Orange Tour Cultural Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08627 | 2019-11-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 263,629,950 | 0 | 32.9537 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 263,629,950 | -24,000 | 32.9537 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 263,653,950 | 128,000 | 32.9567 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 263,525,950 | -760,000 | 32.9407 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 264,285,950 | -40,000 | 33.0357 | 800,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 264,325,950 | 56,000 | 33.0407 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 264,269,950 | 0 | 33.0337 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 264,269,950 | -64,000 | 33.0337 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 264,333,950 | -136,000 | 33.0417 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 264,469,950 | 256,000 | 33.0587 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 264,213,950 | 696,000 | 33.0267 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 263,517,950 | -152,000 | 32.9397 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 263,669,950 | 480,000 | 32.9587 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 263,189,950 | 656,000 | 32.8987 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 262,533,950 | -8,000 | 32.8167 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 262,541,950 | -496,000 | 32.8177 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 263,037,950 | -1,072,000 | 32.8797 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 264,109,950 | -232,000 | 33.0137 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 264,341,950 | -328,000 | 33.0427 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 264,669,950 | 392,000 | 33.0837 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 264,277,950 | 8,000 | 33.0347 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 264,269,950 | 32,000 | 33.0337 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 264,237,950 | 88,000 | 33.0297 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 264,149,950 | 0 | 33.0187 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 264,149,950 | -8,000 | 33.0187 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 264,157,950 | 24,000 | 33.0197 | 800,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 264,133,950 | 0 | 33.0167 | 800,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 264,133,950 | 8,000 | 33.0167 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 264,125,950 | 8,000 | 33.0157 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 264,117,950 | 0 | 33.0147 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 264,117,950 | 96,000 | 33.0147 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 264,021,950 | -168,000 | 33.0027 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 264,189,950 | 0 | 33.0237 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 264,189,950 | 0 | 33.0237 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 264,189,950 | 24,000 | 33.0237 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 264,165,950 | -16,000 | 33.0207 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 264,181,950 | -8,000 | 33.0227 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 264,189,950 | 80,000 | 33.0237 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 264,109,950 | 48,000 | 33.0137 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 264,061,950 | -104,000 | 33.0077 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 264,165,950 | -96,000 | 33.0207 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 264,261,950 | -400,000 | 33.0327 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 264,661,950 | 176,000 | 33.0827 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 264,485,950 | 8,000 | 33.0607 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 264,477,950 | -32,000 | 33.0597 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 264,509,950 | 0 | 33.0637 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 264,509,950 | 16,000 | 33.0637 | 800,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 264,493,950 | 0 | 33.0617 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 264,493,950 | 0 | 33.0617 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 264,493,950 | 0 | 33.0617 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 264,493,950 | 0 | 33.0617 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 264,493,950 | 48,000 | 33.0617 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 264,445,950 | 0 | 33.0557 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 264,445,950 | 24,000 | 33.0557 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 264,421,950 | 0 | 33.0527 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 264,421,950 | 0 | 33.0527 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 264,421,950 | 0 | 33.0527 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 264,421,950 | 0 | 33.0527 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 264,421,950 | 0 | 33.0527 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 264,421,950 | 0 | 33.0527 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 264,421,950 | 0 | 33.0527 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 264,421,950 | 24,000 | 33.0527 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 264,397,950 | 0 | 33.0497 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 264,397,950 | 0 | 33.0497 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 264,397,950 | 0 | 33.0497 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 264,397,950 | 0 | 33.0497 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 264,397,950 | 0 | 33.0497 | 800,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 264,397,950 | 928,000 | 33.0497 | 800,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 263,469,950 | 512,000 | 32.9337 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 262,957,950 | 8,000 | 32.8697 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 262,949,950 | 8,000 | 32.8687 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 262,941,950 | 8,000 | 32.8677 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 262,933,950 | 0 | 32.8667 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 262,933,950 | 8,000 | 32.8667 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 262,925,950 | 0 | 32.8657 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 262,925,950 | 0 | 32.8657 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 262,925,950 | -40,000 | 32.8657 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 262,965,950 | 0 | 32.8707 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 262,965,950 | 0 | 32.8707 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 262,965,950 | 48,000 | 32.8707 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 262,917,950 | 208,000 | 32.8647 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 262,709,950 | 0 | 32.8387 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 262,709,950 | 0 | 32.8387 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 262,709,950 | 8,000 | 32.8387 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 262,701,950 | 0 | 32.8377 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 262,701,950 | 0 | 32.8377 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 262,701,950 | 64,000 | 32.8377 | 800,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 262,637,950 | 0 | 32.8297 | 800,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 262,637,950 | 0 | 32.8297 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 262,637,950 | 0 | 32.8297 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 262,637,950 | 0 | 32.8297 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 262,637,950 | 0 | 32.8297 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 262,637,950 | 0 | 32.8297 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 262,637,950 | 0 | 32.8297 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 262,637,950 | 8,000 | 32.8297 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 262,629,950 | 64,000 | 32.8287 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 262,565,950 | 1,008,000 | 32.8207 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 261,557,950 | 16,000 | 32.6947 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 261,541,950 | 0 | 32.6927 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 261,541,950 | -1,120,000 | 32.6927 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 262,661,950 | 8,000 | 32.8327 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 262,653,950 | 0 | 32.8317 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 262,653,950 | -8,000 | 32.8317 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 262,661,950 | 0 | 32.8327 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 262,661,950 | 328,000 | 32.8327 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 262,333,950 | 8,000 | 32.7917 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 262,325,950 | 0 | 32.7907 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 262,325,950 | 0 | 32.7907 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 262,325,950 | 0 | 32.7907 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 262,325,950 | 8,000 | 32.7907 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 262,317,950 | 120,000 | 32.7897 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 262,197,950 | 0 | 32.7747 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 262,197,950 | 0 | 32.7747 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 262,197,950 | 0 | 32.7747 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 262,197,950 | 8,000 | 32.7747 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 262,189,950 | 0 | 32.7737 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 262,189,950 | 0 | 32.7737 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 262,189,950 | 0 | 32.7737 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 262,189,950 | 0 | 32.7737 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 262,189,950 | 32,000 | 32.7737 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 262,157,950 | 0 | 32.7697 | 800,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 262,157,950 | 0 | 32.7697 | 800,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 262,157,950 | 0 | 32.7697 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 262,157,950 | 0 | 32.7697 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 262,157,950 | 0 | 32.7697 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 262,157,950 | 0 | 32.7697 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 262,157,950 | 0 | 32.7697 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 262,157,950 | -40,000 | 32.7697 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 262,197,950 | 40,000 | 32.7747 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 262,157,950 | 40,000 | 32.7697 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 262,117,950 | 0 | 32.7647 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 262,117,950 | 640,000 | 32.7647 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 261,477,950 | 8,000 | 32.6847 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 261,469,950 | 0 | 32.6837 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 261,469,950 | 0 | 32.6837 | 800,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 261,469,950 | -152,000 | 32.6837 | 800,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 261,621,950 | 8,000 | 32.7027 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 261,613,950 | 0 | 32.7017 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 261,613,950 | 8,000 | 32.7017 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 261,605,950 | 0 | 32.7007 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 261,605,950 | 120,000 | 32.7007 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 261,485,950 | 0 | 32.6857 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 261,485,950 | 8,000 | 32.6857 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 261,477,950 | 0 | 32.6847 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 261,477,950 | 0 | 32.6847 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 261,477,950 | 0 | 32.6847 | 800,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 261,477,950 | 0 | 32.6847 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 261,477,950 | 0 | 32.6847 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 261,477,950 | 0 | 32.6847 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 261,477,950 | 8,000 | 32.6847 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 261,469,950 | -96,000 | 32.6837 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 261,565,950 | 0 | 32.6957 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 261,565,950 | 0 | 32.6957 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 261,565,950 | -32,000 | 32.6957 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 261,597,950 | 0 | 32.6997 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 261,597,950 | 0 | 32.6997 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 261,597,950 | 0 | 32.6997 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 261,597,950 | 24,000 | 32.6997 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 261,573,950 | 0 | 32.6967 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 261,573,950 | 0 | 32.6967 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 261,573,950 | 8,000 | 32.6967 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 261,565,950 | 128,000 | 32.6957 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 261,437,950 | -160,000 | 32.6797 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 261,597,950 | 312,000 | 32.6997 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 261,285,950 | 176,000 | 32.6607 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 261,109,950 | 0 | 32.6387 | 800,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 261,109,950 | 8,000 | 32.6387 | 800,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 261,101,950 | 0 | 32.6377 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 261,101,950 | 8,000 | 32.6377 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 261,093,950 | 0 | 32.6367 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 261,093,950 | 0 | 32.6367 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 261,093,950 | 72,000 | 32.6367 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 261,021,950 | 0 | 32.6277 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 261,021,950 | 0 | 32.6277 | 800,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 261,021,950 | 8,000 | 32.6277 | 800,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 261,013,950 | 0 | 32.6267 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 261,013,950 | 136,000 | 32.6267 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 260,877,950 | 16,000 | 32.6097 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 260,861,950 | 0 | 32.6077 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 260,861,950 | -40,000 | 32.6077 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 260,901,950 | 0 | 32.6127 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 260,901,950 | -48,000 | 32.6127 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 260,949,950 | -8,000 | 32.6187 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 260,957,950 | 0 | 32.6197 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 260,957,950 | 160,000 | 32.6197 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 260,797,950 | -16,000 | 32.5997 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 260,813,950 | 16,000 | 32.6017 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 260,797,950 | 0 | 32.5997 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 260,797,950 | 32,000 | 32.5997 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 260,765,950 | 0 | 32.5957 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 260,765,950 | 0 | 32.5957 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 260,765,950 | 8,000 | 32.5957 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 260,757,950 | 8,000 | 32.5947 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 260,749,950 | 0 | 32.5937 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 260,749,950 | 8,000 | 32.5937 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 260,741,950 | 40,000 | 32.5927 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 260,701,950 | 0 | 32.5877 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 260,701,950 | 16,000 | 32.5877 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 260,685,950 | 0 | 32.5857 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 260,685,950 | -152,000 | 32.5857 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 260,837,950 | 8,000 | 32.6047 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 260,829,950 | 16,000 | 32.6037 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 260,813,950 | 136,000 | 32.6017 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 260,677,950 | -200,000 | 32.5847 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 260,877,950 | 16,000 | 32.6097 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 260,861,950 | 0 | 32.6077 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 260,861,950 | 0 | 32.6077 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 260,861,950 | 0 | 32.6077 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 260,861,950 | 0 | 32.6077 | 800,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 260,861,950 | 0 | 32.6077 | 800,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 260,861,950 | 24,000 | 32.6077 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 260,837,950 | 80,000 | 32.6047 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 260,757,950 | 0 | 32.5947 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 260,757,950 | -32,000 | 32.5947 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 260,789,950 | 0 | 32.5987 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 260,789,950 | 0 | 32.5987 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 260,789,950 | 0 | 32.5987 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 260,789,950 | -24,000 | 32.5987 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 260,813,950 | 0 | 32.6017 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 260,813,950 | 168,000 | 32.6017 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 260,645,950 | 0 | 32.5807 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 260,645,950 | 8,000 | 32.5807 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 260,637,950 | 0 | 32.5797 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 260,637,950 | 0 | 32.5797 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 260,637,950 | 0 | 32.5797 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 260,637,950 | 0 | 32.5797 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 260,637,950 | 0 | 32.5797 | 800,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 260,637,950 | 0 | 32.5797 | 800,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 260,637,950 | 0 | 32.5797 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 260,637,950 | 72,000 | 32.5797 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 260,565,950 | 0 | 32.5707 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 260,565,950 | 0 | 32.5707 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 260,565,950 | 40,000 | 32.5707 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 260,525,950 | 0 | 32.5657 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 260,525,950 | 0 | 32.5657 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 260,525,950 | 0 | 32.5657 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 260,525,950 | 0 | 32.5657 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 260,525,950 | 56,000 | 32.5657 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 260,469,950 | 32,000 | 32.5587 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 260,437,950 | 0 | 32.5547 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 260,437,950 | 0 | 32.5547 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 260,437,950 | 0 | 32.5547 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 260,437,950 | 0 | 32.5547 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 260,437,950 | 0 | 32.5547 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 260,437,950 | 0 | 32.5547 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 260,437,950 | -8,000 | 32.5547 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 260,445,950 | 0 | 32.5557 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 260,445,950 | 0 | 32.5557 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 260,445,950 | 0 | 32.5557 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 260,445,950 | 0 | 32.5557 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 260,445,950 | 0 | 32.5557 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 260,445,950 | -136,000 | 32.5557 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 260,581,950 | 0 | 32.5727 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 260,581,950 | 0 | 32.5727 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 260,581,950 | 0 | 32.5727 | 800,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 260,581,950 | 0 | 32.5727 | 800,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 260,581,950 | 40,000 | 32.5727 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 260,541,950 | 0 | 32.5677 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 260,541,950 | 32,000 | 32.5677 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 260,509,950 | 0 | 32.5637 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 260,509,950 | 32,000 | 32.5637 | 800,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 260,477,950 | -32,000 | 32.5597 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 260,509,950 | 0 | 32.5637 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 260,509,950 | 0 | 32.5637 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 260,509,950 | 0 | 32.5637 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 260,509,950 | 0 | 32.5637 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 260,509,950 | -56,000 | 32.5637 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 260,565,950 | 0 | 32.5707 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 260,565,950 | 0 | 32.5707 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 260,565,950 | 32,000 | 32.5707 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 260,533,950 | 0 | 32.5667 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 260,533,950 | 0 | 32.5667 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 260,533,950 | 0 | 32.5667 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 260,533,950 | 40,000 | 32.5667 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 260,493,950 | 8,000 | 32.5617 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 260,485,950 | 0 | 32.5607 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 260,485,950 | 0 | 32.5607 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 260,485,950 | 0 | 32.5607 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 260,485,950 | 0 | 32.5607 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 260,485,950 | 0 | 32.5607 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 260,485,950 | 0 | 32.5607 | 800,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 260,485,950 | 80,000 | 32.5607 | 800,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 260,405,950 | 152,000 | 32.5507 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 260,253,950 | -56,000 | 32.5317 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 260,309,950 | -168,000 | 32.5387 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 260,477,950 | 0 | 32.5597 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 260,477,950 | 8,000 | 32.5597 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 260,469,950 | 0 | 32.5587 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 260,469,950 | -48,000 | 32.5587 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 260,517,950 | 0 | 32.5647 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 260,517,950 | 0 | 32.5647 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 260,517,950 | 0 | 32.5647 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 260,517,950 | 0 | 32.5647 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 260,517,950 | -8,000 | 32.5647 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 260,525,950 | -8,000 | 32.5657 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 260,533,950 | 0 | 32.5667 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 260,533,950 | 0 | 32.5667 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 260,533,950 | 152,000 | 32.5667 | 800,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 260,381,950 | 40,000 | 32.5477 | 800,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 260,341,950 | 0 | 32.5427 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 260,341,950 | 0 | 32.5427 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 260,341,950 | 0 | 32.5427 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 260,341,950 | 0 | 32.5427 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 260,341,950 | 8,000 | 32.5427 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 260,333,950 | 0 | 32.5417 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 260,333,950 | 0 | 32.5417 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 260,333,950 | 0 | 32.5417 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 260,333,950 | 0 | 32.5417 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 260,333,950 | 0 | 32.5417 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 260,333,950 | 0 | 32.5417 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 260,333,950 | 0 | 32.5417 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 260,333,950 | 168,000 | 32.5417 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 260,165,950 | 0 | 32.5207 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 260,165,950 | 8,000 | 32.5207 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 260,157,950 | -81,000,000 | 32.5197 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 341,157,950 | 0 | 42.6447 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 341,157,950 | 0 | 42.6447 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 341,157,950 | 0 | 42.6447 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 341,157,950 | 0 | 42.6447 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 341,157,950 | 0 | 42.6447 | 800,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 341,157,950 | 24,000 | 42.6447 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 341,133,950 | 0 | 42.6417 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 341,133,950 | 0 | 42.6417 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 341,133,950 | 0 | 42.6417 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 341,133,950 | 0 | 42.6417 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 341,133,950 | 0 | 42.6417 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 341,133,950 | 0 | 42.6417 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 341,133,950 | 0 | 42.6417 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 341,133,950 | 0 | 42.6417 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 341,133,950 | 40,000 | 42.6417 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 341,093,950 | 0 | 42.6367 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 341,093,950 | 8,000 | 42.6367 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 341,085,950 | 0 | 42.6357 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 341,085,950 | 8,000 | 42.6357 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 341,077,950 | 8,000 | 42.6347 | 800,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 341,069,950 | 8,000 | 42.6337 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 341,061,950 | 8,000 | 42.6327 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 341,053,950 | 40,000 | 42.6317 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 341,013,950 | 0 | 42.6267 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 341,013,950 | 0 | 42.6267 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 341,013,950 | 0 | 42.6267 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 341,013,950 | 0 | 42.6267 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 341,013,950 | 0 | 42.6267 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 341,013,950 | 0 | 42.6267 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 341,013,950 | 24,000 | 42.6267 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 340,989,950 | 0 | 42.6237 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 340,989,950 | 0 | 42.6237 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 340,989,950 | 0 | 42.6237 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 340,989,950 | 8,000 | 42.6237 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 340,981,950 | 8,000 | 42.6227 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 340,973,950 | 464,000 | 42.6217 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 340,509,950 | 0 | 42.5637 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 340,509,950 | 8,000 | 42.5637 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 340,501,950 | 0 | 42.5627 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 340,501,950 | 152,000 | 42.5627 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 340,349,950 | 0 | 42.5437 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 340,349,950 | 8,000 | 42.5437 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 340,341,950 | 0 | 42.5427 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 340,341,950 | 0 | 42.5427 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 340,341,950 | 0 | 42.5427 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 340,341,950 | 16,000 | 42.5427 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 340,325,950 | 0 | 42.5407 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 340,325,950 | 8,000 | 42.5407 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 340,317,950 | 8,000 | 42.5397 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 340,309,950 | 8,000 | 42.5387 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 340,301,950 | -64,000 | 42.5377 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 340,365,950 | -72,000 | 42.5457 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 340,437,950 | 0 | 42.5547 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 340,437,950 | -80,000 | 42.5547 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 340,517,950 | 0 | 42.5647 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 340,517,950 | 8,000 | 42.5647 | 800,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 340,509,950 | 8,000 | 42.5637 | 800,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 340,501,950 | -64,000 | 42.5627 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 340,565,950 | 0 | 42.5707 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 340,565,950 | 0 | 42.5707 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 340,565,950 | 0 | 42.5707 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 340,565,950 | 0 | 42.5707 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 340,565,950 | 16,000 | 42.5707 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 340,549,950 | -80,000 | 42.5687 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 340,629,950 | -16,000 | 42.5787 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 340,645,950 | 80,000 | 42.5807 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 340,565,950 | 64,000 | 42.5707 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 340,501,950 | 112,000 | 42.5627 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 340,389,950 | 0 | 42.5487 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 340,389,950 | 0 | 42.5487 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 340,389,950 | -8,000 | 42.5487 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 340,397,950 | 24,000 | 42.5497 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 340,373,950 | -856,000 | 42.5467 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 341,229,950 | 0 | 42.6537 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 341,229,950 | 8,000 | 42.6537 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 341,221,950 | 0 | 42.6527 | 800,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 341,221,950 | 0 | 42.6527 | 800,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 341,221,950 | 8,000 | 42.6527 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 341,213,950 | 0 | 42.6517 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 341,213,950 | 0 | 42.6517 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 341,213,950 | 0 | 42.6517 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 341,213,950 | 0 | 42.6517 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 341,213,950 | 0 | 42.6517 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 341,213,950 | 0 | 42.6517 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 341,213,950 | 8,000 | 42.6517 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 341,205,950 | 8,000 | 42.6507 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 341,197,950 | 0 | 42.6497 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 341,197,950 | 0 | 42.6497 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 341,197,950 | 8,000 | 42.6497 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 341,189,950 | 8,000 | 42.6487 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 341,181,950 | 104,000 | 42.6477 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 341,077,950 | 8,000 | 42.6347 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 341,069,950 | 8,000 | 42.6337 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 341,061,950 | 24,000 | 42.6327 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 341,037,950 | 0 | 42.6297 | 800,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 341,037,950 | 104,000 | 42.6297 | 800,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 340,933,950 | 0 | 42.6167 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 340,933,950 | 0 | 42.6167 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 340,933,950 | 0 | 42.6167 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 340,933,950 | 0 | 42.6167 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 340,933,950 | 176,000 | 42.6167 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 340,757,950 | 0 | 42.5947 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 340,757,950 | 0 | 42.5947 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 340,757,950 | 0 | 42.5947 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 340,757,950 | 0 | 42.5947 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 340,757,950 | -176,000 | 42.5947 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 340,933,950 | 0 | 42.6167 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 340,933,950 | 0 | 42.6167 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 340,933,950 | -120,000 | 42.6167 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 341,053,950 | 0 | 42.6317 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 341,053,950 | -8,000 | 42.6317 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 341,061,950 | 0 | 42.6327 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 341,061,950 | 0 | 42.6327 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 341,061,950 | -8,000 | 42.6327 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 341,069,950 | 0 | 42.6337 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 341,069,950 | -8,000 | 42.6337 | 800,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 341,077,950 | 0 | 42.6347 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 341,077,950 | 80,000 | 42.6347 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 340,997,950 | 0 | 42.6247 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 340,997,950 | 0 | 42.6247 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 340,997,950 | 24,000 | 42.6247 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 340,973,950 | 0 | 42.6217 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 340,973,950 | -8,000 | 42.6217 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 340,981,950 | 0 | 42.6227 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 340,981,950 | 8,000 | 42.6227 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 340,973,950 | 112,000 | 42.6217 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 340,861,950 | 0 | 42.6077 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 340,861,950 | 8,000 | 42.6077 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 340,853,950 | 0 | 42.6067 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 340,853,950 | 120,000 | 42.6067 | 800,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 340,733,950 | 0 | 42.5917 | 800,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 340,733,950 | 0 | 42.5917 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 340,733,950 | 0 | 42.5917 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 340,733,950 | 0 | 42.5917 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 340,733,950 | 104,000 | 42.5917 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 340,629,950 | 0 | 42.5787 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 340,629,950 | 16,000 | 42.5787 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 340,613,950 | 88,000 | 42.5767 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 340,525,950 | 0 | 42.5657 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 340,525,950 | 200,000 | 42.5657 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 340,325,950 | 0 | 42.5407 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 340,325,950 | 0 | 42.5407 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 340,325,950 | 0 | 42.5407 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 340,325,950 | 0 | 42.5407 | 800,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 340,325,950 | 0 | 42.5407 | 800,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 340,325,950 | 0 | 42.5407 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 340,325,950 | 72,000 | 42.5407 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 340,253,950 | 0 | 42.5317 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 340,253,950 | 8,000 | 42.5317 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 340,245,950 | 0 | 42.5307 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 340,245,950 | 8,000 | 42.5307 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 340,237,950 | 8,000 | 42.5297 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 340,229,950 | 0 | 42.5287 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 340,229,950 | 0 | 42.5287 | 800,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 340,229,950 | 8,000 | 42.5287 | 800,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 340,221,950 | 0 | 42.5277 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 340,221,950 | -24,000 | 42.5277 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 340,245,950 | 8,000 | 42.5307 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 340,237,950 | -8,000 | 42.5297 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 340,245,950 | 96,000 | 42.5307 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 340,149,950 | 8,000 | 42.5187 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 340,141,950 | 8,000 | 42.5177 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 340,133,950 | 0 | 42.5167 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 340,133,950 | 0 | 42.5167 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 340,133,950 | 0 | 42.5167 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 340,133,950 | 0 | 42.5167 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 340,133,950 | 0 | 42.5167 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 340,133,950 | -8,000 | 42.5167 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 340,141,950 | 0 | 42.5177 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 340,141,950 | 8,000 | 42.5177 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 340,133,950 | 8,000 | 42.5167 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 340,125,950 | 8,000 | 42.5157 | 800,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 340,117,950 | 72,000 | 42.5147 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 340,045,950 | 8,000 | 42.5057 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 340,037,950 | 16,000 | 42.5047 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 340,021,950 | 16,000 | 42.5027 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 340,005,950 | 0 | 42.5007 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 340,005,950 | 0 | 42.5007 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 340,005,950 | 0 | 42.5007 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 340,005,950 | 0 | 42.5007 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 340,005,950 | 0 | 42.5007 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 340,005,950 | 0 | 42.5007 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 340,005,950 | 24,000 | 42.5007 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 339,981,950 | -56,000 | 42.4977 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 340,037,950 | 0 | 42.5047 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 340,037,950 | 24,000 | 42.5047 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 340,013,950 | 8,000 | 42.5017 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 340,005,950 | 0 | 42.5007 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 340,005,950 | 8,000 | 42.5007 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 339,997,950 | 0 | 42.4997 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 339,997,950 | 0 | 42.4997 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 339,997,950 | 0 | 42.4997 | 800,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 339,997,950 | 0 | 42.4997 | 800,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 339,997,950 | 16,000 | 42.4997 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 339,981,950 | 8,000 | 42.4977 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 339,973,950 | 0 | 42.4967 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 339,973,950 | 8,000 | 42.4967 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 339,965,950 | 0 | 42.4957 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 339,965,950 | 8,000 | 42.4957 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 339,957,950 | 0 | 42.4947 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 339,957,950 | 8,000 | 42.4947 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 339,949,950 | 8,000 | 42.4937 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 339,941,950 | 0 | 42.4927 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 339,941,950 | 408,000 | 42.4927 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 339,533,950 | 16,000 | 42.4417 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 339,517,950 | 24,000 | 42.4397 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 339,493,950 | -120,000 | 42.4367 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 339,613,950 | 0 | 42.4517 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 339,613,950 | 0 | 42.4517 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 339,613,950 | 0 | 42.4517 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 339,613,950 | 0 | 42.4517 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 339,613,950 | 0 | 42.4517 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 339,613,950 | 0 | 42.4517 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 339,613,950 | 0 | 42.4517 | 800,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 339,613,950 | 32,000 | 42.4517 | 800,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 339,581,950 | 0 | 42.4477 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 339,581,950 | 136,000 | 42.4477 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 339,445,950 | 248,000 | 42.4307 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 339,197,950 | 8,000 | 42.3997 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 339,189,950 | 8,000 | 42.3987 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 339,181,950 | 8,000 | 42.3977 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 339,173,950 | 0 | 42.3967 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 339,173,950 | 48,000 | 42.3967 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 339,125,950 | 0 | 42.3907 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 339,125,950 | 0 | 42.3907 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 339,125,950 | 0 | 42.3907 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 339,125,950 | 104,000 | 42.3907 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 339,021,950 | 104,000 | 42.3777 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 338,917,950 | 8,000 | 42.3647 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 338,909,950 | 0 | 42.3637 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 338,909,950 | 0 | 42.3637 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 338,909,950 | 144,000 | 42.3637 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 338,765,950 | 0 | 42.3457 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 338,765,950 | 0 | 42.3457 | 800,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 338,765,950 | 0 | 42.3457 | 800,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 338,765,950 | 0 | 42.3457 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 338,765,950 | -384,000 | 42.3457 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 339,149,950 | 128,000 | 42.3937 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 339,021,950 | 0 | 42.3777 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 339,021,950 | 24,000 | 42.3777 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 338,997,950 | 0 | 42.3747 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 338,997,950 | 0 | 42.3747 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 338,997,950 | 0 | 42.3747 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 338,997,950 | 0 | 42.3747 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 338,997,950 | 16,000 | 42.3747 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 338,981,950 | 0 | 42.3727 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 338,981,950 | 32,000 | 42.3727 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 338,949,950 | 0 | 42.3687 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 338,949,950 | 0 | 42.3687 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 338,949,950 | 0 | 42.3687 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 338,949,950 | 0 | 42.3687 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 338,949,950 | 24,000 | 42.3687 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 338,925,950 | 16,000 | 42.3657 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 338,909,950 | 8,000 | 42.3637 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 338,901,950 | 8,000 | 42.3627 | 800,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 338,893,950 | 8,000 | 42.3617 | 800,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 338,885,950 | 0 | 42.3607 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 338,885,950 | 16,000 | 42.3607 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 338,869,950 | 0 | 42.3587 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 338,869,950 | 0 | 42.3587 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 338,869,950 | 240,000 | 42.3587 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 338,629,950 | 0 | 42.3287 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 338,629,950 | 8,000 | 42.3287 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 338,621,950 | 0 | 42.3277 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 338,621,950 | 24,000 | 42.3277 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 338,597,950 | 104,000 | 42.3247 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 338,493,950 | 0 | 42.3117 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 338,493,950 | 0 | 42.3117 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 338,493,950 | 112,000 | 42.3117 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 338,381,950 | 0 | 42.2977 | 800,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 338,381,950 | 256,000 | 42.2977 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 338,125,950 | 0 | 42.2657 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 338,125,950 | 184,000 | 42.2657 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 337,941,950 | 168,000 | 42.2427 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 337,773,950 | -32,000 | 42.2217 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 337,805,950 | 0 | 42.2257 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 337,805,950 | 0 | 42.2257 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 337,805,950 | 0 | 42.2257 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 337,805,950 | 64,000 | 42.2257 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 337,741,950 | 0 | 42.2177 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 337,741,950 | 0 | 42.2177 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 337,741,950 | 0 | 42.2177 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 337,741,950 | 0 | 42.2177 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 337,741,950 | 0 | 42.2177 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 337,741,950 | 0 | 42.2177 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 337,741,950 | 0 | 42.2177 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 337,741,950 | 192,000 | 42.2177 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 337,549,950 | 56,000 | 42.1937 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 337,493,950 | 0 | 42.1867 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 337,493,950 | 0 | 42.1867 | 800,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 337,493,950 | 0 | 42.1867 | 800,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 337,493,950 | 152,000 | 42.1867 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 337,341,950 | 112,000 | 42.1677 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 337,229,950 | 16,000 | 42.1537 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 337,213,950 | -8,000 | 42.1517 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 337,221,950 | 24,000 | 42.1527 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 337,197,950 | 80,000 | 42.1497 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 337,117,950 | 0 | 42.1397 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 337,117,950 | -8,000 | 42.1397 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 337,125,950 | -8,000 | 42.1407 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 337,133,950 | -16,000 | 42.1417 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 337,149,950 | 0 | 42.1437 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 337,149,950 | 0 | 42.1437 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 337,149,950 | 0 | 42.1437 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 337,149,950 | 0 | 42.1437 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 337,149,950 | -32,000 | 42.1437 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 337,181,950 | 160,000 | 42.1477 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 337,021,950 | 224,000 | 42.1277 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 336,797,950 | 0 | 42.0997 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 336,797,950 | -72,000 | 42.0997 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 336,869,950 | -72,000 | 42.1087 | 800,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 336,941,950 | 0 | 42.1177 | 800,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 336,941,950 | -160,000 | 42.1177 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 337,101,950 | 96,000 | 42.1377 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 337,005,950 | 0 | 42.1257 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 337,005,950 | 0 | 42.1257 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 337,005,950 | 16,000 | 42.1257 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 336,989,950 | 0 | 42.1237 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 336,989,950 | 64,000 | 42.1237 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 336,925,950 | 0 | 42.1157 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 336,925,950 | 64,000 | 42.1157 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 336,861,950 | 8,000 | 42.1077 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 336,853,950 | 0 | 42.1067 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 336,853,950 | 72,000 | 42.1067 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 336,781,950 | 144,000 | 42.0977 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 336,637,950 | 0 | 42.0797 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 336,637,950 | 0 | 42.0797 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 336,637,950 | 0 | 42.0797 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 336,637,950 | 0 | 42.0797 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 336,637,950 | 104,000 | 42.0797 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 336,533,950 | 8,000 | 42.0667 | 800,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 336,525,950 | 0 | 42.0657 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 336,525,950 | -48,000 | 42.0657 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 336,573,950 | 0 | 42.0717 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 336,573,950 | 24,000 | 42.0717 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 336,549,950 | 208,000 | 42.0687 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 336,341,950 | 0 | 42.0427 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 336,341,950 | -216,000 | 42.0427 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 336,557,950 | 200,000 | 42.0697 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 336,357,950 | 0 | 42.0447 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 336,357,950 | -24,000 | 42.0447 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 336,381,950 | 72,000 | 42.0477 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 336,309,950 | 0 | 42.0387 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 336,309,950 | -24,000 | 42.0387 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 336,333,950 | 232,000 | 42.0417 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 336,101,950 | 40,000 | 42.0127 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 336,061,950 | 0 | 42.0077 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 336,061,950 | -168,000 | 42.0077 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 336,229,950 | -56,000 | 42.0287 | 800,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 336,285,950 | 0 | 42.0357 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 336,285,950 | -40,000 | 42.0357 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 336,325,950 | -16,000 | 42.0407 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 336,341,950 | -16,000 | 42.0427 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 336,357,950 | 80,000 | 42.0447 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 336,277,950 | -16,000 | 42.0347 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 336,293,950 | 176,000 | 42.0367 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 336,117,950 | -16,000 | 42.0147 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 336,133,950 | 80,000 | 42.0167 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 336,053,950 | -24,000 | 42.0067 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 336,077,950 | -32,000 | 42.0097 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 336,109,950 | 32,000 | 42.0137 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 336,077,950 | -16,000 | 42.0097 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 336,093,950 | -8,000 | 42.0117 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 336,101,950 | 408,000 | 42.0127 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 335,693,950 | 0 | 41.9617 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 335,693,950 | 512,000 | 41.9617 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 335,181,950 | 0 | 41.8977 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 335,181,950 | 0 | 41.8977 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 335,181,950 | 0 | 41.8977 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 335,181,950 | -32,000 | 41.8977 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 335,213,950 | -64,000 | 41.9017 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 335,277,950 | -16,000 | 41.9097 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 335,293,950 | 0 | 41.9117 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 335,293,950 | -24,000 | 41.9117 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 335,317,950 | 40,000 | 41.9147 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 335,277,950 | 24,000 | 41.9097 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 335,253,950 | 0 | 41.9067 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 335,253,950 | 24,000 | 41.9067 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 335,229,950 | -16,000 | 41.9037 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 335,245,950 | -312,000 | 41.9057 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 335,557,950 | 16,000 | 41.9447 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 335,541,950 | 0 | 41.9427 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 335,541,950 | 72,000 | 41.9427 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 335,469,950 | -16,000 | 41.9337 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 335,485,950 | 0 | 41.9357 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 335,485,950 | -8,000 | 41.9357 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 335,493,950 | 16,000 | 41.9367 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 335,477,950 | -160,000 | 41.9347 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 335,637,950 | -280,000 | 41.9547 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 335,917,950 | 0 | 41.9897 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 335,917,950 | 248,000 | 41.9897 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 335,669,950 | 16,000 | 41.9587 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 335,653,950 | -8,000 | 41.9567 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 335,661,950 | 48,000 | 41.9577 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 335,613,950 | 96,000 | 41.9517 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 335,517,950 | 0 | 41.9397 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 335,517,950 | 8,000 | 41.9397 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 335,509,950 | -136,000 | 41.9387 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 335,645,950 | 1,016,000 | 41.9557 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 334,629,950 | 104,000 | 41.8287 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 334,525,950 | -104,000 | 41.8157 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 334,629,950 | 0 | 41.8287 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 334,629,950 | -8,000 | 41.8287 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 334,637,950 | 0 | 41.8297 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 334,637,950 | -8,000 | 41.8297 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 334,645,950 | 96,000 | 41.8307 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 334,549,950 | 0 | 41.8187 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 334,549,950 | -1,128,000 | 41.8187 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 335,677,950 | 32,000 | 41.9597 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 335,645,950 | 0 | 41.9557 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 335,645,950 | 0 | 41.9557 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 335,645,950 | 0 | 41.9557 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 335,645,950 | 40,000 | 41.9557 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 335,605,950 | 24,000 | 41.9507 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 335,581,950 | 0 | 41.9477 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 335,581,950 | 16,000 | 41.9477 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 335,565,950 | 56,000 | 41.9457 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 335,509,950 | 40,000 | 41.9387 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 335,469,950 | 0 | 41.9337 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 335,469,950 | 0 | 41.9337 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 335,469,950 | 8,000 | 41.9337 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 335,461,950 | -8,000 | 41.9327 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 335,469,950 | -16,000 | 41.9337 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 335,485,950 | -96,000 | 41.9357 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 335,581,950 | 0 | 41.9477 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 335,581,950 | 48,000 | 41.9477 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 335,533,950 | 0 | 41.9417 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 335,533,950 | 24,000 | 41.9417 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 335,509,950 | -8,000 | 41.9387 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 335,517,950 | -8,000 | 41.9397 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 335,525,950 | 184,000 | 41.9407 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 335,341,950 | 280,000 | 41.9177 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 335,061,950 | 232,000 | 41.8827 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 334,829,950 | 24,000 | 41.8537 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 334,805,950 | 40,000 | 41.8507 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 334,765,950 | -24,000 | 41.8457 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 334,789,950 | 24,000 | 41.8487 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 334,765,950 | 16,000 | 41.8457 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 334,749,950 | -80,000 | 41.8437 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 334,829,950 | -16,000 | 41.8537 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 334,845,950 | -176,000 | 41.8557 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 335,021,950 | 0 | 41.8777 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 335,021,950 | 0 | 41.8777 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 335,021,950 | 16,000 | 41.8777 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 335,005,950 | 16,000 | 41.8757 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 334,989,950 | 0 | 41.8737 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 334,989,950 | 16,000 | 41.8737 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 334,973,950 | -296,000 | 41.8717 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 335,269,950 | -424,000 | 41.9087 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 335,693,950 | 472,000 | 41.9617 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 335,221,950 | 104,000 | 41.9027 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 335,117,950 | 0 | 41.8897 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 335,117,950 | 96,000 | 41.8897 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 335,021,950 | 216,000 | 41.8777 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 334,805,950 | 0 | 41.8507 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 334,805,950 | 152,000 | 41.8507 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 334,653,950 | -16,000 | 41.8317 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 334,669,950 | 56,000 | 41.8337 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 334,613,950 | 0 | 41.8267 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 334,613,950 | 0 | 41.8267 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 334,613,950 | 0 | 41.8267 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 334,613,950 | 0 | 41.8267 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 334,613,950 | 0 | 41.8267 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 334,613,950 | 72,000 | 41.8267 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 334,541,950 | 0 | 41.8177 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 334,541,950 | 72,000 | 41.8177 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 334,469,950 | -40,000 | 41.8087 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 334,509,950 | 0 | 41.8137 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 334,509,950 | 0 | 41.8137 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 334,509,950 | 0 | 41.8137 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 334,509,950 | -8,000 | 41.8137 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 334,517,950 | 48,000 | 41.8147 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 334,469,950 | -8,000 | 41.8087 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 334,477,950 | 32,000 | 41.8097 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 334,445,950 | 40,000 | 41.8057 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 334,405,950 | 8,000 | 41.8007 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 334,397,950 | 32,000 | 41.7997 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 334,365,950 | 0 | 41.7957 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 334,365,950 | 32,000 | 41.7957 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 334,333,950 | 192,000 | 41.7917 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 334,141,950 | 64,000 | 41.7677 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 334,077,950 | 32,000 | 41.7597 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 334,045,950 | 80,000 | 41.7557 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 333,965,950 | 0 | 41.7457 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 333,965,950 | 56,000 | 41.7457 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 333,909,950 | -24,000 | 41.7387 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 333,933,950 | -8,000 | 41.7417 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 333,941,950 | -8,000 | 41.7427 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 333,949,950 | 192,000 | 41.7437 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 333,757,950 | 0 | 41.7197 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 333,757,950 | -8,000 | 41.7197 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 333,765,950 | 0 | 41.7207 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 333,765,950 | 136,000 | 41.7207 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 333,629,950 | 0 | 41.7037 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 333,629,950 | 0 | 41.7037 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 333,629,950 | 80,000 | 41.7037 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 333,549,950 | 0 | 41.6937 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 333,549,950 | 0 | 41.6937 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 333,549,950 | 8,000 | 41.6937 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 333,541,950 | 16,000 | 41.6927 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 333,525,950 | 0 | 41.6907 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 333,525,950 | 72,000 | 41.6907 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 333,453,950 | 0 | 41.6817 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 333,453,950 | 0 | 41.6817 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 333,453,950 | 8,000 | 41.6817 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 333,445,950 | 80,000 | 41.6807 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 333,365,950 | 0 | 41.6707 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 333,365,950 | 40,000 | 41.6707 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 333,325,950 | 0 | 41.6657 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 333,325,950 | 16,000 | 41.6657 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 333,309,950 | -8,000 | 41.6637 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 333,317,950 | 56,000 | 41.6647 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 333,261,950 | -80,000 | 41.6577 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 333,341,950 | -8,000 | 41.6677 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 333,349,950 | -16,000 | 41.6687 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 333,365,950 | 40,000 | 41.6707 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 333,325,950 | 0 | 41.6657 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 333,325,950 | 232,000 | 41.6657 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 333,093,950 | 168,000 | 41.6367 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 332,925,950 | 16,000 | 41.6157 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 332,909,950 | 0 | 41.6137 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 332,909,950 | 24,000 | 41.6137 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 332,885,950 | -456,000 | 41.6107 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 333,341,950 | -8,000 | 41.6677 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 333,349,950 | 72,000 | 41.6687 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 333,277,950 | 0 | 41.6597 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 333,277,950 | -16,000 | 41.6597 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 333,293,950 | 0 | 41.6617 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 333,293,950 | -48,000 | 41.6617 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 333,341,950 | -24,000 | 41.6677 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 333,365,950 | 16,000 | 41.6707 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 333,349,950 | -24,000 | 41.6687 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 333,373,950 | -8,000 | 41.6717 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 333,381,950 | 8,000 | 41.6727 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 333,373,950 | 48,000 | 41.6717 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 333,325,950 | 176,000 | 41.6657 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 333,149,950 | 64,000 | 41.6437 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 333,085,950 | -16,000 | 41.6357 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 333,101,950 | 112,000 | 41.6377 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 332,989,950 | -184,000 | 41.6237 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 333,173,950 | -56,000 | 41.6467 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 333,229,950 | -24,000 | 41.6537 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 333,253,950 | 104,000 | 41.6567 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 333,149,950 | 16,000 | 41.6437 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 333,133,950 | -168,000 | 41.6417 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 333,301,950 | 0 | 41.6627 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 333,301,950 | 168,000 | 41.6627 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 333,133,950 | -736,000 | 41.6417 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 333,869,950 | 0 | 41.7337 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 333,869,950 | 200,000 | 41.7337 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 333,669,950 | 0 | 41.7087 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 333,669,950 | 112,000 | 41.7087 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 333,557,950 | -104,000 | 41.6947 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 333,661,950 | 296,000 | 41.7077 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 333,365,950 | 48,000 | 41.6707 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 333,317,950 | 648,000 | 41.6647 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 332,669,950 | -216,000 | 41.5837 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 332,885,950 | -40,000 | 41.6107 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 332,925,950 | 136,000 | 41.6157 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 332,789,950 | 144,000 | 41.5987 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 332,645,950 | 8,000 | 41.5807 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 332,637,950 | 24,000 | 41.5797 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 332,613,950 | 0 | 41.5767 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 332,613,950 | -48,000 | 41.5767 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 332,661,950 | 0 | 41.5827 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 332,661,950 | 8,000 | 41.5827 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 332,653,950 | 16,000 | 41.5817 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 332,637,950 | 96,000 | 41.5797 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 332,541,950 | 352,000 | 41.5677 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 332,189,950 | 16,000 | 41.5237 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 332,173,950 | 0 | 41.5217 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 332,173,950 | 104,000 | 41.5217 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 332,069,950 | 32,000 | 41.5087 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 332,037,950 | 200,000 | 41.5047 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 331,837,950 | 160,000 | 41.4797 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 331,677,950 | 0 | 41.4597 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 331,677,950 | 64,000 | 41.4597 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 331,613,950 | 24,000 | 41.4517 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 331,589,950 | 272,000 | 41.4487 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 331,317,950 | -304,000 | 41.4147 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 331,621,950 | -16,000 | 41.4527 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 331,637,950 | 32,000 | 41.4547 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 331,605,950 | -80,000 | 41.4507 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 331,685,950 | 104,000 | 41.4607 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 331,581,950 | 256,000 | 41.4477 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 331,325,950 | 88,000 | 41.4157 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 331,237,950 | -32,000 | 41.4047 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 331,269,950 | 72,000 | 41.4087 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 331,197,950 | -416,000 | 41.3997 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 331,613,950 | -96,000 | 41.4517 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 331,709,950 | -32,000 | 41.4637 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 331,741,950 | -104,000 | 41.4677 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 331,845,950 | 128,000 | 41.4807 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 331,717,950 | 968,000 | 41.4647 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 330,749,950 | 224,000 | 41.3437 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 330,525,950 | -928,000 | 41.3157 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 331,453,950 | 8,000 | 41.4317 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 331,445,950 | -208,000 | 41.4307 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 331,653,950 | -96,000 | 41.4567 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 331,749,950 | 0 | 41.4687 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 331,749,950 | 168,000 | 41.4687 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 331,581,950 | 400,000 | 41.4477 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 331,181,950 | 208,000 | 41.3977 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 330,973,950 | 184,000 | 41.3717 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 330,789,950 | 8,000 | 41.3487 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 330,781,950 | -392,000 | 41.3477 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 331,173,950 | 104,000 | 41.3967 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 331,069,950 | 104,000 | 41.3837 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 330,965,950 | -24,000 | 41.3707 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 330,989,950 | 0 | 41.3737 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 330,989,950 | 24,000 | 41.3737 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 330,965,950 | -8,000 | 41.3707 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 330,973,950 | 24,000 | 41.3717 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 330,949,950 | -16,000 | 41.3687 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 330,965,950 | 8,000 | 41.3707 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 330,957,950 | 504,000 | 41.3697 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 330,453,950 | 392,000 | 41.3067 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 330,061,950 | 8,000 | 41.2577 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 330,053,950 | -1,584,000 | 41.2567 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 331,637,950 | 40,000 | 41.4547 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 331,597,950 | 8,000 | 41.4497 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 331,589,950 | 104,000 | 41.4487 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 331,485,950 | -24,000 | 41.4357 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 331,509,950 | 64,000 | 41.4387 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 331,445,950 | -64,000 | 41.4307 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 331,509,950 | 808,000 | 41.4387 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 330,701,950 | -24,000 | 41.3377 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 330,725,950 | 240,000 | 41.3407 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 330,485,950 | 0 | 41.3107 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 330,485,950 | 56,000 | 41.3107 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 330,429,950 | -8,000 | 41.3037 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 330,437,950 | 0 | 41.3047 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 330,437,950 | 144,000 | 41.3047 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 330,293,950 | 104,000 | 41.2867 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 330,189,950 | 96,000 | 41.2737 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 330,093,950 | -96,000 | 41.2617 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 330,189,950 | 128,000 | 41.2737 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 330,061,950 | 64,000 | 41.2577 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 329,997,950 | -48,000 | 41.2497 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 330,045,950 | 112,000 | 41.2557 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 329,933,950 | -152,000 | 41.2417 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 330,085,950 | 1,456,000 | 41.2607 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 328,629,950 | 504,000 | 41.0787 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 328,125,950 | -96,000 | 41.0157 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 328,221,950 | -360,000 | 41.0277 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 328,581,950 | 208,000 | 41.0727 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 328,373,950 | 128,000 | 41.0467 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 328,245,950 | -96,000 | 41.0307 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 328,341,950 | 80,000 | 41.0427 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 328,261,950 | 56,000 | 41.0327 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 328,205,950 | 24,000 | 41.0257 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 328,181,950 | 1,032,000 | 41.0227 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 327,149,950 | 48,000 | 40.8937 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 327,101,950 | 640,000 | 40.8877 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 326,461,950 | 752,000 | 40.8077 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 325,709,950 | 1,120,000 | 40.7137 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 324,589,950 | 336,000 | 40.5737 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 324,253,950 | 0 | 40.5317 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 324,253,950 | 1,272,000 | 40.5317 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 322,981,950 | 352,000 | 40.3727 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 322,629,950 | 152,000 | 40.3287 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 322,477,950 | 0 | 40.3097 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 322,477,950 | 264,000 | 40.3097 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 322,213,950 | 0 | 40.2767 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 322,213,950 | -376,000 | 40.2767 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 322,589,950 | 112,000 | 40.3237 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 322,477,950 | 152,000 | 40.3097 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 322,325,950 | 136,000 | 40.2907 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 322,189,950 | -344,000 | 40.2737 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 322,533,950 | 152,000 | 40.3167 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 322,381,950 | -512,000 | 40.2977 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 322,893,950 | -88,000 | 40.3617 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 322,981,950 | 1,328,000 | 40.3727 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 321,653,950 | 176,000 | 40.2067 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 321,477,950 | 1,408,000 | 40.1847 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 320,069,950 | -1,160,000 | 40.0087 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 321,229,950 | -8,000 | 40.1537 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 321,237,950 | 896,000 | 40.1547 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 320,341,950 | -72,000 | 40.0427 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 320,413,950 | 304,000 | 40.0517 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 320,109,950 | 1,240,000 | 40.0137 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 318,869,950 | 200,000 | 39.8587 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 318,669,950 | 632,000 | 39.8337 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 318,037,950 | 400,000 | 39.7547 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 317,637,950 | -984,000 | 39.7047 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 318,621,950 | -48,000 | 39.8277 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 318,669,950 | 1,880,000 | 39.8337 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 316,789,950 | 104,000 | 39.5987 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 316,685,950 | 648,000 | 39.5857 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 316,037,950 | -32,000 | 39.5047 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 316,069,950 | -72,000 | 39.5087 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 316,141,950 | -80,000 | 39.5177 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 316,221,950 | -200,000 | 39.5277 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 316,421,950 | 96,000 | 39.5527 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 316,325,950 | -8,000 | 39.5407 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 316,333,950 | -40,000 | 39.5417 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 316,373,950 | -592,000 | 39.5467 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 316,965,950 | -368,000 | 39.6207 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 317,333,950 | 400,000 | 39.6667 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 316,933,950 | -112,000 | 39.6167 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 317,045,950 | 368,000 | 39.6307 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 316,677,950 | 368,000 | 39.5847 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 316,309,950 | -152,000 | 39.5387 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 316,461,950 | -32,000 | 39.5577 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 316,493,950 | -32,000 | 39.5617 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 316,525,950 | 152,000 | 39.5657 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 316,373,950 | 72,000 | 39.5467 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 316,301,950 | 888,000 | 39.5377 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 315,413,950 | 256,000 | 39.4267 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 315,157,950 | -264,000 | 39.3947 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 315,421,950 | 960,000 | 39.4277 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 314,461,950 | 136,000 | 39.3077 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 314,325,950 | -1,144,000 | 39.2907 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 315,469,950 | -176,000 | 39.4337 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 315,645,950 | -64,000 | 39.4557 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 315,709,950 | 272,000 | 39.4637 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 315,437,950 | -648,000 | 39.4297 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 316,085,950 | -616,000 | 39.5107 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 316,701,950 | -864,000 | 39.5877 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 317,565,950 | 4,200,000 | 39.6957 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 313,365,950 | -1,152,000 | 39.1707 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 314,517,950 | 180,696,000 | 39.3147 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 133,821,950 | -2,624,000 | 16.7277 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 136,445,950 | 704,000 | 17.0557 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 135,741,950 | -888,000 | 16.9677 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 136,629,950 | -136,000 | 17.0787 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 136,765,950 | 0 | 17.0957 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 136,765,950 | 104,000 | 17.0957 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 136,661,950 | -8,000 | 17.0827 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 136,669,950 | 72,000 | 17.0837 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 136,597,950 | 80,000 | 17.0747 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 136,517,950 | 40,000 | 17.0647 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 136,477,950 | 200,000 | 17.0597 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 136,277,950 | -48,000 | 17.0347 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 136,325,950 | 96,000 | 17.0407 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 136,229,950 | -184,000 | 17.0287 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 136,413,950 | 272,000 | 17.0517 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 136,141,950 | 528,000 | 17.0177 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 135,613,950 | 128,000 | 16.9517 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 135,485,950 | -32,000 | 16.9357 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 135,517,950 | 224,000 | 16.9397 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 135,293,950 | -912,000 | 16.9117 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 136,205,950 | 0 | 17.0257 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 136,205,950 | 48,000 | 17.0257 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 136,157,950 | 40,000 | 17.0197 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 136,117,950 | 152,000 | 17.0147 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 135,965,950 | -88,000 | 16.9957 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 136,053,950 | 312,000 | 17.0067 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 135,741,950 | -88,000 | 16.9677 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 135,829,950 | 264,000 | 16.9787 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 135,565,950 | -304,000 | 16.9457 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 135,869,950 | 112,000 | 16.9837 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 135,757,950 | -992,000 | 16.9697 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 136,749,950 | 328,000 | 17.0937 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 136,421,950 | 0 | 17.0527 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 136,421,950 | 56,000 | 17.0527 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 136,365,950 | -352,000 | 17.0457 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 136,717,950 | 72,000 | 17.0897 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 136,645,950 | 64,000 | 17.0807 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 136,581,950 | -8,000 | 17.0727 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 136,589,950 | -400,000 | 17.0737 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 136,989,950 | 120,000 | 17.1237 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 136,869,950 | 648,000 | 17.1087 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 136,221,950 | 24,000 | 17.0277 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 136,197,950 | 0 | 17.0247 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 136,197,950 | 24,000 | 17.0247 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 136,173,950 | 200,000 | 17.0217 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 135,973,950 | 232,000 | 16.9967 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 135,741,950 | 24,000 | 16.9677 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 135,717,950 | -16,000 | 16.9647 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 135,733,950 | 320,000 | 16.9667 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 135,413,950 | -224,000 | 16.9267 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 135,637,950 | 208,000 | 16.9547 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 135,429,950 | 408,000 | 16.9287 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 135,021,950 | -264,000 | 16.8777 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 135,285,950 | 40,000 | 16.9107 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 135,245,950 | 376,000 | 16.9057 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 134,869,950 | 1,088,000 | 16.8587 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 133,781,950 | -264,000 | 16.7227 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 134,045,950 | -264,000 | 16.7557 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 134,309,950 | -112,000 | 16.7887 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 134,421,950 | -176,000 | 16.8027 | 800,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 134,597,950 | -24,000 | 16.8247 | 800,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 134,621,950 | 0 | 16.8277 | 800,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 134,621,950 | 0 | 16.8277 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 134,621,950 | 40,000 | 16.8277 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 134,581,950 | -112,000 | 16.8227 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 134,693,950 | -176,000 | 16.8367 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 134,869,950 | 160,000 | 16.8587 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 134,709,950 | -24,000 | 16.8387 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 134,733,950 | -232,000 | 16.8417 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 134,965,950 | 0 | 16.8707 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 134,965,950 | 568,000 | 16.8707 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 134,397,950 | -512,000 | 16.7997 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 134,909,950 | -120,000 | 16.8637 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 135,029,950 | -448,000 | 16.8787 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 135,477,950 | 184,000 | 16.9347 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 135,293,950 | -472,000 | 16.9117 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 135,765,950 | -8,000 | 16.9707 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 135,773,950 | 728,000 | 16.9717 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 135,045,950 | 152,000 | 16.8807 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 134,893,950 | -8,000 | 16.8617 | 800,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 134,901,950 | 80,000 | 16.8627 | 800,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 134,821,950 | -1,472,000 | 16.8527 | 800,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 136,293,950 | 40,000 | 17.0367 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 136,253,950 | 16,000 | 17.0317 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 136,237,950 | -40,000 | 17.0297 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 136,277,950 | 208,000 | 17.0347 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 136,069,950 | 0 | 17.0087 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 136,069,950 | 64,000 | 17.0087 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 136,005,950 | -1,096,000 | 17.0007 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 137,101,950 | 80,000 | 17.1377 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 137,021,950 | -64,000 | 17.1277 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 137,085,950 | 48,000 | 17.1357 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 137,037,950 | 128,000 | 17.1297 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 136,909,950 | -120,000 | 17.1137 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 137,029,950 | -168,000 | 17.1287 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 137,197,950 | -48,000 | 17.1497 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 137,245,950 | 128,000 | 17.1557 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 137,117,950 | -104,000 | 17.1397 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 137,221,950 | 160,000 | 17.1527 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 137,061,950 | -40,000 | 17.1327 | 800,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 137,101,950 | 32,000 | 17.1377 | 800,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 137,069,950 | -64,000 | 17.1337 | 800,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 137,133,950 | 224,000 | 17.1417 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 136,909,950 | -40,000 | 17.1137 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 136,949,950 | 432,000 | 17.1187 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 136,517,950 | 80,000 | 17.0647 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 136,437,950 | 480,000 | 17.0547 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 135,957,950 | -160,000 | 16.9947 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 136,117,950 | 120,000 | 17.0147 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 135,997,950 | -48,000 | 16.9997 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 136,045,950 | 200,000 | 17.0057 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 135,845,950 | -344,000 | 16.9807 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 136,189,950 | 8,000 | 17.0237 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 136,181,950 | -88,000 | 17.0227 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 136,269,950 | 984,000 | 17.0337 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 135,285,950 | -120,000 | 16.9107 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 135,405,950 | -288,000 | 16.9257 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 135,693,950 | -560,000 | 16.9617 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 136,253,950 | -328,000 | 17.0317 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 136,581,950 | 56,000 | 17.0727 | 800,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 136,525,950 | -80,000 | 17.0657 | 800,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 136,605,950 | 248,000 | 17.0757 | 800,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 136,357,950 | -520,000 | 17.0447 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 136,877,950 | 856,000 | 17.1097 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 136,021,950 | -224,000 | 17.0027 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 136,245,950 | -80,000 | 17.0307 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 136,325,950 | -8,000 | 17.0407 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 136,333,950 | -112,000 | 17.0417 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 136,445,950 | 88,000 | 17.0557 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 136,357,950 | 128,000 | 17.0447 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 136,229,950 | 600,000 | 17.0287 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 135,629,950 | -64,000 | 16.9537 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 135,693,950 | 360,000 | 16.9617 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 135,333,950 | -568,000 | 16.9167 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 135,901,950 | 1,256,000 | 16.9877 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 134,645,950 | 808,000 | 16.8307 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 133,837,950 | 776,000 | 16.7297 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 133,061,950 | 256,000 | 16.6327 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 132,805,950 | -2,640,000 | 16.6007 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 135,445,950 | 136,000 | 16.9307 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 135,309,950 | -64,000 | 16.9137 | 800,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 135,373,950 | 0 | 16.9217 | 800,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 135,373,950 | 144,000 | 16.9217 | 800,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 135,229,950 | 832,000 | 16.9037 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 134,397,950 | -40,000 | 16.7997 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 134,437,950 | 104,000 | 16.8047 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 134,333,950 | 88,000 | 16.7917 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 134,245,950 | -192,000 | 16.7807 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 134,437,950 | 104,000 | 16.8047 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 134,333,950 | -1,024,000 | 16.7917 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 135,357,950 | 96,000 | 16.9197 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 135,261,950 | -320,000 | 16.9077 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 135,581,950 | -256,000 | 16.9477 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 135,837,950 | 576,000 | 16.9797 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 135,261,950 | 208,000 | 16.9077 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 135,053,950 | 296,000 | 16.8817 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 134,757,950 | -192,000 | 16.8447 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 134,949,950 | -128,000 | 16.8687 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 135,077,950 | -864,000 | 16.8847 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 135,941,950 | 432,000 | 16.9927 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 135,509,950 | 200,000 | 16.9387 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 135,309,950 | 248,000 | 16.9137 | 800,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 135,061,950 | 5,960,000 | 16.8827 | 800,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 129,101,950 | 936,000 | 16.1377 | 800,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 128,165,950 | -632,000 | 16.0207 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 128,797,950 | 880,000 | 16.0997 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 127,917,950 | 0 | 15.9897 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 127,917,950 | -1,128,000 | 15.9897 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 129,045,950 | -1,552,000 | 16.1307 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 130,597,950 | -4,104,000 | 16.3247 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 134,701,950 | -15,533,000 | 16.8377 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 150,234,950 | -39,581,000 | 18.7794 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 189,815,950 | 1,601,000 | 23.7270 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 188,214,950 | 3,743,000 | 23.5269 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 184,471,950 | 304,000 | 23.0590 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 184,167,950 | 8,000 | 23.0210 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 184,159,950 | -56,000 | 23.0200 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 184,215,950 | -8,000 | 23.0270 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 184,223,950 | 16,000 | 23.0280 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 184,207,950 | -272,000 | 23.0260 | 800,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 184,479,950 | 560,000 | 23.0600 | 800,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 183,919,950 | 328,000 | 22.9900 | 800,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 183,591,950 | -872,000 | 22.9490 | 800,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 184,463,950 | 0 | 23.0580 | 800,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 184,463,950 | 2,184,000 | 23.0580 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 182,279,950 | 928,000 | 22.7850 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 181,351,950 | 0 | 22.6690 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 181,351,950 | 136,000 | 22.6690 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 181,215,950 | -16,000 | 22.6520 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 181,231,950 | 256,000 | 22.6540 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 180,975,950 | 80,000 | 22.6220 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 180,895,950 | -88,000 | 22.6120 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 180,983,950 | 496,000 | 22.6230 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 180,487,950 | -488,000 | 22.5610 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 180,975,950 | -160,000 | 22.6220 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 181,135,950 | -136,000 | 22.6420 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 181,271,950 | -1,088,000 | 22.6590 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 182,359,950 | 104,000 | 22.7950 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 182,255,950 | -96,000 | 22.7820 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 182,351,950 | 280,000 | 22.7940 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 182,071,950 | -24,000 | 22.7590 | 800,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 182,095,950 | -3,040,000 | 22.7620 | 800,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 185,135,950 | -512,000 | 23.1420 | 800,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 185,647,950 | 1,024,000 | 23.2060 | 800,000,000 | 2019-11-14 |
| 1524 | 2019-11-28 | 184,623,950 | -1,504,000 | 23.0780 | 800,000,000 | 2019-11-14 |
| 1525 | 2019-11-27 | 186,127,950 | 1,232,000 | 23.2660 | 800,000,000 | 2019-11-14 |
| 1526 | 2019-11-26 | 184,895,950 | 256,000 | 23.1120 | 800,000,000 | 2019-11-14 |
| 1527 | 2019-11-25 | 184,639,950 | -40,050 | 23.0800 | 800,000,000 | 2019-11-14 |
| 1528 | 2019-11-22 | 184,680,000 | -2,352,000 | 23.0850 | 800,000,000 | 2019-11-14 |
| 1529 | 2019-11-21 | 187,032,000 | -3,928,000 | 23.3790 | 800,000,000 | 2019-11-14 |
| 1530 | 2019-11-20 | 190,960,000 | 1,640,000 | 23.8700 | 800,000,000 | 2019-11-14 |
| 1531 | 2019-11-19 | 189,320,000 | 1,944,000 | 23.6650 | 800,000,000 | 2019-11-14 |
| 1532 | 2019-11-18 | 187,376,000 | -11,680,000 | 23.4220 | 800,000,000 | 2019-11-14 |
| 1533 | 2019-11-15 | 199,056,000 | 0 | 24.8820 | 800,000,000 | 2019-11-14 |
| 1534 | 2019-11-14 | 199,056,000 | 24.8820 | 800,000,000 | 2019-11-14 |
Webb-site Database - Powered By Linux Group