Orange Tour Cultural Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08627 | 2019-11-14 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.074 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.079 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,232,000 | 80,000 | 0.90 | 800,000,000 | 629,184 | 0.087 | 2026-01-29 |
| 4 | 2026-01-30 | 7,152,000 | -24,000 | 0.89 | 800,000,000 | 643,680 | 0.090 | 2026-01-28 |
| 5 | 2026-01-26 | 7,176,000 | 176,000 | 0.90 | 800,000,000 | 681,720 | 0.095 | 2026-01-22 |
| 6 | 2026-01-23 | 7,000,000 | -696,000 | 0.88 | 800,000,000 | 665,000 | 0.095 | 2026-01-21 |
| 7 | 2026-01-22 | 7,696,000 | 200,000 | 0.96 | 800,000,000 | 746,512 | 0.097 | 2026-01-20 |
| 8 | 2026-01-21 | 7,496,000 | -64,000 | 0.94 | 800,000,000 | 734,608 | 0.098 | 2026-01-19 |
| 9 | 2026-01-20 | 7,560,000 | 160,000 | 0.95 | 800,000,000 | 982,800 | 0.130 | 2026-01-16 |
| 10 | 2026-01-19 | 7,400,000 | -24,000 | 0.93 | 800,000,000 | 976,800 | 0.132 | 2026-01-15 |
| 11 | 2026-01-16 | 7,424,000 | 176,000 | 0.93 | 800,000,000 | 1,046,784 | 0.141 | 2026-01-14 |
| 12 | 2026-01-15 | 7,248,000 | 1,528,000 | 0.91 | 800,000,000 | 1,014,720 | 0.140 | 2026-01-13 |
| 13 | 2026-01-13 | 5,720,000 | 88,000 | 0.72 | 800,000,000 | 589,160 | 0.103 | 2026-01-09 |
| 14 | 2026-01-12 | 5,632,000 | -360,000 | 0.70 | 800,000,000 | 585,728 | 0.104 | 2026-01-08 |
| 15 | 2025-12-17 | 5,992,000 | -24,000 | 0.75 | 800,000,000 | 485,352 | 0.081 | 2025-12-15 |
| 16 | 2025-12-16 | 6,016,000 | -24,000 | 0.75 | 800,000,000 | 469,248 | 0.078 | 2025-12-12 |
| 17 | 2025-12-15 | 6,040,000 | 8,000 | 0.76 | 800,000,000 | 495,280 | 0.082 | 2025-12-11 |
| 18 | 2025-12-12 | 6,032,000 | -80,000 | 0.75 | 800,000,000 | 482,560 | 0.080 | 2025-12-10 |
| 19 | 2025-12-11 | 6,112,000 | -40,000 | 0.76 | 800,000,000 | 482,848 | 0.079 | 2025-12-09 |
| 20 | 2025-12-10 | 6,152,000 | -296,000 | 0.77 | 800,000,000 | 498,312 | 0.081 | 2025-12-08 |
| 21 | 2025-12-09 | 6,448,000 | 88,000 | 0.81 | 800,000,000 | 541,632 | 0.084 | 2025-12-05 |
| 22 | 2025-12-08 | 6,360,000 | -400,000 | 0.80 | 800,000,000 | 470,640 | 0.074 | 2025-12-04 |
| 23 | 2025-12-05 | 6,760,000 | -256,000 | 0.85 | 800,000,000 | 412,360 | 0.061 | 2025-12-03 |
| 24 | 2025-12-04 | 7,016,000 | -8,000 | 0.88 | 800,000,000 | 399,912 | 0.057 | 2025-12-02 |
| 25 | 2025-11-24 | 7,024,000 | -8,000 | 0.88 | 800,000,000 | 351,200 | 0.050 | 2025-11-20 |
| 26 | 2025-11-10 | 7,032,000 | -24,000 | 0.88 | 800,000,000 | 365,664 | 0.052 | 2025-11-06 |
| 27 | 2025-10-31 | 7,056,000 | -8,000 | 0.88 | 800,000,000 | 395,136 | 0.056 | 2025-10-28 |
| 28 | 2025-10-28 | 7,064,000 | -8,000 | 0.88 | 800,000,000 | 395,584 | 0.056 | 2025-10-24 |
| 29 | 2025-10-27 | 7,072,000 | -8,000 | 0.88 | 800,000,000 | 381,888 | 0.054 | 2025-10-23 |
| 30 | 2025-10-24 | 7,080,000 | -8,000 | 0.89 | 800,000,000 | 368,160 | 0.052 | 2025-10-22 |
| 31 | 2025-10-22 | 7,088,000 | -8,000 | 0.89 | 800,000,000 | 361,488 | 0.051 | 2025-10-20 |
| 32 | 2025-10-14 | 7,096,000 | -8,000 | 0.89 | 800,000,000 | 368,992 | 0.052 | 2025-10-10 |
| 33 | 2025-09-17 | 7,104,000 | -8,000 | 0.89 | 800,000,000 | 355,200 | 0.050 | 2025-09-15 |
| 34 | 2025-09-16 | 7,112,000 | -8,000 | 0.89 | 800,000,000 | 376,936 | 0.053 | 2025-09-12 |
| 35 | 2025-09-12 | 7,120,000 | 8,000 | 0.89 | 800,000,000 | 356,000 | 0.050 | 2025-09-10 |
| 36 | 2025-08-29 | 7,112,000 | -8,000 | 0.89 | 800,000,000 | 369,824 | 0.052 | 2025-08-27 |
| 37 | 2025-08-27 | 7,120,000 | 8,000 | 0.89 | 800,000,000 | 356,000 | 0.050 | 2025-08-25 |
| 38 | 2025-08-04 | 7,112,000 | 176,000 | 0.89 | 800,000,000 | 419,608 | 0.059 | 2025-07-31 |
| 39 | 2025-07-29 | 6,936,000 | 8,000 | 0.87 | 800,000,000 | 360,672 | 0.052 | 2025-07-25 |
| 40 | 2025-07-22 | 6,928,000 | 16,000 | 0.87 | 800,000,000 | 367,184 | 0.053 | 2025-07-18 |
| 41 | 2025-07-21 | 6,912,000 | -32,000 | 0.86 | 800,000,000 | 373,248 | 0.054 | 2025-07-17 |
| 42 | 2025-07-07 | 6,944,000 | 200,000 | 0.87 | 800,000,000 | 381,920 | 0.055 | 2025-07-03 |
| 43 | 2025-05-27 | 6,744,000 | -8,000 | 0.84 | 800,000,000 | 418,128 | 0.062 | 2025-05-23 |
| 44 | 2025-05-26 | 6,752,000 | 96,000 | 0.84 | 800,000,000 | 405,120 | 0.060 | 2025-05-22 |
| 45 | 2025-05-21 | 6,656,000 | -8,000 | 0.83 | 800,000,000 | 452,608 | 0.068 | 2025-05-19 |
| 46 | 2025-05-15 | 6,664,000 | -8,000 | 0.83 | 800,000,000 | 419,832 | 0.063 | 2025-05-13 |
| 47 | 2025-05-13 | 6,672,000 | -8,000 | 0.83 | 800,000,000 | 420,336 | 0.063 | 2025-05-09 |
| 48 | 2025-05-12 | 6,680,000 | -8,000 | 0.84 | 800,000,000 | 420,840 | 0.063 | 2025-05-08 |
| 49 | 2025-05-07 | 6,688,000 | -24,000 | 0.84 | 800,000,000 | 387,904 | 0.058 | 2025-05-02 |
| 50 | 2025-04-09 | 6,712,000 | -8,000 | 0.84 | 800,000,000 | 342,312 | 0.051 | 2025-04-07 |
| 51 | 2025-03-31 | 6,720,000 | -8,000 | 0.84 | 800,000,000 | 369,600 | 0.055 | 2025-03-27 |
| 52 | 2025-03-26 | 6,728,000 | -8,000 | 0.84 | 800,000,000 | 376,768 | 0.056 | 2025-03-24 |
| 53 | 2025-03-24 | 6,736,000 | -8,000 | 0.84 | 800,000,000 | 377,216 | 0.056 | 2025-03-20 |
| 54 | 2025-01-16 | 6,744,000 | -160,000 | 0.84 | 800,000,000 | 364,176 | 0.054 | 2025-01-14 |
| 55 | 2024-12-16 | 6,904,000 | -16,000 | 0.86 | 800,000,000 | 379,720 | 0.055 | 2024-12-12 |
| 56 | 2024-12-11 | 6,920,000 | -32,000 | 0.87 | 800,000,000 | 380,600 | 0.055 | 2024-12-09 |
| 57 | 2024-12-10 | 6,952,000 | -72,000 | 0.87 | 800,000,000 | 382,360 | 0.055 | 2024-12-06 |
| 58 | 2024-12-06 | 7,024,000 | -8,000 | 0.88 | 800,000,000 | 365,248 | 0.052 | 2024-12-04 |
| 59 | 2024-11-28 | 7,032,000 | -8,000 | 0.88 | 800,000,000 | 400,824 | 0.057 | 2024-11-26 |
| 60 | 2024-11-18 | 7,040,000 | 1,176,000 | 0.88 | 800,000,000 | 380,160 | 0.054 | 2024-11-14 |
| 61 | 2024-11-06 | 5,864,000 | -16,000 | 0.73 | 800,000,000 | 316,656 | 0.054 | 2024-11-04 |
| 62 | 2024-10-17 | 5,880,000 | 144,000 | 0.74 | 800,000,000 | 317,520 | 0.054 | 2024-10-15 |
| 63 | 2024-09-27 | 5,736,000 | -24,000 | 0.72 | 800,000,000 | 344,160 | 0.060 | 2024-09-25 |
| 64 | 2024-09-10 | 5,760,000 | 32,000 | 0.72 | 800,000,000 | 345,600 | 0.060 | 2024-09-05 |
| 65 | 2024-09-03 | 5,728,000 | 24,000 | 0.72 | 800,000,000 | 360,864 | 0.063 | 2024-08-30 |
| 66 | 2024-07-17 | 5,704,000 | -56,000 | 0.71 | 800,000,000 | 365,056 | 0.064 | 2024-07-15 |
| 67 | 2024-07-11 | 5,760,000 | 232,000 | 0.72 | 800,000,000 | 362,880 | 0.063 | 2024-07-09 |
| 68 | 2024-05-07 | 5,528,000 | 136,000 | 0.69 | 800,000,000 | 409,072 | 0.074 | 2024-05-03 |
| 69 | 2024-04-02 | 5,392,000 | -8,000 | 0.67 | 800,000,000 | 485,280 | 0.090 | 2024-03-27 |
| 70 | 2024-03-28 | 5,400,000 | 32,000 | 0.68 | 800,000,000 | 475,200 | 0.088 | 2024-03-26 |
| 71 | 2024-03-13 | 5,368,000 | 32,000 | 0.67 | 800,000,000 | 413,336 | 0.077 | 2024-03-11 |
| 72 | 2024-02-28 | 5,336,000 | -152,000 | 0.67 | 800,000,000 | 480,240 | 0.090 | 2024-02-26 |
| 73 | 2024-02-27 | 5,488,000 | -16,000 | 0.69 | 800,000,000 | 521,360 | 0.095 | 2024-02-23 |
| 74 | 2024-02-26 | 5,504,000 | 160,000 | 0.69 | 800,000,000 | 632,960 | 0.115 | 2024-02-22 |
| 75 | 2024-01-31 | 5,344,000 | -32,000 | 0.67 | 800,000,000 | 475,616 | 0.089 | 2024-01-29 |
| 76 | 2024-01-24 | 5,376,000 | -8,000 | 0.67 | 800,000,000 | 505,344 | 0.094 | 2024-01-22 |
| 77 | 2024-01-12 | 5,384,000 | -168,000 | 0.67 | 800,000,000 | 457,640 | 0.085 | 2024-01-10 |
| 78 | 2023-12-29 | 5,552,000 | -24,000 | 0.69 | 800,000,000 | 499,680 | 0.090 | 2023-12-27 |
| 79 | 2023-08-23 | 5,576,000 | -104,000 | 0.70 | 800,000,000 | 585,480 | 0.105 | 2023-08-21 |
| 80 | 2023-08-08 | 5,680,000 | 56,000 | 0.71 | 800,000,000 | 596,400 | 0.105 | 2023-08-04 |
| 81 | 2023-08-07 | 5,624,000 | 80,000 | 0.70 | 800,000,000 | 590,520 | 0.105 | 2023-08-03 |
| 82 | 2023-08-03 | 5,544,000 | 80,000 | 0.69 | 800,000,000 | 620,928 | 0.112 | 2023-08-01 |
| 83 | 2023-07-28 | 5,464,000 | 88,000 | 0.68 | 800,000,000 | 633,824 | 0.116 | 2023-07-26 |
| 84 | 2023-07-13 | 5,376,000 | -104,000 | 0.67 | 800,000,000 | 682,752 | 0.127 | 2023-07-11 |
| 85 | 2023-07-07 | 5,480,000 | 16,000 | 0.69 | 800,000,000 | 652,120 | 0.119 | 2023-07-05 |
| 86 | 2023-07-06 | 5,464,000 | 128,000 | 0.68 | 800,000,000 | 650,216 | 0.119 | 2023-07-04 |
| 87 | 2023-04-24 | 5,336,000 | -24,000 | 0.67 | 800,000,000 | 715,024 | 0.134 | 2023-04-20 |
| 88 | 2023-01-09 | 5,360,000 | 40,000 | 0.67 | 800,000,000 | 691,440 | 0.129 | 2023-01-05 |
| 89 | 2022-12-30 | 5,320,000 | -64,000 | 0.67 | 800,000,000 | 739,480 | 0.139 | 2022-12-28 |
| 90 | 2022-12-28 | 5,384,000 | -16,000 | 0.67 | 800,000,000 | 753,760 | 0.140 | 2022-12-22 |
| 91 | 2022-12-23 | 5,400,000 | -8,000 | 0.68 | 800,000,000 | 756,000 | 0.140 | 2022-12-21 |
| 92 | 2022-12-22 | 5,408,000 | 8,000 | 0.68 | 800,000,000 | 740,896 | 0.137 | 2022-12-20 |
| 93 | 2022-12-16 | 5,400,000 | 32,000 | 0.68 | 800,000,000 | 788,400 | 0.146 | 2022-12-14 |
| 94 | 2022-12-14 | 5,368,000 | -24,000 | 0.67 | 800,000,000 | 772,992 | 0.144 | 2022-12-12 |
| 95 | 2022-12-13 | 5,392,000 | -16,000 | 0.67 | 800,000,000 | 808,800 | 0.150 | 2022-12-09 |
| 96 | 2022-12-08 | 5,408,000 | -8,000 | 0.68 | 800,000,000 | 816,608 | 0.151 | 2022-12-06 |
| 97 | 2022-12-06 | 5,416,000 | -8,000 | 0.68 | 800,000,000 | 844,896 | 0.156 | 2022-12-02 |
| 98 | 2022-11-29 | 5,424,000 | -16,000 | 0.68 | 800,000,000 | 846,144 | 0.156 | 2022-11-25 |
| 99 | 2022-11-28 | 5,440,000 | -8,000 | 0.68 | 800,000,000 | 821,440 | 0.151 | 2022-11-24 |
| 100 | 2022-11-22 | 5,448,000 | -8,000 | 0.68 | 800,000,000 | 844,440 | 0.155 | 2022-11-18 |
| 101 | 2022-11-17 | 5,456,000 | -8,000 | 0.68 | 800,000,000 | 862,048 | 0.158 | 2022-11-15 |
| 102 | 2022-11-14 | 5,464,000 | -8,000 | 0.68 | 800,000,000 | 879,704 | 0.161 | 2022-11-10 |
| 103 | 2022-11-11 | 5,472,000 | -16,000 | 0.68 | 800,000,000 | 875,520 | 0.160 | 2022-11-09 |
| 104 | 2022-10-31 | 5,488,000 | -8,000 | 0.69 | 800,000,000 | 927,472 | 0.169 | 2022-10-27 |
| 105 | 2022-10-26 | 5,496,000 | -48,000 | 0.69 | 800,000,000 | 890,352 | 0.162 | 2022-10-24 |
| 106 | 2022-10-25 | 5,544,000 | -8,000 | 0.69 | 800,000,000 | 936,936 | 0.169 | 2022-10-21 |
| 107 | 2022-07-25 | 5,552,000 | 32,000 | 0.69 | 800,000,000 | 1,065,984 | 0.192 | 2022-07-21 |
| 108 | 2022-07-06 | 5,520,000 | 16,000 | 0.69 | 800,000,000 | 1,059,840 | 0.192 | 2022-07-04 |
| 109 | 2022-06-28 | 5,504,000 | 16,000 | 0.69 | 800,000,000 | 1,089,792 | 0.198 | 2022-06-24 |
| 110 | 2022-06-24 | 5,488,000 | 8,000 | 0.69 | 800,000,000 | 1,103,088 | 0.201 | 2022-06-22 |
| 111 | 2022-05-27 | 5,480,000 | -24,000 | 0.69 | 800,000,000 | 1,172,720 | 0.214 | 2022-05-25 |
| 112 | 2022-05-04 | 5,504,000 | -104,000 | 0.69 | 800,000,000 | 1,166,848 | 0.212 | 2022-04-29 |
| 113 | 2022-04-26 | 5,608,000 | -24,000 | 0.70 | 800,000,000 | 1,194,504 | 0.213 | 2022-04-22 |
| 114 | 2022-04-20 | 5,632,000 | -16,000 | 0.70 | 800,000,000 | 1,126,400 | 0.200 | 2022-04-14 |
| 115 | 2022-04-19 | 5,648,000 | -24,000 | 0.71 | 800,000,000 | 1,067,472 | 0.189 | 2022-04-13 |
| 116 | 2022-04-13 | 5,672,000 | -32,000 | 0.71 | 800,000,000 | 1,106,040 | 0.195 | 2022-04-11 |
| 117 | 2022-04-07 | 5,704,000 | -24,000 | 0.71 | 800,000,000 | 1,192,136 | 0.209 | 2022-04-04 |
| 118 | 2022-03-23 | 5,728,000 | -56,000 | 0.72 | 800,000,000 | 1,139,872 | 0.199 | 2022-03-21 |
| 119 | 2022-03-11 | 5,784,000 | -40,000 | 0.72 | 800,000,000 | 1,093,176 | 0.189 | 2022-03-09 |
| 120 | 2022-01-28 | 5,824,000 | -104,000 | 0.73 | 800,000,000 | 1,176,448 | 0.202 | 2022-01-26 |
| 121 | 2022-01-19 | 5,928,000 | 16,000 | 0.74 | 800,000,000 | 966,264 | 0.163 | 2022-01-17 |
| 122 | 2021-11-24 | 5,912,000 | -24,000 | 0.74 | 800,000,000 | 1,412,968 | 0.239 | 2021-11-22 |
| 123 | 2021-11-22 | 5,936,000 | 32,000 | 0.74 | 800,000,000 | 1,394,960 | 0.235 | 2021-11-18 |
| 124 | 2021-11-05 | 5,904,000 | -456,000 | 0.74 | 800,000,000 | 1,446,480 | 0.245 | 2021-11-03 |
| 125 | 2021-11-04 | 6,360,000 | -144,000 | 0.80 | 800,000,000 | 1,570,920 | 0.247 | 2021-11-02 |
| 126 | 2021-10-28 | 6,504,000 | -40,000 | 0.81 | 800,000,000 | 1,612,992 | 0.248 | 2021-10-26 |
| 127 | 2021-10-12 | 6,544,000 | -72,000 | 0.82 | 800,000,000 | 1,622,912 | 0.248 | 2021-10-08 |
| 128 | 2021-09-28 | 6,616,000 | -40,000 | 0.83 | 800,000,000 | 1,687,080 | 0.255 | 2021-09-24 |
| 129 | 2021-09-20 | 6,656,000 | -192,000 | 0.83 | 800,000,000 | 1,697,280 | 0.255 | 2021-09-16 |
| 130 | 2021-09-10 | 6,848,000 | -32,000 | 0.86 | 800,000,000 | 1,814,720 | 0.265 | 2021-09-08 |
| 131 | 2021-09-07 | 6,880,000 | -200,000 | 0.86 | 800,000,000 | 1,788,800 | 0.260 | 2021-09-03 |
| 132 | 2021-09-01 | 7,080,000 | -80,000 | 0.89 | 800,000,000 | 1,840,800 | 0.260 | 2021-08-30 |
| 133 | 2021-08-31 | 7,160,000 | -8,000 | 0.90 | 800,000,000 | 1,768,520 | 0.247 | 2021-08-27 |
| 134 | 2021-08-25 | 7,168,000 | -8,000 | 0.90 | 800,000,000 | 1,748,992 | 0.244 | 2021-08-23 |
| 135 | 2021-08-24 | 7,176,000 | -8,000 | 0.90 | 800,000,000 | 1,758,120 | 0.245 | 2021-08-20 |
| 136 | 2021-08-23 | 7,184,000 | -16,000 | 0.90 | 800,000,000 | 1,774,448 | 0.247 | 2021-08-19 |
| 137 | 2021-08-16 | 7,200,000 | -8,000 | 0.90 | 800,000,000 | 1,785,600 | 0.248 | 2021-08-12 |
| 138 | 2021-08-05 | 7,208,000 | -56,000 | 0.90 | 800,000,000 | 1,794,792 | 0.249 | 2021-08-03 |
| 139 | 2021-08-04 | 7,264,000 | 56,000 | 0.91 | 800,000,000 | 1,808,736 | 0.249 | 2021-08-02 |
| 140 | 2021-07-28 | 7,208,000 | -232,000 | 0.90 | 800,000,000 | 1,773,168 | 0.246 | 2021-07-26 |
| 141 | 2021-07-27 | 7,440,000 | -168,000 | 0.93 | 800,000,000 | 1,837,680 | 0.247 | 2021-07-23 |
| 142 | 2021-07-21 | 7,608,000 | 400,000 | 0.95 | 800,000,000 | 1,886,784 | 0.248 | 2021-07-19 |
| 143 | 2021-07-13 | 7,208,000 | 80,000 | 0.90 | 800,000,000 | 1,787,584 | 0.248 | 2021-07-09 |
| 144 | 2021-07-02 | 7,128,000 | -24,000 | 0.89 | 800,000,000 | 1,782,000 | 0.250 | 2021-06-29 |
| 145 | 2021-06-28 | 7,152,000 | 48,000 | 0.89 | 800,000,000 | 1,773,696 | 0.248 | 2021-06-24 |
| 146 | 2021-06-22 | 7,104,000 | -16,000 | 0.89 | 800,000,000 | 1,882,560 | 0.265 | 2021-06-18 |
| 147 | 2021-06-02 | 7,120,000 | -792,000 | 0.89 | 800,000,000 | 1,772,880 | 0.249 | 2021-05-31 |
| 148 | 2021-06-01 | 7,912,000 | 200,000 | 0.99 | 800,000,000 | 2,136,240 | 0.270 | 2021-05-28 |
| 149 | 2021-05-28 | 7,712,000 | -96,000 | 0.96 | 800,000,000 | 2,082,240 | 0.270 | 2021-05-26 |
| 150 | 2021-05-26 | 7,808,000 | -32,000 | 0.98 | 800,000,000 | 1,991,040 | 0.255 | 2021-05-24 |
| 151 | 2021-05-21 | 7,840,000 | -16,000 | 0.98 | 800,000,000 | 2,038,400 | 0.260 | 2021-05-18 |
| 152 | 2021-05-14 | 7,856,000 | -16,000 | 0.98 | 800,000,000 | 2,121,120 | 0.270 | 2021-05-12 |
| 153 | 2021-05-10 | 7,872,000 | -80,000 | 0.98 | 800,000,000 | 2,125,440 | 0.270 | 2021-05-06 |
| 154 | 2021-05-05 | 7,952,000 | -64,000 | 0.99 | 800,000,000 | 2,186,800 | 0.275 | 2021-05-03 |
| 155 | 2021-04-23 | 8,016,000 | 200,000 | 1.00 | 800,000,000 | 2,284,560 | 0.285 | 2021-04-21 |
| 156 | 2021-04-19 | 7,816,000 | -8,000 | 0.98 | 800,000,000 | 2,344,800 | 0.300 | 2021-04-15 |
| 157 | 2021-04-16 | 7,824,000 | -32,000 | 0.98 | 800,000,000 | 2,229,840 | 0.285 | 2021-04-14 |
| 158 | 2021-04-15 | 7,856,000 | -40,000 | 0.98 | 800,000,000 | 2,317,520 | 0.295 | 2021-04-13 |
| 159 | 2021-04-14 | 7,896,000 | 160,000 | 0.99 | 800,000,000 | 2,408,280 | 0.305 | 2021-04-12 |
| 160 | 2021-04-08 | 7,736,000 | -344,000 | 0.97 | 800,000,000 | 2,359,480 | 0.305 | 2021-04-01 |
| 161 | 2021-04-07 | 8,080,000 | 88,000 | 1.01 | 800,000,000 | 2,181,600 | 0.270 | 2021-03-31 |
| 162 | 2021-04-01 | 7,992,000 | 32,000 | 1.00 | 800,000,000 | 2,077,920 | 0.260 | 2021-03-30 |
| 163 | 2021-03-23 | 7,960,000 | -56,000 | 1.00 | 800,000,000 | 1,966,120 | 0.247 | 2021-03-19 |
| 164 | 2021-03-16 | 8,016,000 | -64,000 | 1.00 | 800,000,000 | 1,971,936 | 0.246 | 2021-03-12 |
| 165 | 2021-03-08 | 8,080,000 | 64,000 | 1.01 | 800,000,000 | 2,003,840 | 0.248 | 2021-03-04 |
| 166 | 2021-03-01 | 8,016,000 | 104,000 | 1.00 | 800,000,000 | 1,995,984 | 0.249 | 2021-02-25 |
| 167 | 2021-02-22 | 7,912,000 | -56,000 | 0.99 | 800,000,000 | 1,970,088 | 0.249 | 2021-02-18 |
| 168 | 2021-02-18 | 7,968,000 | -16,000 | 1.00 | 800,000,000 | 1,928,256 | 0.242 | 2021-02-16 |
| 169 | 2021-01-29 | 7,984,000 | -64,000 | 1.00 | 800,000,000 | 2,035,920 | 0.255 | 2021-01-27 |
| 170 | 2021-01-26 | 8,048,000 | 200,000 | 1.01 | 800,000,000 | 2,012,000 | 0.250 | 2021-01-22 |
| 171 | 2021-01-21 | 7,848,000 | -296,000 | 0.98 | 800,000,000 | 1,962,000 | 0.250 | 2021-01-19 |
| 172 | 2021-01-20 | 8,144,000 | 120,000 | 1.02 | 800,000,000 | 2,158,160 | 0.265 | 2021-01-18 |
| 173 | 2021-01-19 | 8,024,000 | -200,000 | 1.00 | 800,000,000 | 2,206,600 | 0.275 | 2021-01-15 |
| 174 | 2021-01-18 | 8,224,000 | -56,000 | 1.03 | 800,000,000 | 2,179,360 | 0.265 | 2021-01-14 |
| 175 | 2021-01-14 | 8,280,000 | -24,000 | 1.04 | 800,000,000 | 2,194,200 | 0.265 | 2021-01-12 |
| 176 | 2021-01-11 | 8,304,000 | -720,000 | 1.04 | 800,000,000 | 2,159,040 | 0.260 | 2021-01-07 |
| 177 | 2021-01-07 | 9,024,000 | -200,000 | 1.13 | 800,000,000 | 2,526,720 | 0.280 | 2021-01-05 |
| 178 | 2021-01-06 | 9,224,000 | -176,000 | 1.15 | 800,000,000 | 2,582,720 | 0.280 | 2021-01-04 |
| 179 | 2021-01-05 | 9,400,000 | 8,000 | 1.18 | 800,000,000 | 2,679,000 | 0.285 | 2020-12-30 |
| 180 | 2021-01-04 | 9,392,000 | -56,000 | 1.17 | 800,000,000 | 2,723,680 | 0.290 | 2020-12-29 |
| 181 | 2020-12-29 | 9,448,000 | -120,000 | 1.18 | 800,000,000 | 2,787,160 | 0.295 | 2020-12-23 |
| 182 | 2020-12-21 | 9,568,000 | 120,000 | 1.20 | 800,000,000 | 2,822,560 | 0.295 | 2020-12-17 |
| 183 | 2020-12-17 | 9,448,000 | -32,000 | 1.18 | 800,000,000 | 2,834,400 | 0.300 | 2020-12-15 |
| 184 | 2020-12-15 | 9,480,000 | 64,000 | 1.19 | 800,000,000 | 2,844,000 | 0.300 | 2020-12-11 |
| 185 | 2020-12-14 | 9,416,000 | -72,000 | 1.18 | 800,000,000 | 2,824,800 | 0.300 | 2020-12-10 |
| 186 | 2020-12-11 | 9,488,000 | 320,000 | 1.19 | 800,000,000 | 2,751,520 | 0.290 | 2020-12-09 |
| 187 | 2020-12-10 | 9,168,000 | 176,000 | 1.15 | 800,000,000 | 2,658,720 | 0.290 | 2020-12-08 |
| 188 | 2020-12-09 | 8,992,000 | -280,000 | 1.12 | 800,000,000 | 2,562,720 | 0.285 | 2020-12-07 |
| 189 | 2020-12-08 | 9,272,000 | -104,000 | 1.16 | 800,000,000 | 2,596,160 | 0.280 | 2020-12-04 |
| 190 | 2020-12-04 | 9,376,000 | -248,000 | 1.17 | 800,000,000 | 2,719,040 | 0.290 | 2020-12-02 |
| 191 | 2020-12-03 | 9,624,000 | 8,000 | 1.20 | 800,000,000 | 2,406,000 | 0.250 | 2020-12-01 |
| 192 | 2020-12-02 | 9,616,000 | -152,000 | 1.20 | 800,000,000 | 2,365,536 | 0.246 | 2020-11-30 |
| 193 | 2020-12-01 | 9,768,000 | -192,000 | 1.22 | 800,000,000 | 2,442,000 | 0.250 | 2020-11-27 |
| 194 | 2020-11-30 | 9,960,000 | -200,000 | 1.25 | 800,000,000 | 2,589,600 | 0.260 | 2020-11-26 |
| 195 | 2020-11-27 | 10,160,000 | -712,000 | 1.27 | 800,000,000 | 2,590,800 | 0.255 | 2020-11-25 |
| 196 | 2020-11-26 | 10,872,000 | 56,000 | 1.36 | 800,000,000 | 2,707,128 | 0.249 | 2020-11-24 |
| 197 | 2020-11-25 | 10,816,000 | -80,000 | 1.35 | 800,000,000 | 2,422,784 | 0.224 | 2020-11-23 |
| 198 | 2020-11-24 | 10,896,000 | 168,000 | 1.36 | 800,000,000 | 2,179,200 | 0.200 | 2020-11-20 |
| 199 | 2020-11-23 | 10,728,000 | 1,080,000 | 1.34 | 800,000,000 | 1,920,312 | 0.179 | 2020-11-19 |
| 200 | 2020-11-20 | 9,648,000 | -48,000 | 1.21 | 800,000,000 | 1,630,512 | 0.169 | 2020-11-18 |
| 201 | 2020-11-19 | 9,696,000 | -384,000 | 1.21 | 800,000,000 | 1,619,232 | 0.167 | 2020-11-17 |
| 202 | 2020-11-18 | 10,080,000 | -24,000 | 1.26 | 800,000,000 | 1,632,960 | 0.162 | 2020-11-16 |
| 203 | 2020-11-17 | 10,104,000 | -288,000 | 1.26 | 800,000,000 | 1,586,328 | 0.157 | 2020-11-13 |
| 204 | 2020-11-16 | 10,392,000 | -8,000 | 1.30 | 800,000,000 | 1,662,720 | 0.160 | 2020-11-12 |
| 205 | 2020-11-11 | 10,400,000 | 144,000 | 1.30 | 800,000,000 | 1,664,000 | 0.160 | 2020-11-09 |
| 206 | 2020-11-10 | 10,256,000 | -88,000 | 1.28 | 800,000,000 | 1,661,472 | 0.162 | 2020-11-06 |
| 207 | 2020-11-06 | 10,344,000 | -40,000 | 1.29 | 800,000,000 | 1,624,008 | 0.157 | 2020-11-04 |
| 208 | 2020-11-05 | 10,384,000 | -168,000 | 1.30 | 800,000,000 | 1,671,824 | 0.161 | 2020-11-03 |
| 209 | 2020-11-04 | 10,552,000 | -40,000 | 1.32 | 800,000,000 | 1,719,976 | 0.163 | 2020-11-02 |
| 210 | 2020-11-03 | 10,592,000 | 152,000 | 1.32 | 800,000,000 | 1,715,904 | 0.162 | 2020-10-30 |
| 211 | 2020-10-30 | 10,440,000 | -152,000 | 1.31 | 800,000,000 | 1,659,960 | 0.159 | 2020-10-28 |
| 212 | 2020-10-29 | 10,592,000 | -312,000 | 1.32 | 800,000,000 | 1,726,496 | 0.163 | 2020-10-27 |
| 213 | 2020-10-27 | 10,904,000 | 48,000 | 1.36 | 800,000,000 | 1,755,544 | 0.161 | 2020-10-22 |
| 214 | 2020-10-23 | 10,856,000 | -8,000 | 1.36 | 800,000,000 | 1,769,528 | 0.163 | 2020-10-21 |
| 215 | 2020-10-22 | 10,864,000 | 120,000 | 1.36 | 800,000,000 | 1,749,104 | 0.161 | 2020-10-20 |
| 216 | 2020-10-20 | 10,744,000 | -728,000 | 1.34 | 800,000,000 | 1,719,040 | 0.160 | 2020-10-16 |
| 217 | 2020-10-19 | 11,472,000 | -856,000 | 1.43 | 800,000,000 | 1,846,992 | 0.161 | 2020-10-15 |
| 218 | 2020-10-16 | 12,328,000 | 104,000 | 1.54 | 800,000,000 | 2,009,464 | 0.163 | 2020-10-14 |
| 219 | 2020-10-15 | 12,224,000 | -304,000 | 1.53 | 800,000,000 | 1,882,496 | 0.154 | 2020-10-12 |
| 220 | 2020-10-14 | 12,528,000 | -296,000 | 1.57 | 800,000,000 | 2,079,648 | 0.166 | 2020-10-09 |
| 221 | 2020-10-12 | 12,824,000 | 1,000,000 | 1.60 | 800,000,000 | 2,115,960 | 0.165 | 2020-10-08 |
| 222 | 2020-10-09 | 11,824,000 | -216,000 | 1.48 | 800,000,000 | 1,903,664 | 0.161 | 2020-10-07 |
| 223 | 2020-10-08 | 12,040,000 | 192,000 | 1.51 | 800,000,000 | 1,830,080 | 0.152 | 2020-10-06 |
| 224 | 2020-10-07 | 11,848,000 | -24,000 | 1.48 | 800,000,000 | 1,860,136 | 0.157 | 2020-10-05 |
| 225 | 2020-10-06 | 11,872,000 | 800,000 | 1.48 | 800,000,000 | 1,840,160 | 0.155 | 2020-09-30 |
| 226 | 2020-10-05 | 11,072,000 | 384,000 | 1.38 | 800,000,000 | 1,705,088 | 0.154 | 2020-09-29 |
| 227 | 2020-09-30 | 10,688,000 | 88,000 | 1.34 | 800,000,000 | 1,635,264 | 0.153 | 2020-09-28 |
| 228 | 2020-09-29 | 10,600,000 | -2,440,000 | 1.33 | 800,000,000 | 1,600,600 | 0.151 | 2020-09-25 |
| 229 | 2020-09-28 | 13,040,000 | 1,232,000 | 1.63 | 800,000,000 | 2,151,600 | 0.165 | 2020-09-24 |
| 230 | 2020-09-25 | 11,808,000 | -1,056,000 | 1.48 | 800,000,000 | 1,924,704 | 0.163 | 2020-09-23 |
| 231 | 2020-09-24 | 12,864,000 | 1,632,000 | 1.61 | 800,000,000 | 2,238,336 | 0.174 | 2020-09-22 |
| 232 | 2020-09-23 | 11,232,000 | -80,000 | 1.40 | 800,000,000 | 1,639,872 | 0.146 | 2020-09-21 |
| 233 | 2020-09-22 | 11,312,000 | -48,000 | 1.41 | 800,000,000 | 1,515,808 | 0.134 | 2020-09-18 |
| 234 | 2020-09-21 | 11,360,000 | 208,000 | 1.42 | 800,000,000 | 1,454,080 | 0.128 | 2020-09-17 |
| 235 | 2020-09-18 | 11,152,000 | -304,000 | 1.39 | 800,000,000 | 1,382,848 | 0.124 | 2020-09-16 |
| 236 | 2020-09-15 | 11,456,000 | -64,000 | 1.43 | 800,000,000 | 1,305,984 | 0.114 | 2020-09-11 |
| 237 | 2020-09-07 | 11,520,000 | 72,000 | 1.44 | 800,000,000 | 1,324,800 | 0.115 | 2020-09-03 |
| 238 | 2020-09-04 | 11,448,000 | -80,000 | 1.43 | 800,000,000 | 1,316,520 | 0.115 | 2020-09-02 |
| 239 | 2020-08-31 | 11,528,000 | -88,000 | 1.44 | 800,000,000 | 1,314,192 | 0.114 | 2020-08-27 |
| 240 | 2020-08-28 | 11,616,000 | 408,000 | 1.45 | 800,000,000 | 1,312,608 | 0.113 | 2020-08-26 |
| 241 | 2020-08-25 | 11,208,000 | 48,000 | 1.40 | 800,000,000 | 1,232,880 | 0.110 | 2020-08-21 |
| 242 | 2020-08-24 | 11,160,000 | -88,000 | 1.40 | 800,000,000 | 1,261,080 | 0.113 | 2020-08-20 |
| 243 | 2020-08-18 | 11,248,000 | -32,000 | 1.41 | 800,000,000 | 1,192,288 | 0.106 | 2020-08-14 |
| 244 | 2020-08-17 | 11,280,000 | 120,000 | 1.41 | 800,000,000 | 1,240,800 | 0.110 | 2020-08-13 |
| 245 | 2020-08-14 | 11,160,000 | 48,000 | 1.40 | 800,000,000 | 1,216,440 | 0.109 | 2020-08-12 |
| 246 | 2020-08-13 | 11,112,000 | 1,040,000 | 1.39 | 800,000,000 | 1,266,768 | 0.114 | 2020-08-11 |
| 247 | 2020-08-12 | 10,072,000 | -384,000 | 1.26 | 800,000,000 | 1,077,704 | 0.107 | 2020-08-10 |
| 248 | 2020-08-10 | 10,456,000 | -48,000 | 1.31 | 800,000,000 | 1,045,600 | 0.100 | 2020-08-06 |
| 249 | 2020-08-07 | 10,504,000 | -168,000 | 1.31 | 800,000,000 | 1,008,384 | 0.096 | 2020-08-05 |
| 250 | 2020-08-05 | 10,672,000 | -16,000 | 1.33 | 800,000,000 | 939,136 | 0.088 | 2020-08-03 |
| 251 | 2020-07-31 | 10,688,000 | -608,000 | 1.34 | 800,000,000 | 983,296 | 0.092 | 2020-07-29 |
| 252 | 2020-07-30 | 11,296,000 | -48,000 | 1.41 | 800,000,000 | 994,048 | 0.088 | 2020-07-28 |
| 253 | 2020-07-29 | 11,344,000 | -16,000 | 1.42 | 800,000,000 | 1,032,304 | 0.091 | 2020-07-27 |
| 254 | 2020-07-27 | 11,360,000 | -24,000 | 1.42 | 800,000,000 | 1,090,560 | 0.096 | 2020-07-23 |
| 255 | 2020-07-24 | 11,384,000 | -136,000 | 1.42 | 800,000,000 | 1,081,480 | 0.095 | 2020-07-22 |
| 256 | 2020-07-23 | 11,520,000 | -272,000 | 1.44 | 800,000,000 | 1,094,400 | 0.095 | 2020-07-21 |
| 257 | 2020-07-20 | 11,792,000 | 88,000 | 1.47 | 800,000,000 | 1,143,824 | 0.097 | 2020-07-16 |
| 258 | 2020-07-17 | 11,704,000 | 40,000 | 1.46 | 800,000,000 | 1,158,696 | 0.099 | 2020-07-15 |
| 259 | 2020-07-16 | 11,664,000 | 136,000 | 1.46 | 800,000,000 | 1,143,072 | 0.098 | 2020-07-14 |
| 260 | 2020-07-15 | 11,528,000 | -56,000 | 1.44 | 800,000,000 | 1,152,800 | 0.100 | 2020-07-13 |
| 261 | 2020-07-09 | 11,584,000 | -1,264,000 | 1.45 | 800,000,000 | 1,216,320 | 0.105 | 2020-07-07 |
| 262 | 2020-07-08 | 12,848,000 | 8,000 | 1.61 | 800,000,000 | 1,413,280 | 0.110 | 2020-07-06 |
| 263 | 2020-07-07 | 12,840,000 | 8,000 | 1.61 | 800,000,000 | 1,438,080 | 0.112 | 2020-07-03 |
| 264 | 2020-07-03 | 12,832,000 | 40,000 | 1.60 | 800,000,000 | 1,462,848 | 0.114 | 2020-06-30 |
| 265 | 2020-06-24 | 12,792,000 | -24,000 | 1.60 | 800,000,000 | 1,471,080 | 0.115 | 2020-06-22 |
| 266 | 2020-06-23 | 12,816,000 | 56,000 | 1.60 | 800,000,000 | 1,486,656 | 0.116 | 2020-06-19 |
| 267 | 2020-06-22 | 12,760,000 | -216,000 | 1.60 | 800,000,000 | 1,480,160 | 0.116 | 2020-06-18 |
| 268 | 2020-06-19 | 12,976,000 | 24,000 | 1.62 | 800,000,000 | 1,518,192 | 0.117 | 2020-06-17 |
| 269 | 2020-06-18 | 12,952,000 | -120,000 | 1.62 | 800,000,000 | 1,502,432 | 0.116 | 2020-06-16 |
| 270 | 2020-06-16 | 13,072,000 | -424,000 | 1.63 | 800,000,000 | 1,516,352 | 0.116 | 2020-06-12 |
| 271 | 2020-06-15 | 13,496,000 | 56,000 | 1.69 | 800,000,000 | 1,565,536 | 0.116 | 2020-06-11 |
| 272 | 2020-06-12 | 13,440,000 | 168,000 | 1.68 | 800,000,000 | 1,572,480 | 0.117 | 2020-06-10 |
| 273 | 2020-06-11 | 13,272,000 | -88,000 | 1.66 | 800,000,000 | 1,605,912 | 0.121 | 2020-06-09 |
| 274 | 2020-06-09 | 13,360,000 | -24,000 | 1.67 | 800,000,000 | 1,589,840 | 0.119 | 2020-06-05 |
| 275 | 2020-06-05 | 13,384,000 | -464,000 | 1.67 | 800,000,000 | 1,565,928 | 0.117 | 2020-06-03 |
| 276 | 2020-06-04 | 13,848,000 | -160,000 | 1.73 | 800,000,000 | 1,647,912 | 0.119 | 2020-06-02 |
| 277 | 2020-06-03 | 14,008,000 | -48,000 | 1.75 | 800,000,000 | 1,624,928 | 0.116 | 2020-06-01 |
| 278 | 2020-06-01 | 14,056,000 | -16,000 | 1.76 | 800,000,000 | 1,658,608 | 0.118 | 2020-05-28 |
| 279 | 2020-05-28 | 14,072,000 | -216,000 | 1.76 | 800,000,000 | 1,730,856 | 0.123 | 2020-05-26 |
| 280 | 2020-05-26 | 14,288,000 | -160,000 | 1.79 | 800,000,000 | 1,800,288 | 0.126 | 2020-05-22 |
| 281 | 2020-05-22 | 14,448,000 | -64,000 | 1.81 | 800,000,000 | 1,863,792 | 0.129 | 2020-05-20 |
| 282 | 2020-05-20 | 14,512,000 | -56,000 | 1.81 | 800,000,000 | 1,901,072 | 0.131 | 2020-05-18 |
| 283 | 2020-05-19 | 14,568,000 | 8,000 | 1.82 | 800,000,000 | 1,937,544 | 0.133 | 2020-05-15 |
| 284 | 2020-05-18 | 14,560,000 | -64,000 | 1.82 | 800,000,000 | 1,936,480 | 0.133 | 2020-05-14 |
| 285 | 2020-05-14 | 14,624,000 | -32,000 | 1.83 | 800,000,000 | 1,988,864 | 0.136 | 2020-05-12 |
| 286 | 2020-05-13 | 14,656,000 | 24,000 | 1.83 | 800,000,000 | 1,963,904 | 0.134 | 2020-05-11 |
| 287 | 2020-05-12 | 14,632,000 | 24,000 | 1.83 | 800,000,000 | 1,960,688 | 0.134 | 2020-05-08 |
| 288 | 2020-05-11 | 14,608,000 | -128,000 | 1.83 | 800,000,000 | 1,986,688 | 0.136 | 2020-05-07 |
| 289 | 2020-05-08 | 14,736,000 | -56,000 | 1.84 | 800,000,000 | 1,989,360 | 0.135 | 2020-05-06 |
| 290 | 2020-05-07 | 14,792,000 | -96,000 | 1.85 | 800,000,000 | 1,952,544 | 0.132 | 2020-05-05 |
| 291 | 2020-05-06 | 14,888,000 | 48,000 | 1.86 | 800,000,000 | 1,980,104 | 0.133 | 2020-05-04 |
| 292 | 2020-05-05 | 14,840,000 | -80,000 | 1.86 | 800,000,000 | 2,018,240 | 0.136 | 2020-04-29 |
| 293 | 2020-05-04 | 14,920,000 | 128,000 | 1.87 | 800,000,000 | 2,044,040 | 0.137 | 2020-04-28 |
| 294 | 2020-04-29 | 14,792,000 | -8,000 | 1.85 | 800,000,000 | 2,041,296 | 0.138 | 2020-04-27 |
| 295 | 2020-04-27 | 14,800,000 | -80,000 | 1.85 | 800,000,000 | 2,042,400 | 0.138 | 2020-04-23 |
| 296 | 2020-04-24 | 14,880,000 | -40,000 | 1.86 | 800,000,000 | 2,068,320 | 0.139 | 2020-04-22 |
| 297 | 2020-04-23 | 14,920,000 | 56,000 | 1.87 | 800,000,000 | 2,103,720 | 0.141 | 2020-04-21 |
| 298 | 2020-04-22 | 14,864,000 | -40,000 | 1.86 | 800,000,000 | 2,095,824 | 0.141 | 2020-04-20 |
| 299 | 2020-04-20 | 14,904,000 | 128,000 | 1.86 | 800,000,000 | 2,071,656 | 0.139 | 2020-04-16 |
| 300 | 2020-04-17 | 14,776,000 | 104,000 | 1.85 | 800,000,000 | 2,083,416 | 0.141 | 2020-04-15 |
| 301 | 2020-04-16 | 14,672,000 | -160,000 | 1.83 | 800,000,000 | 2,068,752 | 0.141 | 2020-04-14 |
| 302 | 2020-04-15 | 14,832,000 | -240,000 | 1.85 | 800,000,000 | 2,209,968 | 0.149 | 2020-04-09 |
| 303 | 2020-04-14 | 15,072,000 | 64,000 | 1.88 | 800,000,000 | 2,245,728 | 0.149 | 2020-04-08 |
| 304 | 2020-04-09 | 15,008,000 | -1,048,000 | 1.88 | 800,000,000 | 2,251,200 | 0.150 | 2020-04-07 |
| 305 | 2020-04-08 | 16,056,000 | 288,000 | 2.01 | 800,000,000 | 2,440,512 | 0.152 | 2020-04-06 |
| 306 | 2020-04-07 | 15,768,000 | 336,000 | 1.97 | 800,000,000 | 2,365,200 | 0.150 | 2020-04-03 |
| 307 | 2020-04-06 | 15,432,000 | -16,000 | 1.93 | 800,000,000 | 2,407,392 | 0.156 | 2020-04-02 |
| 308 | 2020-04-03 | 15,448,000 | 16,000 | 1.93 | 800,000,000 | 2,286,304 | 0.148 | 2020-04-01 |
| 309 | 2020-04-02 | 15,432,000 | 24,000 | 1.93 | 800,000,000 | 2,391,960 | 0.155 | 2020-03-31 |
| 310 | 2020-04-01 | 15,408,000 | 64,000 | 1.93 | 800,000,000 | 2,434,464 | 0.158 | 2020-03-30 |
| 311 | 2020-03-31 | 15,344,000 | -152,000 | 1.92 | 800,000,000 | 2,593,136 | 0.169 | 2020-03-27 |
| 312 | 2020-03-30 | 15,496,000 | -56,000 | 1.94 | 800,000,000 | 2,587,832 | 0.167 | 2020-03-26 |
| 313 | 2020-03-27 | 15,552,000 | -600,000 | 1.94 | 800,000,000 | 2,721,600 | 0.175 | 2020-03-25 |
| 314 | 2020-03-26 | 16,152,000 | 24,000 | 2.02 | 800,000,000 | 2,503,560 | 0.155 | 2020-03-24 |
| 315 | 2020-03-25 | 16,128,000 | -24,000 | 2.02 | 800,000,000 | 2,515,968 | 0.156 | 2020-03-23 |
| 316 | 2020-03-24 | 16,152,000 | 48,000 | 2.02 | 800,000,000 | 2,503,560 | 0.155 | 2020-03-20 |
| 317 | 2020-03-23 | 16,104,000 | 48,000 | 2.01 | 800,000,000 | 2,447,808 | 0.152 | 2020-03-19 |
| 318 | 2020-03-20 | 16,056,000 | -48,000 | 2.01 | 800,000,000 | 2,633,184 | 0.164 | 2020-03-18 |
| 319 | 2020-03-18 | 16,104,000 | -200,000 | 2.01 | 800,000,000 | 2,930,928 | 0.182 | 2020-03-16 |
| 320 | 2020-03-17 | 16,304,000 | 360,000 | 2.04 | 800,000,000 | 2,999,936 | 0.184 | 2020-03-13 |
| 321 | 2020-03-16 | 15,944,000 | -192,000 | 1.99 | 800,000,000 | 3,236,632 | 0.203 | 2020-03-12 |
| 322 | 2020-03-13 | 16,136,000 | -80,000 | 2.02 | 800,000,000 | 3,404,696 | 0.211 | 2020-03-11 |
| 323 | 2020-03-12 | 16,216,000 | -824,000 | 2.03 | 800,000,000 | 3,178,336 | 0.196 | 2020-03-10 |
| 324 | 2020-03-11 | 17,040,000 | -400,000 | 2.13 | 800,000,000 | 3,442,080 | 0.202 | 2020-03-09 |
| 325 | 2020-03-10 | 17,440,000 | -272,000 | 2.18 | 800,000,000 | 3,749,600 | 0.215 | 2020-03-06 |
| 326 | 2020-03-06 | 17,712,000 | 1,608,000 | 2.21 | 800,000,000 | 4,002,912 | 0.226 | 2020-03-04 |
| 327 | 2020-03-05 | 16,104,000 | 16,000 | 2.01 | 800,000,000 | 3,317,424 | 0.206 | 2020-03-03 |
| 328 | 2020-03-04 | 16,088,000 | 168,000 | 2.01 | 800,000,000 | 3,394,568 | 0.211 | 2020-03-02 |
| 329 | 2020-03-03 | 15,920,000 | -40,000 | 1.99 | 800,000,000 | 3,422,800 | 0.215 | 2020-02-28 |
| 330 | 2020-02-28 | 15,960,000 | -64,000 | 2.00 | 800,000,000 | 3,399,480 | 0.213 | 2020-02-26 |
| 331 | 2020-02-27 | 16,024,000 | -40,000 | 2.00 | 800,000,000 | 3,541,304 | 0.221 | 2020-02-25 |
| 332 | 2020-02-26 | 16,064,000 | 16,000 | 2.01 | 800,000,000 | 3,566,208 | 0.222 | 2020-02-24 |
| 333 | 2020-02-25 | 16,048,000 | 16,000 | 2.01 | 800,000,000 | 3,674,992 | 0.229 | 2020-02-21 |
| 334 | 2020-02-24 | 16,032,000 | 80,000 | 2.00 | 800,000,000 | 3,671,328 | 0.229 | 2020-02-20 |
| 335 | 2020-02-21 | 15,952,000 | 16,000 | 1.99 | 800,000,000 | 3,605,152 | 0.226 | 2020-02-19 |
| 336 | 2020-02-20 | 15,936,000 | -24,000 | 1.99 | 800,000,000 | 3,601,536 | 0.226 | 2020-02-18 |
| 337 | 2020-02-19 | 15,960,000 | -64,000 | 2.00 | 800,000,000 | 3,463,320 | 0.217 | 2020-02-17 |
| 338 | 2020-02-18 | 16,024,000 | -224,000 | 2.00 | 800,000,000 | 3,525,280 | 0.220 | 2020-02-14 |
| 339 | 2020-02-17 | 16,248,000 | 80,000 | 2.03 | 800,000,000 | 3,590,808 | 0.221 | 2020-02-13 |
| 340 | 2020-02-14 | 16,168,000 | -520,000 | 2.02 | 800,000,000 | 3,621,632 | 0.224 | 2020-02-12 |
| 341 | 2020-02-11 | 16,688,000 | -56,000 | 2.09 | 800,000,000 | 4,005,120 | 0.240 | 2020-02-07 |
| 342 | 2020-02-10 | 16,744,000 | -424,000 | 2.09 | 800,000,000 | 3,867,864 | 0.231 | 2020-02-06 |
| 343 | 2020-02-07 | 17,168,000 | 1,240,000 | 2.15 | 800,000,000 | 4,292,000 | 0.250 | 2020-02-05 |
| 344 | 2020-02-06 | 15,928,000 | -40,000 | 1.99 | 800,000,000 | 3,281,168 | 0.206 | 2020-02-04 |
| 345 | 2020-02-05 | 15,968,000 | 352,000 | 2.00 | 800,000,000 | 3,033,920 | 0.190 | 2020-02-03 |
| 346 | 2020-02-04 | 15,616,000 | 120,000 | 1.95 | 800,000,000 | 3,045,120 | 0.195 | 2020-01-31 |
| 347 | 2020-02-03 | 15,496,000 | -5,144,000 | 1.94 | 800,000,000 | 3,021,720 | 0.195 | 2020-01-30 |
| 348 | 2020-01-31 | 20,640,000 | -696,000 | 2.58 | 800,000,000 | 4,623,360 | 0.224 | 2020-01-29 |
| 349 | 2020-01-30 | 21,336,000 | 1,048,000 | 2.67 | 800,000,000 | 5,654,040 | 0.265 | 2020-01-23 |
| 350 | 2020-01-29 | 20,288,000 | 136,000 | 2.54 | 800,000,000 | 5,782,080 | 0.285 | 2020-01-22 |
| 351 | 2020-01-23 | 20,152,000 | 384,000 | 2.52 | 800,000,000 | 5,038,000 | 0.250 | 2020-01-21 |
| 352 | 2020-01-22 | 19,768,000 | -432,000 | 2.47 | 800,000,000 | 5,436,200 | 0.275 | 2020-01-20 |
| 353 | 2020-01-21 | 20,200,000 | 1,312,000 | 2.53 | 800,000,000 | 6,262,000 | 0.310 | 2020-01-17 |
| 354 | 2020-01-20 | 18,888,000 | 5,461,000 | 2.36 | 800,000,000 | 6,894,120 | 0.365 | 2020-01-16 |
| 355 | 2020-01-17 | 13,427,000 | 9,595,000 | 1.68 | 800,000,000 | 20,811,850 | 1.550 | 2020-01-15 |
| 356 | 2020-01-16 | 3,832,000 | -113,000 | 0.48 | 800,000,000 | 5,518,080 | 1.440 | 2020-01-14 |
| 357 | 2020-01-15 | 3,945,000 | 225,000 | 0.49 | 800,000,000 | 5,010,150 | 1.270 | 2020-01-13 |
| 358 | 2020-01-14 | 3,720,000 | 40,000 | 0.47 | 800,000,000 | 4,389,600 | 1.180 | 2020-01-10 |
| 359 | 2020-01-10 | 3,680,000 | -24,000 | 0.46 | 800,000,000 | 4,232,000 | 1.150 | 2020-01-08 |
| 360 | 2020-01-09 | 3,704,000 | -104,000 | 0.46 | 800,000,000 | 4,037,360 | 1.090 | 2020-01-07 |
| 361 | 2020-01-08 | 3,808,000 | -64,000 | 0.48 | 800,000,000 | 4,379,200 | 1.150 | 2020-01-06 |
| 362 | 2020-01-07 | 3,872,000 | 48,000 | 0.48 | 800,000,000 | 4,452,800 | 1.150 | 2020-01-03 |
| 363 | 2020-01-06 | 3,824,000 | -568,000 | 0.48 | 800,000,000 | 4,015,200 | 1.050 | 2020-01-02 |
| 364 | 2020-01-02 | 4,392,000 | -16,000 | 0.55 | 800,000,000 | 3,996,720 | 0.910 | 2019-12-27 |
| 365 | 2019-12-30 | 4,408,000 | 80,000 | 0.55 | 800,000,000 | 3,923,120 | 0.890 | 2019-12-23 |
| 366 | 2019-12-27 | 4,328,000 | -40,000 | 0.54 | 800,000,000 | 3,765,360 | 0.870 | 2019-12-20 |
| 367 | 2019-12-23 | 4,368,000 | 48,000 | 0.55 | 800,000,000 | 3,712,800 | 0.850 | 2019-12-19 |
| 368 | 2019-12-20 | 4,320,000 | 144,000 | 0.54 | 800,000,000 | 3,585,600 | 0.830 | 2019-12-18 |
| 369 | 2019-12-17 | 4,176,000 | -104,000 | 0.52 | 800,000,000 | 3,549,600 | 0.850 | 2019-12-13 |
| 370 | 2019-12-16 | 4,280,000 | -144,000 | 0.54 | 800,000,000 | 3,680,800 | 0.860 | 2019-12-12 |
| 371 | 2019-12-13 | 4,424,000 | 16,000 | 0.55 | 800,000,000 | 3,539,200 | 0.800 | 2019-12-11 |
| 372 | 2019-12-12 | 4,408,000 | 104,000 | 0.55 | 800,000,000 | 3,614,560 | 0.820 | 2019-12-10 |
| 373 | 2019-12-11 | 4,304,000 | 32,000 | 0.54 | 800,000,000 | 3,529,280 | 0.820 | 2019-12-09 |
| 374 | 2019-12-10 | 4,272,000 | 320,000 | 0.53 | 800,000,000 | 3,246,720 | 0.760 | 2019-12-06 |
| 375 | 2019-12-09 | 3,952,000 | -272,000 | 0.49 | 800,000,000 | 3,556,800 | 0.900 | 2019-12-05 |
| 376 | 2019-12-06 | 4,224,000 | 40,000 | 0.53 | 800,000,000 | 3,717,120 | 0.880 | 2019-12-04 |
| 377 | 2019-12-05 | 4,184,000 | -328,000 | 0.52 | 800,000,000 | 3,598,240 | 0.860 | 2019-12-03 |
| 378 | 2019-12-04 | 4,512,000 | -152,000 | 0.56 | 800,000,000 | 3,384,000 | 0.750 | 2019-12-02 |
| 379 | 2019-12-03 | 4,664,000 | 64,000 | 0.58 | 800,000,000 | 2,845,040 | 0.610 | 2019-11-29 |
| 380 | 2019-12-02 | 4,600,000 | 752,000 | 0.58 | 800,000,000 | 2,714,000 | 0.590 | 2019-11-28 |
| 381 | 2019-11-29 | 3,848,000 | -920,000 | 0.48 | 800,000,000 | 2,039,440 | 0.530 | 2019-11-27 |
| 382 | 2019-11-28 | 4,768,000 | 1,128,000 | 0.60 | 800,000,000 | 2,527,040 | 0.530 | 2019-11-26 |
| 383 | 2019-11-27 | 3,640,000 | -80,000 | 0.46 | 800,000,000 | 1,528,800 | 0.420 | 2019-11-25 |
| 384 | 2019-11-26 | 3,720,000 | -360,000 | 0.47 | 800,000,000 | 1,543,800 | 0.415 | 2019-11-22 |
| 385 | 2019-11-25 | 4,080,000 | 208,000 | 0.51 | 800,000,000 | 1,978,800 | 0.485 | 2019-11-21 |
| 386 | 2019-11-22 | 3,872,000 | -32,000 | 0.48 | 800,000,000 | 1,781,120 | 0.460 | 2019-11-20 |
| 387 | 2019-11-21 | 3,904,000 | 1,152,000 | 0.49 | 800,000,000 | 1,991,040 | 0.510 | 2019-11-19 |
| 388 | 2019-11-20 | 2,752,000 | -328,000 | 0.34 | 800,000,000 | 660,480 | 0.240 | 2019-11-18 |
| 389 | 2019-11-19 | 3,080,000 | 888,000 | 0.39 | 800,000,000 | 770,000 | 0.250 | 2019-11-15 |
| 390 | 2019-11-18 | 2,192,000 | 0.27 | 800,000,000 | 613,760 | 0.280 | 2019-11-14 | |
Webb-site Database - Powered By Linux Group