 | 9,083,406,704 | 3,183,990 | 6.330 | 2022-11-30 |
| 268 | 2022-11-29 | 500,000 | 1,000 | 0.01 | 9,083,406,704 | 2,720,000 | 5.440 | 2022-11-25 |
| 269 | 2022-11-21 | 499,000 | 2,000 | 0.01 | 9,083,406,704 | 2,859,270 | 5.730 | 2022-11-17 |
| 270 | 2022-11-15 | 497,000 | -2,000 | 0.01 | 9,083,406,704 | 2,683,800 | 5.400 | 2022-11-11 |
| 271 | 2022-11-14 | 499,000 | -5,000 | 0.01 | 9,083,406,704 | 2,485,020 | 4.980 | 2022-11-10 |
| 272 | 2022-11-01 | 504,000 | -30,000 | 0.01 | 9,083,406,704 | 2,323,440 | 4.610 | 2022-10-28 |
| 273 | 2022-10-27 | 534,000 | -2,000 | 0.01 | 9,083,406,704 | 2,483,100 | 4.650 | 2022-10-25 |
| 274 | 2022-10-24 | 536,000 | 1,000 | 0.01 | 9,083,406,704 | 2,604,960 | 4.860 | 2022-10-20 |
| 275 | 2022-10-12 | 535,000 | 1,000 | 0.01 | 9,083,406,704 | 2,712,450 | 5.070 | 2022-10-10 |
| 276 | 2022-10-07 | 534,000 | 30,000 | 0.01 | 9,083,406,704 | 3,043,800 | 5.700 | 2022-10-05 |
| 277 | 2022-10-05 | 504,000 | 1,000 | 0.01 | 9,083,406,704 | 2,772,000 | 5.500 | 2022-09-30 |
| 278 | 2022-09-30 | 503,000 | 1,000 | 0.01 | 9,083,406,704 | 2,902,310 | 5.770 | 2022-09-28 |
| 279 | 2022-09-29 | 502,000 | -5,000 | 0.01 | 9,083,406,704 | 3,012,000 | 6.000 | 2022-09-27 |
| 280 | 2022-09-20 | 507,000 | 5,000 | 0.01 | 8,893,216,000 | 3,077,490 | 6.070 | 2022-09-16 |
| 281 | 2022-09-13 | 502,000 | 80,000 | 0.01 | 8,893,216,000 | 2,911,600 | 5.800 | 2022-09-08 |
| 282 | 2022-08-05 | 422,000 | -1,000 | 0.00 | 8,893,216,000 | 2,780,980 | 6.590 | 2022-08-03 |
| 283 | 2022-08-02 | 423,000 | 12,000 | 0.00 | 8,893,216,000 | 2,918,700 | 6.900 | 2022-07-29 |
| 284 | 2022-07-14 | 411,000 | 1,000 | 0.00 | 8,893,216,000 | 3,304,440 | 8.040 | 2022-07-12 |
| 285 | 2022-06-13 | 410,000 | -2,000 | 0.00 | 8,905,216,000 | 3,300,500 | 8.050 | 2022-06-09 |
| 286 | 2022-06-09 | 412,000 | -1,000 | 0.00 | 8,905,216,000 | 3,419,600 | 8.300 | 2022-06-07 |
| 287 | 2022-06-01 | 413,000 | 1,000 | 0.00 | 8,905,216,000 | 3,109,890 | 7.530 | 2022-05-30 |
| 288 | 2022-05-27 | 412,000 | 1,000 | 0.00 | 8,905,216,000 | 3,077,640 | 7.470 | 2022-05-25 |
| 289 | 2022-05-26 | 411,000 | -31,000 | 0.00 | 8,905,216,000 | 2,983,860 | 7.260 | 2022-05-24 |
| 290 | 2022-05-24 | 442,000 | 12,000 | 0.00 | 8,905,216,000 | 3,204,500 | 7.250 | 2022-05-20 |
| 291 | 2022-05-23 | 430,000 | 306,000 | 0.00 | 8,905,216,000 | 3,022,900 | 7.030 | 2022-05-19 |
| 292 | 2022-05-11 | 124,000 | -1,000 | 0.00 | 8,905,216,000 | 871,720 | 7.030 | 2022-05-06 |
| 293 | 2022-04-26 | 125,000 | -10,000 | 0.00 | 8,905,216,000 | 925,000 | 7.400 | 2022-04-22 |
| 294 | 2022-04-20 | 135,000 | 27,000 | 0.00 | 8,905,216,000 | 1,030,050 | 7.630 | 2022-04-14 |
| 295 | 2022-04-19 | 108,000 | -131,000 | 0.00 | 8,905,216,000 | 799,200 | 7.400 | 2022-04-13 |
| 296 | 2022-04-08 | 239,000 | -3,000 | 0.00 | 8,905,216,000 | 1,890,490 | 7.910 | 2022-04-06 |
| 297 | 2022-04-07 | 242,000 | 2,000 | 0.00 | 8,905,216,000 | 2,015,860 | 8.330 | 2022-04-04 |
| 298 | 2022-04-06 | 240,000 | -25,000 | 0.00 | 8,905,216,000 | 1,951,200 | 8.130 | 2022-04-01 |
| 299 | 2022-04-04 | 265,000 | 7,000 | 0.00 | 8,905,216,000 | 2,056,400 | 7.760 | 2022-03-31 |
| 300 | 2022-04-01 | 258,000 | 1,000 | 0.00 | 8,905,216,000 | 1,963,380 | 7.610 | 2022-03-30 |
| 301 | 2022-03-31 | 257,000 | 21,000 | 0.00 | 8,905,216,000 | 1,906,940 | 7.420 | 2022-03-29 |
| 302 | 2022-03-30 | 236,000 | -390,000 | 0.00 | 8,905,216,000 | 1,911,600 | 8.100 | 2022-03-28 |
| 303 | 2022-03-21 | 626,000 | 2,000 | 0.01 | 8,905,216,000 | 5,389,860 | 8.610 | 2022-03-17 |
| 304 | 2022-03-18 | 624,000 | 511,000 | 0.01 | 8,905,216,000 | 5,229,120 | 8.380 | 2022-03-16 |
| 305 | 2022-03-17 | 113,000 | -3,000 | 0.00 | 8,905,216,000 | 849,760 | 7.520 | 2022-03-15 |
| 306 | 2022-03-14 | 116,000 | 1,000 | 0.00 | 8,905,216,000 | 941,920 | 8.120 | 2022-03-10 |
| 307 | 2022-03-11 | 115,000 | 5,000 | 0.00 | 8,905,216,000 | 917,700 | 7.980 | 2022-03-09 |
| 308 | 2022-03-08 | 110,000 | 1,000 | 0.00 | 8,905,216,000 | 927,300 | 8.430 | 2022-03-04 |
| 309 | 2022-03-04 | 109,000 | 10,000 | 0.00 | 8,905,216,000 | 976,640 | 8.960 | 2022-03-02 |
| 310 | 2022-02-07 | 99,000 | 2,000 | 0.00 | 8,905,216,000 | 1,055,340 | 10.66 | 2022-01-28 |
| 311 | 2022-01-18 | 97,000 | -7,000 | 0.00 | 8,915,239,000 | 1,090,280 | 11.24 | 2022-01-14 |
| 312 | 2022-01-17 | 104,000 | -1,000 | 0.00 | 8,915,239,000 | 1,177,280 | 11.32 | 2022-01-13 |
| 313 | 2022-01-13 | 105,000 | -38,000 | 0.00 | 8,915,239,000 | 1,184,400 | 11.28 | 2022-01-11 |
| 314 | 2022-01-12 | 143,000 | -1,000 | 0.00 | 8,915,239,000 | 1,578,720 | 11.04 | 2022-01-10 |
| 315 | 2022-01-07 | 144,000 | -68,000 | 0.00 | 8,915,239,000 | 1,497,600 | 10.40 | 2022-01-05 |
| 316 | 2022-01-05 | 212,000 | 18,000 | 0.00 | 8,915,239,000 | 2,192,080 | 10.34 | 2022-01-03 |
| 317 | 2022-01-04 | 194,000 | 88,000 | 0.00 | 8,915,239,000 | 1,990,440 | 10.26 | 2021-12-30 |
| 318 | 2021-12-20 | 106,000 | -8,000 | 0.00 | 8,915,239,000 | 1,140,560 | 10.76 | 2021-12-16 |
| 319 | 2021-12-17 | 114,000 | -80,000 | 0.00 | 8,915,239,000 | 1,185,600 | 10.40 | 2021-12-15 |
| 320 | 2021-12-10 | 194,000 | -49,000 | 0.00 | 8,915,239,000 | 2,056,400 | 10.60 | 2021-12-08 |
| 321 | 2021-12-06 | 243,000 | 1,000 | 0.00 | 8,915,239,000 | 2,408,130 | 9.910 | 2021-12-02 |
| 322 | 2021-12-03 | 242,000 | 4,000 | 0.00 | 8,915,239,000 | 2,412,740 | 9.970 | 2021-12-01 |
| 323 | 2021-12-02 | 238,000 | 135,000 | 0.00 | 8,915,239,000 | 2,470,440 | 10.38 | 2021-11-30 |
| 324 | 2021-11-30 | 103,000 | 2,000 | 0.00 | 8,915,239,000 | 1,083,560 | 10.52 | 2021-11-26 |
| 325 | 2021-11-25 | 101,000 | -2,000 | 0.00 | 8,915,239,000 | 1,135,240 | 11.24 | 2021-11-23 |
| 326 | 2021-11-24 | 103,000 | 2,000 | 0.00 | 8,915,239,000 | 1,200,980 | 11.66 | 2021-11-22 |
| 327 | 2021-11-19 | 101,000 | 1,000 | 0.00 | 8,915,239,000 | 1,216,040 | 12.04 | 2021-11-17 |
| 328 | 2021-11-15 | 100,000 | -45,000 | 0.00 | 8,915,239,000 | 1,180,000 | 11.80 | 2021-11-11 |
| 329 | 2021-11-11 | 145,000 | -10,000 | 0.00 | 8,915,239,000 | 1,679,100 | 11.58 | 2021-11-09 |
| 330 | 2021-11-10 | 155,000 | 45,000 | 0.00 | 8,915,239,000 | 1,838,300 | 11.86 | 2021-11-08 |
| 331 | 2021-11-09 | 110,000 | 2,000 | 0.00 | 8,915,239,000 | 1,324,400 | 12.04 | 2021-11-05 |
| 332 | 2021-11-04 | 108,000 | 7,000 | 0.00 | 8,915,239,000 | 1,345,680 | 12.46 | 2021-11-02 |
| 333 | 2021-10-29 | 101,000 | 4,000 | 0.00 | 8,915,239,000 | 1,280,680 | 12.68 | 2021-10-27 |
| 334 | 2021-10-28 | 97,000 | 2,000 | 0.00 | 8,915,239,000 | 1,276,520 | 13.16 | 2021-10-26 |
| 335 | 2021-10-27 | 95,000 | -9,000 | 0.00 | 8,915,239,000 | 1,276,800 | 13.44 | 2021-10-25 |
| 336 | 2021-10-26 | 104,000 | 9,000 | 0.00 | 8,915,239,000 | 1,439,360 | 13.84 | 2021-10-22 |
| 337 | 2021-10-25 | 95,000 | 3,000 | 0.00 | 8,915,239,000 | 1,271,100 | 13.38 | 2021-10-21 |
| 338 | 2021-10-22 | 92,000 | -1,000 | 0.00 | 8,915,239,000 | 1,284,320 | 13.96 | 2021-10-20 |
| 339 | 2021-10-21 | 93,000 | -5,000 | 0.00 | 8,915,239,000 | 1,275,960 | 13.72 | 2021-10-19 |
| 340 | 2021-10-19 | 98,000 | -23,000 | 0.00 | 8,915,239,000 | 1,264,200 | 12.90 | 2021-10-15 |
| 341 | 2021-10-18 | 121,000 | 1,000 | 0.00 | 8,915,239,000 | 1,565,740 | 12.94 | 2021-10-12 |
| 342 | 2021-10-15 | 120,000 | -13,000 | 0.00 | 8,915,239,000 | 1,581,600 | 13.18 | 2021-10-11 |
| 343 | 2021-10-05 | 133,000 | 4,000 | 0.00 | 8,915,239,000 | 1,747,620 | 13.14 | 2021-09-30 |
| 344 | 2021-10-04 | 129,000 | -9,000 | 0.00 | 8,915,239,000 | 1,674,420 | 12.98 | 2021-09-29 |
| 345 | 2021-09-30 | 138,000 | 37,000 | 0.00 | 8,915,239,000 | 1,758,120 | 12.74 | 2021-09-28 |
| 346 | 2021-09-28 | 101,000 | 2,000 | 0.00 | 8,917,239,000 | 1,288,760 | 12.76 | 2021-09-24 |
| 347 | 2021-09-27 | 99,000 | 3,000 | 0.00 | 8,917,239,000 | 1,302,840 | 13.16 | 2021-09-23 |
| 348 | 2021-09-21 | 96,000 | -8,000 | 0.00 | 8,917,239,000 | 1,359,360 | 14.16 | 2021-09-17 |
| 349 | 2021-09-16 | 104,000 | 4,000 | 0.00 | 8,917,239,000 | 1,404,000 | 13.50 | 2021-09-14 |
| 350 | 2021-09-15 | 100,000 | 2,000 | 0.00 | 8,917,239,000 | 1,350,000 | 13.50 | 2021-09-13 |
| 351 | 2021-09-14 | 98,000 | 1,000 | 0.00 | 8,917,239,000 | 1,323,000 | 13.50 | 2021-09-10 |
| 352 | 2021-09-07 | 97,000 | -1,000 | 0.00 | 8,917,239,000 | 1,455,000 | 15.00 | 2021-09-03 |
| 353 | 2021-09-03 | 98,000 | 2,000 | 0.00 | 8,917,239,000 | 1,399,440 | 14.28 | 2021-09-01 |
| 354 | 2021-08-30 | 96,000 | -111,000 | 0.00 | 8,917,239,000 | 1,378,560 | 14.36 | 2021-08-26 |
| 355 | 2021-08-27 | 207,000 | 1,000 | 0.00 | 8,917,239,000 | 3,005,640 | 14.52 | 2021-08-25 |
| 356 | 2021-08-26 | 206,000 | 1,000 | 0.00 | 8,917,239,000 | 3,015,840 | 14.64 | 2021-08-24 |
| 357 | 2021-08-24 | 205,000 | 113,000 | 0.00 | 8,917,239,000 | 2,935,600 | 14.32 | 2021-08-20 |
| 358 | 2021-08-11 | 92,000 | 1,000 | 0.00 | 8,917,239,000 | 1,214,400 | 13.20 | 2021-08-09 |
| 359 | 2021-08-10 | 91,000 | 1,000 | 0.00 | 8,917,239,000 | 1,279,460 | 14.06 | 2021-08-06 |
| 360 | 2021-08-06 | 90,000 | 4,000 | 0.00 | 8,917,239,000 | 1,362,600 | 15.14 | 2021-08-04 |
| 361 | 2021-08-04 | 86,000 | -1,000 | 0.00 | 8,917,239,000 | 1,319,240 | 15.34 | 2021-08-02 |
| 362 | 2021-07-14 | 87,000 | -6,000 | 0.00 | 8,917,239,000 | 1,393,740 | 16.02 | 2021-07-12 |
| 363 | 2021-07-07 | 93,000 | -4,000 | 0.00 | 8,917,239,000 | 1,512,180 | 16.26 | 2021-07-05 |
| 364 | 2021-07-05 | 97,000 | 5,000 | 0.00 | 8,917,239,000 | 1,625,720 | 16.76 | 2021-06-30 |
| 365 | 2021-07-02 | 92,000 | 1,000 | 0.00 | 8,917,239,000 | 1,610,000 | 17.50 | 2021-06-29 |
| 366 | 2021-06-29 | 91,000 | -101,000 | 0.00 | 8,917,239,000 | 1,579,760 | 17.36 | 2021-06-25 |
| 367 | 2021-06-28 | 192,000 | 3,000 | 0.00 | 8,933,340,000 | 3,344,640 | 17.42 | 2021-06-24 |
| 368 | 2021-06-25 | 189,000 | -6,000 | 0.00 | 8,933,340,000 | 3,341,520 | 17.68 | 2021-06-23 |
| 369 | 2021-06-24 | 195,000 | -16,000 | 0.00 | 8,933,340,000 | 3,412,500 | 17.50 | 2021-06-22 |
| 370 | 2021-06-23 | 211,000 | 1,000 | 0.00 | 8,933,340,000 | 3,641,860 | 17.26 | 2021-06-21 |
| 371 | 2021-06-16 | 210,000 | 2,000 | 0.00 | 8,933,340,000 | 4,074,000 | 19.40 | 2021-06-11 |
| 372 | 2021-06-15 | 208,000 | 5,000 | 0.00 | 8,933,340,000 | 4,018,560 | 19.32 | 2021-06-10 |
| 373 | 2021-06-11 | 203,000 | 101,000 | 0.00 | 8,933,340,000 | 3,905,720 | 19.24 | 2021-06-09 |
| 374 | 2021-06-10 | 102,000 | 7,000 | 0.00 | 8,933,340,000 | 2,101,200 | 20.60 | 2021-06-08 |
| 375 | 2021-06-09 | 95,000 | 5,000 | 0.00 | 8,933,340,000 | 1,990,250 | 20.95 | 2021-06-07 |
| 376 | 2021-06-07 | 90,000 | -11,000 | 0.00 | 8,933,340,000 | 1,935,000 | 21.50 | 2021-06-03 |
| 377 | 2021-06-04 | 101,000 | 4,000 | 0.00 | 8,933,340,000 | 2,166,450 | 21.45 | 2021-06-02 |
| 378 | 2021-06-03 | 97,000 | 7,000 | 0.00 | 8,933,340,000 | 2,037,000 | 21.00 | 2021-06-01 |
| 379 | 2021-06-01 | 90,000 | -2,000 | 0.00 | 8,933,340,000 | 1,903,500 | 21.15 | 2021-05-28 |
| 380 | 2021-05-28 | 92,000 | 3,000 | 0.00 | 8,933,340,000 | 1,932,000 | 21.00 | 2021-05-26 |
| 381 | 2021-05-27 | 89,000 | 1,000 | 0.00 | 8,933,340,000 | 1,949,100 | 21.90 | 2021-05-25 |
| 382 | 2021-05-21 | 88,000 | -2,000 | 0.00 | 8,933,340,000 | 1,962,400 | 22.30 | 2021-05-18 |
| 383 | 2021-05-20 | 90,000 | 2,000 | 0.00 | 8,933,340,000 | 1,989,000 | 22.10 | 2021-05-17 |
| 384 | 2021-05-18 | 88,000 | -8,000 | 0.00 | 8,933,340,000 | 1,949,200 | 22.15 | 2021-05-14 |
| 385 | 2021-05-13 | 96,000 | -2,000 | 0.00 | 8,933,340,000 | 2,011,200 | 20.95 | 2021-05-11 |
| 386 | 2021-05-12 | 98,000 | 3,000 | 0.00 | 8,933,340,000 | 1,989,400 | 20.30 | 2021-05-10 |
| 387 | 2021-05-11 | 95,000 | 1,000 | 0.00 | 8,933,340,000 | 1,995,000 | 21.00 | 2021-05-07 |
| 388 | 2021-05-06 | 94,000 | -24,000 | 0.00 | 8,933,340,000 | 2,025,700 | 21.55 | 2021-05-04 |
| 389 | 2021-04-30 | 118,000 | -2,000 | 0.00 | 8,933,340,000 | 2,637,300 | 22.35 | 2021-04-28 |
| 390 | 2021-04-29 | 120,000 | 2,000 | 0.00 | 8,933,340,000 | 2,646,000 | 22.05 | 2021-04-27 |
| 391 | 2021-04-22 | 118,000 | -16,000 | 0.00 | 8,933,340,000 | 2,631,400 | 22.30 | 2021-04-20 |
| 392 | 2021-04-21 | 134,000 | -78,000 | 0.00 | 8,933,340,000 | 3,001,600 | 22.40 | 2021-04-19 |
| 393 | 2021-04-20 | 212,000 | 2,000 | 0.00 | 8,933,340,000 | 4,748,800 | 22.40 | 2021-04-16 |
| 394 | 2021-04-13 | 210,000 | 4,000 | 0.00 | 8,933,340,000 | 4,756,500 | 22.65 | 2021-04-09 |
| 395 | 2021-04-12 | 206,000 | -1,000 | 0.00 | 8,933,340,000 | 4,768,900 | 23.15 | 2021-04-08 |
| 396 | 2021-04-09 | 207,000 | 1,000 | 0.00 | 8,933,340,000 | 4,543,650 | 21.95 | 2021-04-07 |
| 397 | 2021-04-01 | 206,000 | 9,000 | 0.00 | 8,933,340,000 | 4,562,900 | 22.15 | 2021-03-30 |
| 398 | 2021-03-30 | 197,000 | 2,000 | 0.00 | 8,933,340,000 | 4,343,850 | 22.05 | 2021-03-26 |
| 399 | 2021-03-29 | 195,000 | 7,000 | 0.00 | 8,933,340,000 | 4,202,250 | 21.55 | 2021-03-25 |
| 400 | 2021-03-24 | 188,000 | 11,000 | 0.00 | 8,933,340,000 | 4,136,000 | 22.00 | 2021-03-22 |
| 401 | 2021-03-23 | 177,000 | -29,000 | 0.00 | 8,933,340,000 | 3,894,000 | 22.00 | 2021-03-19 |
| 402 | 2021-03-22 | 206,000 | 4,000 | 0.00 | 8,933,340,000 | 4,439,300 | 21.55 | 2021-03-18 |
| 403 | 2021-03-16 | 202,000 | -5,000 | 0.00 | 8,933,340,000 | 4,090,500 | 20.25 | 2021-03-12 |
| 404 | 2021-03-15 | 207,000 | 28,000 | 0.00 | 8,933,340,000 | 4,326,300 | 20.90 | 2021-03-11 |
| 405 | 2021-03-12 | 179,000 | 3,000 | 0.00 | 8,933,340,000 | 3,436,800 | 19.20 | 2021-03-10 |
| 406 | 2021-03-11 | 176,000 | 9,000 | 0.00 | 8,933,340,000 | 3,361,600 | 19.10 | 2021-03-09 |
| 407 | 2021-03-10 | 167,000 | 2,000 | 0.00 | 8,933,340,000 | 3,162,980 | 18.94 | 2021-03-08 |
| 408 | 2021-03-08 | 165,000 | 3,000 | 0.00 | 8,933,340,000 | 3,286,800 | 19.92 | 2021-03-04 |
| 409 | 2021-03-05 | 162,000 | 10,000 | 0.00 | 8,933,340,000 | 3,321,000 | 20.50 | 2021-03-03 |
| 410 | 2021-03-04 | 152,000 | -12,000 | 0.00 | 8,933,340,000 | 3,093,200 | 20.35 | 2021-03-02 |
| 411 | 2021-03-03 | 164,000 | 1,000 | 0.00 | 8,933,340,000 | 3,485,000 | 21.25 | 2021-03-01 |
| 412 | 2021-03-02 | 163,000 | 1,000 | 0.00 | 8,933,340,000 | 3,463,750 | 21.25 | 2021-02-26 |
| 413 | 2021-03-01 | 162,000 | -5,000 | 0.00 | 8,933,340,000 | 3,547,800 | 21.90 | 2021-02-25 |
| 414 | 2021-02-26 | 167,000 | 3,000 | 0.00 | 8,933,340,000 | 3,540,400 | 21.20 | 2021-02-24 |
| 415 | 2021-02-25 | 164,000 | 3,000 | 0.00 | 8,933,340,000 | 3,755,600 | 22.90 | 2021-02-23 |
| 416 | 2021-02-23 | 161,000 | -2,000 | 0.00 | 8,933,340,000 | 3,807,650 | 23.65 | 2021-02-19 |
| 417 | 2021-02-22 | 163,000 | -3,000 | 0.00 | 8,933,340,000 | 3,749,000 | 23.00 | 2021-02-18 |
| 418 | 2021-02-18 | 166,000 | 5,000 | 0.00 | 8,933,340,000 | 3,876,100 | 23.35 | 2021-02-16 |
| 419 | 2021-02-17 | 161,000 | 1,000 | 0.00 | 8,933,340,000 | 3,719,100 | 23.10 | 2021-02-10 |
| 420 | 2021-02-08 | 160,000 | 4,000 | 0.00 | 8,933,340,000 | 3,656,000 | 22.85 | 2021-02-04 |
| 421 | 2021-02-05 | 156,000 | -15,000 | 0.00 | 8,933,340,000 | 3,650,400 | 23.40 | 2021-02-03 |
| 422 | 2021-02-04 | 171,000 | 7,000 | 0.00 | 8,933,340,000 | 4,069,800 | 23.80 | 2021-02-02 |
| 423 | 2021-02-01 | 164,000 | 2,000 | 0.00 | 8,933,340,000 | 3,780,200 | 23.05 | 2021-01-28 |
| 424 | 2021-01-29 | 162,000 | 9,000 | 0.00 | 8,933,340,000 | 3,839,400 | 23.70 | 2021-01-27 |
| 425 | 2021-01-28 | 153,000 | -13,000 | 0.00 | 8,933,340,000 | 3,626,100 | 23.70 | 2021-01-26 |
| 426 | 2021-01-27 | 166,000 | 21,000 | 0.00 | 8,933,340,000 | 4,075,300 | 24.55 | 2021-01-25 |
| 427 | 2021-01-26 | 145,000 | -1,000 | 0.00 | 8,933,340,000 | 3,596,000 | 24.80 | 2021-01-22 |
| 428 | 2021-01-25 | 146,000 | 1,000 | 0.00 | 8,933,340,000 | 3,628,100 | 24.85 | 2021-01-21 |
| 429 | 2021-01-22 | 145,000 | 1,000 | 0.00 | 8,933,340,000 | 3,545,250 | 24.45 | 2021-01-20 |
| 430 | 2021-01-21 | 144,000 | 5,000 | 0.00 | 8,933,340,000 | 3,463,200 | 24.05 | 2021-01-19 |
| 431 | 2021-01-20 | 139,000 | -5,000 | 0.00 | 8,933,340,000 | 3,162,250 | 22.75 | 2021-01-18 |
| 432 | 2021-01-18 | 144,000 | -50,000 | 0.00 | 8,933,340,000 | 3,196,800 | 22.20 | 2021-01-14 |
| 433 | 2021-01-15 | 194,000 | -2,000 | 0.00 | 8,933,340,000 | 4,219,500 | 21.75 | 2021-01-13 |
| 434 | 2021-01-14 | 196,000 | 36,000 | 0.00 | 8,933,340,000 | 4,380,600 | 22.35 | 2021-01-12 |
| 435 | 2021-01-13 | 160,000 | 1,000 | 0.00 | 8,933,340,000 | 3,464,000 | 21.65 | 2021-01-11 |
| 436 | 2021-01-12 | 159,000 | 5,000 | 0.00 | 8,933,340,000 | 3,307,200 | 20.80 | 2021-01-08 |
| 437 | 2021-01-11 | 154,000 | 4,000 | 0.00 | 8,933,340,000 | 3,195,500 | 20.75 | 2021-01-07 |
| 438 | 2021-01-08 | 150,000 | -1,000 | 0.00 | 8,933,340,000 | 3,090,000 | 20.60 | 2021-01-06 |
| 439 | 2021-01-07 | 151,000 | 19,000 | 0.00 | 8,933,340,000 | 2,989,800 | 19.80 | 2021-01-05 |
| 440 | 2021-01-06 | 132,000 | -8,000 | 0.00 | 8,933,340,000 | 2,489,520 | 18.86 | 2021-01-04 |
| 441 | 2021-01-04 | 140,000 | -5,000 | 0.00 | 8,933,340,000 | 2,497,600 | 17.84 | 2020-12-29 |
| 442 | 2020-12-21 | 145,000 | 2,000 | 0.00 | 8,933,340,000 | 2,479,500 | 17.10 | 2020-12-17 |
| 443 | 2020-12-17 | 143,000 | 3,000 | 0.00 | 8,933,340,000 | 2,482,480 | 17.36 | 2020-12-15 |
| 444 | 2020-12-16 | 140,000 | -33,000 | 0.00 | 8,933,340,000 | 2,394,000 | 17.10 | 2020-12-14 |
| 445 | 2020-12-11 | 173,000 | 1,000 | 0.00 | 8,933,340,000 | 3,010,200 | 17.40 | 2020-12-09 |
| 446 | 2020-12-09 | 172,000 | 9,000 | 0.00 | 8,933,340,000 | 3,023,760 | 17.58 | 2020-12-07 |
| 447 | 2020-12-08 | 163,000 | 6,000 | 0.00 | 8,933,340,000 | 2,875,320 | 17.64 | 2020-12-04 |
| 448 | 2020-12-04 | 157,000 | -8,000 | 0.00 | 8,933,340,000 | 2,854,260 | 18.18 | 2020-12-02 |
| 449 | 2020-12-03 | 165,000 | -14,000 | 0.00 | 8,933,340,000 | 3,022,800 | 18.32 | 2020-12-01 |
| 450 | 2020-12-02 | 179,000 | -20,000 | 0.00 | 8,933,340,000 | 3,315,080 | 18.52 | 2020-11-30 |
| 451 | 2020-12-01 | 199,000 | -3,000 | 0.00 | 8,933,340,000 | 3,570,060 | 17.94 | 2020-11-27 |
| 452 | 2020-11-23 | 202,000 | -2,000 | 0.00 | 8,933,340,000 | 3,514,800 | 17.40 | 2020-11-19 |
| 453 | 2020-11-19 | 204,000 | 2,000 | 0.00 | 8,933,340,000 | 3,504,720 | 17.18 | 2020-11-17 |
| 454 | 2020-11-18 | 202,000 | 1,000 | 0.00 | 8,933,340,000 | 3,490,560 | 17.28 | 2020-11-16 |
| 455 | 2020-11-16 | 201,000 | -8,000 | 0.00 | 8,933,340,000 | 3,433,080 | 17.08 | 2020-11-12 |
| 456 | 2020-11-13 | 209,000 | 2,000 | 0.00 | 8,933,340,000 | 3,461,040 | 16.56 | 2020-11-11 |
| 457 | 2020-11-12 | 207,000 | 4,000 | 0.00 | 8,933,340,000 | 3,618,360 | 17.48 | 2020-11-10 |
| 458 | 2020-11-11 | 203,000 | 82,000 | 0.00 | 8,933,340,000 | 3,593,100 | 17.70 | 2020-11-09 |
| 459 | 2020-11-10 | 121,000 | -1,000 | 0.00 | 8,933,340,000 | 2,153,800 | 17.80 | 2020-11-06 |
| 460 | 2020-11-09 | 122,000 | 51,000 | 0.00 | 8,933,340,000 | 2,244,800 | 18.40 | 2020-11-05 |
| 461 | 2020-11-04 | 71,000 | 1,000 | 0.00 | 8,933,340,000 | 1,249,600 | 17.60 | 2020-11-02 |
| 462 | 2020-10-28 | 70,000 | -1,000 | 0.00 | 8,933,340,000 | 1,295,000 | 18.50 | 2020-10-23 |
| 463 | 2020-10-27 | 71,000 | 2,000 | 0.00 | 8,933,340,000 | 1,333,380 | 18.78 | 2020-10-22 |
| 464 | 2020-10-20 | 69,000 | 5,000 | 0.00 | 8,933,340,000 | 1,265,460 | 18.34 | 2020-10-16 |
| 465 | 2020-10-16 | 64,000 | -198,000 | 0.00 | 8,933,340,000 | 1,205,760 | 18.84 | 2020-10-14 |
| 466 | 2020-10-15 | 262,000 | -406,000 | 0.00 | 8,933,340,000 | 4,841,760 | 18.48 | 2020-10-12 |
| 467 | 2020-10-14 | 668,000 | 1,000 | 0.01 | 8,933,340,000 | 12,090,800 | 18.10 | 2020-10-09 |
| 468 | 2020-10-12 | 667,000 | -6,000 | 0.01 | 8,933,340,000 | 12,059,360 | 18.08 | 2020-10-08 |
| 469 | 2020-10-09 | 673,000 | -1,000 | 0.01 | 8,933,340,000 | 12,235,140 | 18.18 | 2020-10-07 |
| 470 | 2020-10-06 | 674,000 | 3,000 | 0.01 | 8,933,340,000 | 12,118,520 | 17.98 | 2020-09-30 |
| 471 | 2020-09-30 | 671,000 | 1,000 | 0.01 | 8,933,340,000 | 12,010,900 | 17.90 | 2020-09-28 |
| 472 | 2020-09-22 | 670,000 | 603,000 | 0.01 | 8,933,340,000 | 12,408,400 | 18.52 | 2020-09-18 |
| 473 | 2020-09-21 | 67,000 | -72,000 | 0.00 | 8,933,340,000 | 1,206,000 | 18.00 | 2020-09-17 |
| 474 | 2020-09-18 | 139,000 | 78,000 | 0.00 | 8,933,340,000 | 2,615,980 | 18.82 | 2020-09-16 |
| 475 | 2020-09-17 | 61,000 | -20,000 | 0.00 | 8,933,340,000 | 1,115,080 | 18.28 | 2020-09-15 |
| 476 | 2020-09-15 | 81,000 | 20,000 | 0.00 | 8,933,340,000 | 1,370,520 | 16.92 | 2020-09-11 |
| 477 | 2020-09-14 | 61,000 | -4,000 | 0.00 | 8,933,340,000 | 1,037,000 | 17.00 | 2020-09-10 |
| 478 | 2020-09-10 | 65,000 | -17,000 | 0.00 | 8,933,340,000 | 1,066,000 | 16.40 | 2020-09-08 |
| 479 | 2020-09-09 | 82,000 | 17,000 | 0.00 | 8,933,340,000 | 1,338,240 | 16.32 | 2020-09-07 |
| 480 | 2020-09-08 | 65,000 | -1,000 | 0.00 | 8,933,340,000 | 1,071,200 | 16.48 | 2020-09-04 |
| 481 | 2020-09-07 | 66,000 | -9,000 | 0.00 | 8,933,340,000 | 1,048,080 | 15.88 | 2020-09-03 |
| 482 | 2020-09-04 | 75,000 | -170,000 | 0.00 | 8,933,340,000 | 1,138,500 | 15.18 | 2020-09-02 |
| 483 | 2020-09-03 | 245,000 | -2,000 | 0.00 | 8,933,340,000 | 3,880,800 | 15.84 | 2020-09-01 |
| 484 | 2020-09-02 | 247,000 | -1,000 | 0.00 | 8,933,340,000 | 3,877,900 | 15.70 | 2020-08-31 |
| 485 | 2020-09-01 | 248,000 | -10,000 | 0.00 | 8,933,340,000 | 3,814,240 | 15.38 | 2020-08-28 |
| 486 | 2020-08-28 | 258,000 | 5,000 | 0.00 | 8,933,340,000 | 3,931,920 | 15.24 | 2020-08-26 |
| 487 | 2020-08-26 | 253,000 | -20,000 | 0.00 | 8,933,340,000 | 3,881,020 | 15.34 | 2020-08-24 |
| 488 | 2020-08-25 | 273,000 | -1,000 | 0.00 | 8,933,340,000 | 4,307,940 | 15.78 | 2020-08-21 |
| 489 | 2020-08-21 | 274,000 | -1,242,000 | 0.00 | 8,933,340,000 | 4,455,240 | 16.26 | 2020-08-19 |
| 490 | 2020-08-20 | 1,516,000 | -1,000 | 0.02 | 8,933,340,000 | 25,256,560 | 16.66 | 2020-08-18 |
| 491 | 2020-08-19 | 1,517,000 | 172,000 | 0.02 | 8,933,340,000 | 25,091,180 | 16.54 | 2020-08-17 |
| 492 | 2020-08-18 | 1,345,000 | 5,000 | 0.02 | 8,933,340,000 | 22,031,100 | 16.38 | 2020-08-14 |
| 493 | 2020-08-14 | 1,340,000 | 1,047,000 | 0.01 | 8,933,340,000 | 22,297,600 | 16.64 | 2020-08-12 |
| 494 | 2020-08-13 | 293,000 | -35,000 | 0.00 | 8,933,340,000 | 4,711,440 | 16.08 | 2020-08-11 |
| 495 | 2020-08-12 | 328,000 | 1,000 | 0.00 | 8,933,340,000 | 5,379,200 | 16.40 | 2020-08-10 |
| 496 | 2020-08-11 | 327,000 | 2,000 | 0.00 | 8,933,340,000 | 5,133,900 | 15.70 | 2020-08-07 |
| 497 | 2020-08-10 | 325,000 | -2,000 | 0.00 | 8,933,340,000 | 5,011,500 | 15.42 | 2020-08-06 |
| 498 | 2020-08-07 | 327,000 | 31,000 | 0.00 | 8,933,340,000 | 4,970,400 | 15.20 | 2020-08-05 |
| 499 | 2020-08-06 | 296,000 | 2,000 | 0.00 | 8,933,340,000 | 4,511,040 | 15.24 | 2020-08-04 |
| 500 | 2020-07-31 | 294,000 | 11,000 | 0.00 | 8,933,340,000 | 4,486,440 | 15.26 | 2020-07-29 |
| 501 | 2020-07-30 | 283,000 | -1,000 | 0.00 | 8,933,340,000 | 4,471,400 | 15.80 | 2020-07-28 |
| 502 | 2020-07-28 | 284,000 | -4,000 | 0.00 | 8,933,340,000 | 4,424,720 | 15.58 | 2020-07-24 |
| 503 | 2020-07-24 | 288,000 | -1,000 | 0.00 | 8,933,340,000 | 4,705,920 | 16.34 | 2020-07-22 |
| 504 | 2020-07-23 | 289,000 | -8,000 | 0.00 | 8,933,340,000 | 4,641,340 | 16.06 | 2020-07-21 |
| 505 | 2020-07-22 | 297,000 | -19,000 | 0.00 | 8,933,340,000 | 4,639,140 | 15.62 | 2020-07-20 |
| 506 | 2020-07-21 | 316,000 | -5,000 | 0.00 | 8,933,340,000 | 4,803,200 | 15.20 | 2020-07-17 |
| 507 | 2020-07-20 | 321,000 | 4,000 | 0.00 | 8,933,340,000 | 4,885,620 | 15.22 | 2020-07-16 |
| 508 | 2020-07-17 | 317,000 | -4,000 | 0.00 | 8,933,340,000 | 4,964,220 | 15.66 | 2020-07-15 |
| 509 | 2020-07-15 | 321,000 | -4,000 | 0.00 | 8,933,340,000 | 4,988,340 | 15.54 | 2020-07-13 |
| 510 | 2020-07-14 | 325,000 | 5,000 | 0.00 | 8,933,340,000 | 5,057,000 | 15.56 | 2020-07-10 |
| 511 | 2020-07-13 | 320,000 | -1,354,000 | 0.00 | 8,933,340,000 | 5,120,000 | 16.00 | 2020-07-09 |
| 512 | 2020-07-10 | 1,674,000 | 1,185,000 | 0.02 | 8,933,340,000 | 28,391,040 | 16.96 | 2020-07-08 |
| 513 | 2020-07-09 | 489,000 | 5,000 | 0.01 | 8,933,340,000 | 7,735,980 | 15.82 | 2020-07-07 |
| 514 | 2020-07-08 | 484,000 | 4,000 | 0.01 | 8,933,340,000 | 7,647,200 | 15.80 | 2020-07-06 |
| 515 | 2020-07-07 | 480,000 | 1,000 | 0.01 | 8,933,340,000 | 7,545,600 | 15.72 | 2020-07-03 |
| 516 | 2020-07-03 | 479,000 | -3,000 | 0.01 | 8,933,340,000 | 7,434,080 | 15.52 | 2020-06-30 |
| 517 | 2020-06-24 | 482,000 | 1,000 | 0.01 | 8,933,340,000 | 7,480,640 | 15.52 | 2020-06-22 |
| 518 | 2020-06-18 | 481,000 | -1,000 | 0.01 | 8,933,340,000 | 7,455,500 | 15.50 | 2020-06-16 |
| 519 | 2020-06-10 | 482,000 | -1,000 | 0.01 | 8,933,340,000 | 6,940,800 | 14.40 | 2020-06-08 |
| 520 | 2020-06-09 | 483,000 | -33,000 | 0.01 | 8,933,340,000 | 7,225,680 | 14.96 | 2020-06-05 |
| 521 | 2020-06-08 | 516,000 | -12,000 | 0.01 | 8,933,340,000 | 7,740,000 | 15.00 | 2020-06-04 |
| 522 | 2020-06-02 | 528,000 | -783,000 | 0.01 | 8,933,340,000 | 7,392,000 | 14.00 | 2020-05-29 |
| 523 | 2020-06-01 | 1,311,000 | 748,000 | 0.01 | 8,933,340,000 | 18,144,240 | 13.84 | 2020-05-28 |
| 524 | 2020-05-29 | 563,000 | 37,000 | 0.01 | 8,933,340,000 | 7,825,700 | 13.90 | 2020-05-27 |
| 525 | 2020-05-28 | 526,000 | 4,000 | 0.01 | 8,933,340,000 | 7,353,480 | 13.98 | 2020-05-26 |
| 526 | 2020-05-27 | 522,000 | -3,000 | 0.01 | 8,933,340,000 | 6,859,080 | 13.14 | 2020-05-25 |
| 527 | 2020-05-26 | 525,000 | -1,038,000 | 0.01 | 8,933,340,000 | 6,699,000 | 12.76 | 2020-05-22 |
| 528 | 2020-05-25 | 1,563,000 | -147,000 | 0.02 | 8,933,340,000 | 20,662,860 | 13.22 | 2020-05-21 |
| 529 | 2020-05-22 | 1,710,000 | -89,000 | 0.02 | 8,933,340,000 | 22,845,600 | 13.36 | 2020-05-20 |
| 530 | 2020-05-21 | 1,799,000 | 1,000 | 0.02 | 8,933,340,000 | 24,430,420 | 13.58 | 2020-05-19 |
| 531 | 2020-05-20 | 1,798,000 | 6,000 | 0.02 | 8,933,340,000 | 24,740,480 | 13.76 | 2020-05-18 |
| 532 | 2020-05-19 | 1,792,000 | 61,000 | 0.02 | 8,933,340,000 | 24,442,880 | 13.64 | 2020-05-15 |
| 533 | 2020-05-18 | 1,731,000 | 520,000 | 0.02 | 8,933,340,000 | 22,953,060 | 13.26 | 2020-05-14 |
| 534 | 2020-05-15 | 1,211,000 | 4,000 | 0.01 | 8,933,340,000 | 18,019,680 | 14.88 | 2020-05-13 |
| 535 | 2020-05-14 | 1,207,000 | -1,000 | 0.01 | 8,933,340,000 | 17,429,080 | 14.44 | 2020-05-12 |
| 536 | 2020-05-13 | 1,208,000 | 4,000 | 0.01 | 8,933,340,000 | 17,685,120 | 14.64 | 2020-05-11 |
| 537 | 2020-05-12 | 1,204,000 | 4,000 | 0.01 | 8,933,340,000 | 18,686,080 | 15.52 | 2020-05-08 |
| 538 | 2020-05-11 | 1,200,000 | -1,000 | 0.01 | 8,933,340,000 | 19,080,000 | 15.90 | 2020-05-07 |
| 539 | 2020-05-06 | 1,201,000 | 2,000 | 0.01 | 8,933,340,000 | 18,663,540 | 15.54 | 2020-05-04 |
| 540 | 2020-04-24 | 1,199,000 | -2,000 | 0.01 | 8,933,340,000 | 17,649,280 | 14.72 | 2020-04-22 |
| 541 | 2020-04-23 | 1,201,000 | -1,000 | 0.01 | 8,933,340,000 | 17,030,180 | 14.18 | 2020-04-21 |
| 542 | 2020-04-22 | 1,202,000 | 1,000 | 0.01 | 8,933,340,000 | 17,621,320 | 14.66 | 2020-04-20 |
| 543 | 2020-04-17 | 1,201,000 | -1,000 | 0.01 | 8,933,340,000 | 16,621,840 | 13.84 | 2020-04-15 |
| 544 | 2020-04-16 | 1,202,000 | -21,000 | 0.01 | 8,933,340,000 | 16,106,800 | 13.40 | 2020-04-14 |
| 545 | 2020-04-15 | 1,223,000 | -150,000 | 0.01 | 8,933,340,000 | 16,510,500 | 13.50 | 2020-04-09 |
| 546 | 2020-04-14 | 1,373,000 | -309,000 | 0.02 | 8,933,340,000 | 17,821,540 | 12.98 | 2020-04-08 |
| 547 | 2020-04-09 | 1,682,000 | -1,000 | 0.02 | 8,933,340,000 | 22,370,600 | 13.30 | 2020-04-07 |
| 548 | 2020-04-08 | 1,683,000 | -320,000 | 0.02 | 8,933,340,000 | 21,441,420 | 12.74 | 2020-04-06 |
| 549 | 2020-04-07 | 2,003,000 | 2,000 | 0.02 | 8,933,340,000 | 26,039,000 | 13.00 | 2020-04-03 |
| 550 | 2020-04-02 | 2,001,000 | -21,000 | 0.02 | 8,933,340,000 | 27,813,900 | 13.90 | 2020-03-31 |
| 551 | 2020-04-01 | 2,022,000 | 6,000 | 0.02 | 8,933,340,000 | 25,841,160 | 12.78 | 2020-03-30 |
| 552 | 2020-03-31 | 2,016,000 | 2,000 | 0.02 | 8,933,340,000 | 26,369,280 | 13.08 | 2020-03-27 |
| 553 | 2020-03-27 | 2,014,000 | -1,000 | 0.02 | 8,933,340,000 | 27,591,800 | 13.70 | 2020-03-25 |
| 554 | 2020-03-24 | 2,015,000 | -152,000 | 0.02 | 8,933,340,000 | 25,187,500 | 12.50 | 2020-03-20 |
| 555 | 2020-03-23 | 2,167,000 | 5,000 | 0.02 | 8,933,340,000 | 23,837,000 | 11.00 | 2020-03-19 |
| 556 | 2020-03-20 | 2,162,000 | -3,000 | 0.02 | 8,933,340,000 | 24,819,760 | 11.48 | 2020-03-18 |
| 557 | 2020-03-19 | 2,165,000 | 1,000 | 0.02 | 8,933,340,000 | 25,720,200 | 11.88 | 2020-03-17 |
| 558 | 2020-03-18 | 2,164,000 | -218,000 | 0.02 | 8,933,340,000 | 25,232,240 | 11.66 | 2020-03-16 |
| 559 | 2020-03-17 | 2,382,000 | -147,000 | 0.03 | 8,933,340,000 | 30,251,400 | 12.70 | 2020-03-13 |
| 560 | 2020-03-16 | 2,529,000 | -3,000 | 0.03 | 8,933,340,000 | 31,966,560 | 12.64 | 2020-03-12 |
| 561 | 2020-03-12 | 2,532,000 | -13,000 | 0.03 | 8,933,340,000 | 31,396,800 | 12.40 | 2020-03-10 |
| 562 | 2020-03-11 | 2,545,000 | 1,000 | 0.03 | 8,933,340,000 | 29,674,700 | 11.66 | 2020-03-09 |
| 563 | 2020-03-09 | 2,544,000 | 236,000 | 0.03 | 8,933,340,000 | 30,019,200 | 11.80 | 2020-03-05 |
| 564 | 2020-03-06 | 2,308,000 | 13,000 | 0.03 | 8,933,340,000 | 27,049,760 | 11.72 | 2020-03-04 |
| 565 | 2020-03-05 | 2,295,000 | 3,000 | 0.03 | 8,933,340,000 | 26,897,400 | 11.72 | 2020-03-03 |
| 566 | 2020-03-04 | 2,292,000 | -2,000 | 0.03 | 8,933,340,000 | 26,037,120 | 11.36 | 2020-03-02 |
| 567 | 2020-03-03 | 2,294,000 | 2,000 | 0.03 | 8,933,340,000 | 26,335,120 | 11.48 | 2020-02-28 |
| 568 | 2020-02-28 | 2,292,000 | 83,000 | 0.03 | 8,933,340,000 | 26,449,680 | 11.54 | 2020-02-26 |
| 569 | 2020-02-26 | 2,209,000 | -12,000 | 0.02 | 8,933,340,000 | 26,375,460 | 11.94 | 2020-02-24 |
| 570 | 2020-02-25 | 2,221,000 | -1,000 | 0.02 | 8,933,340,000 | 26,874,100 | 12.10 | 2020-02-21 |
| 571 | 2020-02-24 | 2,222,000 | -6,000 | 0.02 | 8,933,340,000 | 26,308,480 | 11.84 | 2020-02-20 |
| 572 | 2020-02-21 | 2,228,000 | 3,000 | 0.02 | 8,933,340,000 | 24,106,960 | 10.82 | 2020-02-19 |
| 573 | 2020-02-20 | 2,225,000 | 2,000 | 0.02 | 8,933,340,000 | 24,030,000 | 10.80 | 2020-02-18 |
| 574 | 2020-02-18 | 2,223,000 | -13,000 | 0.02 | 8,933,340,000 | 23,385,960 | 10.52 | 2020-02-14 |
| 575 | 2020-02-17 | 2,236,000 | 3,000 | 0.03 | 8,933,340,000 | 23,522,720 | 10.52 | 2020-02-13 |
| 576 | 2020-02-14 | 2,233,000 | -20,000 | 0.02 | 8,933,340,000 | 23,937,760 | 10.72 | 2020-02-12 |
| 577 | 2020-02-13 | 2,253,000 | 10,000 | 0.03 | 8,933,340,000 | 24,557,700 | 10.90 | 2020-02-11 |
| 578 | 2020-02-12 | 2,243,000 | 10,000 | 0.03 | 8,933,340,000 | 24,044,960 | 10.72 | 2020-02-10 |
| 579 | 2020-02-10 | 2,233,000 | 1,000 | 0.02 | 8,933,340,000 | 23,446,500 | 10.50 | 2020-02-06 |
| 580 | 2020-02-07 | 2,232,000 | -6,000 | 0.02 | 8,933,340,000 | 23,257,440 | 10.42 | 2020-02-05 |
| 581 | 2020-02-06 | 2,238,000 | 5,000 | 0.03 | 8,933,340,000 | 22,514,280 | 10.06 | 2020-02-04 |
| 582 | 2020-02-05 | 2,233,000 | 171,000 | 0.02 | 8,933,340,000 | 21,414,470 | 9.590 | 2020-02-03 |
| 583 | 2020-02-03 | 2,062,000 | 512,000 | 0.02 | 8,933,340,000 | 19,011,640 | 9.220 | 2020-01-30 |
| 584 | 2020-01-31 | 1,550,000 | 2,000 | 0.02 | 8,933,340,000 | 14,570,000 | 9.400 | 2020-01-29 |
| 585 | 2020-01-23 | 1,548,000 | 2,000 | 0.02 | 8,933,340,000 | 15,278,760 | 9.870 | 2020-01-21 |
| 586 | 2020-01-22 | 1,546,000 | -37,000 | 0.02 | 8,933,340,000 | 16,171,160 | 10.46 | 2020-01-20 |
| 587 | 2020-01-21 | 1,583,000 | -61,000 | 0.02 | 8,933,340,000 | 17,254,700 | 10.90 | 2020-01-17 |
| 588 | 2020-01-20 | 1,644,000 | -97,000 | 0.02 | 8,933,340,000 | 18,051,120 | 10.98 | 2020-01-16 |
| 589 | 2020-01-17 | 1,741,000 | 10,000 | 0.02 | 8,933,340,000 | 18,280,500 | 10.50 | 2020-01-15 |
| 590 | 2020-01-15 | 1,731,000 | -11,000 | 0.02 | 8,933,340,000 | 18,175,500 | 10.50 | 2020-01-13 |
| 591 | 2020-01-14 | 1,742,000 | 9,000 | 0.02 | 8,933,340,000 | 17,420,000 | 10.00 | 2020-01-10 |
| 592 | 2020-01-13 | 1,733,000 | 2,000 | 0.02 | 8,933,340,000 | 16,498,160 | 9.520 | 2020-01-09 |
| 593 | 2020-01-06 | 1,731,000 | -4,000 | 0.02 | 8,933,340,000 | 15,665,550 | 9.050 | 2020-01-02 |
| 594 | 2020-01-03 | 1,735,000 | -25,000 | 0.02 | 8,933,340,000 | 15,701,750 | 9.050 | 2019-12-30 |
| 595 | 2020-01-02 | 1,760,000 | 3,000 | 0.02 | 8,933,340,000 | 16,104,000 | 9.150 | 2019-12-27 |
| 596 | 2019-12-30 | 1,757,000 | -22,000 | 0.02 | 8,933,340,000 | 15,830,570 | 9.010 | 2019-12-23 |
| 597 | 2019-12-27 | 1,779,000 | -10,000 | 0.02 | 8,933,340,000 | 14,338,740 | 8.060 | 2019-12-20 |
| 598 | 2019-12-23 | 1,789,000 | -45,000 | 0.02 | 8,933,340,000 | 13,811,080 | 7.720 | 2019-12-19 |
| 599 | 2019-12-18 | 1,834,000 | -5,000 | 0.02 | 8,933,340,000 | 14,305,200 | 7.800 | 2019-12-16 |
| 600 | 2019-12-17 | 1,839,000 | -3,000 | 0.02 | 8,933,340,000 | 14,160,300 | 7.700 | 2019-12-13 |
| 601 | 2019-12-16 | 1,842,000 | -5,000 | 0.02 | 8,933,340,000 | 13,778,160 | 7.480 | 2019-12-12 |
| 602 | 2019-12-13 | 1,847,000 | 4,000 | 0.02 | 8,933,340,000 | 13,575,450 | 7.350 | 2019-12-11 |
| 603 | 2019-12-12 | 1,843,000 | 2,000 | 0.02 | 8,933,340,000 | 13,619,770 | 7.390 | 2019-12-10 |
| 604 | 2019-12-09 | 1,841,000 | 6,000 | 0.02 | 8,933,340,000 | 13,991,600 | 7.600 | 2019-12-05 |
| 605 | 2019-12-06 | 1,835,000 | 3,000 | 0.02 | 8,933,340,000 | 14,276,300 | 7.780 | 2019-12-04 |
| 606 | 2019-12-05 | 1,832,000 | 1,000 | 0.02 | 8,933,340,000 | 14,362,880 | 7.840 | 2019-12-03 |
| 607 | 2019-12-04 | 1,831,000 | -1,000 | 0.02 | 8,933,340,000 | 13,824,050 | 7.550 | 2019-12-02 |
| 608 | 2019-12-03 | 1,832,000 | 239,000 | 0.02 | 8,933,340,000 | 13,227,040 | 7.220 | 2019-11-29 |
| 609 | 2019-12-02 | 1,593,000 | 145,000 | 0.02 | 8,933,340,000 | 11,756,340 | 7.380 | 2019-11-28 |
| 610 | 2019-11-29 | 1,448,000 | 1,119,000 | 0.02 | 8,933,340,000 | 10,845,520 | 7.490 | 2019-11-27 |
| 611 | 2019-11-28 | 329,000 | 3,000 | 0.00 | 8,933,340,000 | 2,270,100 | 6.900 | 2019-11-26 |
| 612 | 2019-11-27 | 326,000 | -5,000 | 0.00 | 8,933,340,000 | 2,262,440 | 6.940 | 2019-11-25 |
| 613 | 2019-11-25 | 331,000 | -3,000 | 0.00 | 8,933,340,000 | 2,078,680 | 6.280 | 2019-11-21 |
| 614 | 2019-11-22 | 334,000 | 127,000 | 0.00 | 8,933,340,000 | 2,244,480 | 6.720 | 2019-11-20 |
| 615 | 2019-11-21 | 207,000 | -4,000 | 0.00 | 8,933,340,000 | 1,477,980 | 7.140 | 2019-11-19 |
| 616 | 2019-11-20 | 211,000 | -120,000 | 0.00 | 8,933,340,000 | 1,498,100 | 7.100 | 2019-11-18 |
| 617 | 2019-11-19 | 331,000 | -2,000 | 0.00 | 8,933,340,000 | 2,459,330 | 7.430 | 2019-11-15 |
| 618 | 2019-11-18 | 333,000 | -5,000 | 0.00 | 8,933,340,000 | 2,490,840 | 7.480 | 2019-11-14 |
| 619 | 2019-11-15 | 338,000 | 0.00 | 8,933,340,000 | 2,514,720 | 7.440 | 2019-11-13 | |
Webb-site Database - Powered By Linux Group