Orange Tour Cultural Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08627 | 2019-11-14 |
KOALA SECURITIES LIMITED 樹熊證券有限公司
CCASSID: B01988
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.074 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.079 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 11,896,000 | -1,800,000 | 1.49 | 800,000,000 | 1,225,288 | 0.103 | 2026-01-09 |
| 4 | 2026-01-08 | 13,696,000 | 1,800,000 | 1.71 | 800,000,000 | 903,936 | 0.066 | 2026-01-06 |
| 5 | 2026-01-07 | 11,896,000 | -10,176,000 | 1.49 | 800,000,000 | 927,888 | 0.078 | 2026-01-05 |
| 6 | 2026-01-05 | 22,072,000 | 576,000 | 2.76 | 800,000,000 | 1,721,616 | 0.078 | 2025-12-30 |
| 7 | 2025-09-18 | 21,496,000 | -1,000,000 | 2.69 | 800,000,000 | 1,074,800 | 0.050 | 2025-09-16 |
| 8 | 2025-06-26 | 22,496,000 | -464,000 | 2.81 | 800,000,000 | 1,349,760 | 0.060 | 2025-06-24 |
| 9 | 2024-04-10 | 22,960,000 | 2,576,000 | 2.87 | 800,000,000 | 2,043,440 | 0.089 | 2024-04-08 |
| 10 | 2024-02-06 | 20,384,000 | 4,176,000 | 2.55 | 800,000,000 | 1,793,792 | 0.088 | 2024-02-02 |
| 11 | 2024-01-15 | 16,208,000 | 208,000 | 2.03 | 800,000,000 | 1,474,928 | 0.091 | 2024-01-11 |
| 12 | 2023-06-23 | 16,000,000 | 592,000 | 2.00 | 800,000,000 | 1,888,000 | 0.118 | 2023-06-20 |
| 13 | 2022-10-31 | 15,408,000 | -16,000 | 1.93 | 800,000,000 | 2,603,952 | 0.169 | 2022-10-27 |
| 14 | 2022-08-22 | 15,424,000 | -8,000 | 1.93 | 800,000,000 | 2,930,560 | 0.190 | 2022-08-18 |
| 15 | 2022-05-18 | 15,432,000 | -328,000 | 1.93 | 800,000,000 | 3,101,832 | 0.201 | 2022-05-16 |
| 16 | 2022-05-12 | 15,760,000 | -184,000 | 1.97 | 800,000,000 | 3,262,320 | 0.207 | 2022-05-10 |
| 17 | 2022-04-19 | 15,944,000 | 200,000 | 1.99 | 800,000,000 | 3,013,416 | 0.189 | 2022-04-13 |
| 18 | 2022-03-25 | 15,744,000 | 400,000 | 1.97 | 800,000,000 | 3,117,312 | 0.198 | 2022-03-23 |
| 19 | 2022-01-28 | 15,344,000 | 584,000 | 1.92 | 800,000,000 | 3,099,488 | 0.202 | 2022-01-26 |
| 20 | 2022-01-27 | 14,760,000 | 1,200,000 | 1.85 | 800,000,000 | 2,627,280 | 0.178 | 2022-01-25 |
| 21 | 2021-10-26 | 13,560,000 | -56,000 | 1.70 | 800,000,000 | 3,376,440 | 0.249 | 2021-10-22 |
| 22 | 2021-10-07 | 13,616,000 | 56,000 | 1.70 | 800,000,000 | 3,390,384 | 0.249 | 2021-10-05 |
| 23 | 2021-10-05 | 13,560,000 | 680,000 | 1.70 | 800,000,000 | 3,376,440 | 0.249 | 2021-09-30 |
| 24 | 2021-09-17 | 12,880,000 | -456,000 | 1.61 | 800,000,000 | 3,348,800 | 0.260 | 2021-09-15 |
| 25 | 2021-09-16 | 13,336,000 | 216,000 | 1.67 | 800,000,000 | 3,534,040 | 0.265 | 2021-09-14 |
| 26 | 2021-09-10 | 13,120,000 | 5,000,000 | 1.64 | 800,000,000 | 3,476,800 | 0.265 | 2021-09-08 |
| 27 | 2021-09-07 | 8,120,000 | 240,000 | 1.02 | 800,000,000 | 2,111,200 | 0.260 | 2021-09-03 |
| 28 | 2021-09-01 | 7,880,000 | -352,000 | 0.99 | 800,000,000 | 2,048,800 | 0.260 | 2021-08-30 |
| 29 | 2021-08-25 | 8,232,000 | 440,000 | 1.03 | 800,000,000 | 2,008,608 | 0.244 | 2021-08-23 |
| 30 | 2021-08-19 | 7,792,000 | 120,000 | 0.97 | 800,000,000 | 1,916,832 | 0.246 | 2021-08-17 |
| 31 | 2021-07-22 | 7,672,000 | -8,000 | 0.96 | 800,000,000 | 1,910,328 | 0.249 | 2021-07-20 |
| 32 | 2021-07-13 | 7,680,000 | 360,000 | 0.96 | 800,000,000 | 1,904,640 | 0.248 | 2021-07-09 |
| 33 | 2021-07-12 | 7,320,000 | 200,000 | 0.92 | 800,000,000 | 1,822,680 | 0.249 | 2021-07-08 |
| 34 | 2021-06-24 | 7,120,000 | -480,000 | 0.89 | 800,000,000 | 1,851,200 | 0.260 | 2021-06-22 |
| 35 | 2021-06-15 | 7,600,000 | 280,000 | 0.95 | 800,000,000 | 1,877,200 | 0.247 | 2021-06-10 |
| 36 | 2021-06-07 | 7,320,000 | -400,000 | 0.92 | 800,000,000 | 1,866,600 | 0.255 | 2021-06-03 |
| 37 | 2021-05-21 | 7,720,000 | 320,000 | 0.97 | 800,000,000 | 2,007,200 | 0.260 | 2021-05-18 |
| 38 | 2021-05-13 | 7,400,000 | 800,000 | 0.93 | 800,000,000 | 1,998,000 | 0.270 | 2021-05-11 |
| 39 | 2021-05-11 | 6,600,000 | 720,000 | 0.83 | 800,000,000 | 1,815,000 | 0.275 | 2021-05-07 |
| 40 | 2021-05-07 | 5,880,000 | 200,000 | 0.74 | 800,000,000 | 1,587,600 | 0.270 | 2021-05-05 |
| 41 | 2021-04-19 | 5,680,000 | -720,000 | 0.71 | 800,000,000 | 1,704,000 | 0.300 | 2021-04-15 |
| 42 | 2021-04-09 | 6,400,000 | -240,000 | 0.80 | 800,000,000 | 1,984,000 | 0.310 | 2021-04-07 |
| 43 | 2021-04-08 | 6,640,000 | -560,000 | 0.83 | 800,000,000 | 2,025,200 | 0.305 | 2021-04-01 |
| 44 | 2021-03-12 | 7,200,000 | 200,000 | 0.90 | 800,000,000 | 1,771,200 | 0.246 | 2021-03-10 |
| 45 | 2021-03-04 | 7,000,000 | 560,000 | 0.88 | 800,000,000 | 1,743,000 | 0.249 | 2021-03-02 |
| 46 | 2021-03-03 | 6,440,000 | 1,000,000 | 0.81 | 800,000,000 | 1,610,000 | 0.250 | 2021-03-01 |
| 47 | 2021-02-23 | 5,440,000 | 400,000 | 0.68 | 800,000,000 | 1,354,560 | 0.249 | 2021-02-19 |
| 48 | 2021-02-09 | 5,040,000 | 240,000 | 0.63 | 800,000,000 | 1,249,920 | 0.248 | 2021-02-05 |
| 49 | 2021-02-08 | 4,800,000 | -200,000 | 0.60 | 800,000,000 | 1,224,000 | 0.255 | 2021-02-04 |
| 50 | 2021-01-15 | 5,000,000 | 200,000 | 0.63 | 800,000,000 | 1,325,000 | 0.265 | 2021-01-13 |
| 51 | 2021-01-14 | 4,800,000 | 400,000 | 0.60 | 800,000,000 | 1,272,000 | 0.265 | 2021-01-12 |
| 52 | 2021-01-13 | 4,400,000 | 200,000 | 0.55 | 800,000,000 | 1,144,000 | 0.260 | 2021-01-11 |
| 53 | 2021-01-12 | 4,200,000 | 376,000 | 0.53 | 800,000,000 | 1,113,000 | 0.265 | 2021-01-08 |
| 54 | 2021-01-11 | 3,824,000 | 1,184,000 | 0.48 | 800,000,000 | 994,240 | 0.260 | 2021-01-07 |
| 55 | 2021-01-08 | 2,640,000 | 120,000 | 0.33 | 800,000,000 | 726,000 | 0.275 | 2021-01-06 |
| 56 | 2021-01-07 | 2,520,000 | 384,000 | 0.32 | 800,000,000 | 705,600 | 0.280 | 2021-01-05 |
| 57 | 2021-01-06 | 2,136,000 | 136,000 | 0.27 | 800,000,000 | 598,080 | 0.280 | 2021-01-04 |
| 58 | 2021-01-05 | 2,000,000 | 400,000 | 0.25 | 800,000,000 | 570,000 | 0.285 | 2020-12-30 |
| 59 | 2020-12-07 | 1,600,000 | 200,000 | 0.20 | 800,000,000 | 440,000 | 0.275 | 2020-12-03 |
| 60 | 2020-12-04 | 1,400,000 | 400,000 | 0.18 | 800,000,000 | 406,000 | 0.290 | 2020-12-02 |
| 61 | 2020-11-27 | 1,000,000 | 200,000 | 0.13 | 800,000,000 | 255,000 | 0.255 | 2020-11-25 |
| 62 | 2020-11-20 | 800,000 | -400,000 | 0.10 | 800,000,000 | 135,200 | 0.169 | 2020-11-18 |
| 63 | 2020-11-19 | 1,200,000 | -600,000 | 0.15 | 800,000,000 | 200,400 | 0.167 | 2020-11-17 |
| 64 | 2020-11-17 | 1,800,000 | -200,000 | 0.23 | 800,000,000 | 282,600 | 0.157 | 2020-11-13 |
| 65 | 2020-10-27 | 2,000,000 | 800,000 | 0.25 | 800,000,000 | 322,000 | 0.161 | 2020-10-22 |
| 66 | 2020-10-23 | 1,200,000 | 800,000 | 0.15 | 800,000,000 | 195,600 | 0.163 | 2020-10-21 |
| 67 | 2020-10-20 | 400,000 | 400,000 | 0.05 | 800,000,000 | 64,000 | 0.160 | 2020-10-16 |
| 68 | 2020-10-14 | 0 | -1,200,000 | 0.00 | 800,000,000 | 0 | 0.166 | 2020-10-09 |
| 69 | 2020-10-12 | 1,200,000 | -2,000,000 | 0.15 | 800,000,000 | 198,000 | 0.165 | 2020-10-08 |
| 70 | 2020-10-09 | 3,200,000 | -200,000 | 0.40 | 800,000,000 | 515,200 | 0.161 | 2020-10-07 |
| 71 | 2020-10-07 | 3,400,000 | -200,000 | 0.43 | 800,000,000 | 533,800 | 0.157 | 2020-10-05 |
| 72 | 2020-10-06 | 3,600,000 | -1,200,000 | 0.45 | 800,000,000 | 558,000 | 0.155 | 2020-09-30 |
| 73 | 2020-10-05 | 4,800,000 | -1,600,000 | 0.60 | 800,000,000 | 739,200 | 0.154 | 2020-09-29 |
| 74 | 2020-09-30 | 6,400,000 | -400,000 | 0.80 | 800,000,000 | 979,200 | 0.153 | 2020-09-28 |
| 75 | 2020-09-28 | 6,800,000 | -400,000 | 0.85 | 800,000,000 | 1,122,000 | 0.165 | 2020-09-24 |
| 76 | 2020-09-23 | 7,200,000 | -400,000 | 0.90 | 800,000,000 | 1,051,200 | 0.146 | 2020-09-21 |
| 77 | 2020-09-18 | 7,600,000 | -600,000 | 0.95 | 800,000,000 | 942,400 | 0.124 | 2020-09-16 |
| 78 | 2020-08-18 | 8,200,000 | 1,000,000 | 1.03 | 800,000,000 | 869,200 | 0.106 | 2020-08-14 |
| 79 | 2020-08-17 | 7,200,000 | 3,400,000 | 0.90 | 800,000,000 | 792,000 | 0.110 | 2020-08-13 |
| 80 | 2020-08-04 | 3,800,000 | 1,120,000 | 0.48 | 800,000,000 | 353,400 | 0.093 | 2020-07-31 |
| 81 | 2020-06-02 | 2,680,000 | 480,000 | 0.34 | 800,000,000 | 313,560 | 0.117 | 2020-05-29 |
| 82 | 2020-06-01 | 2,200,000 | 520,000 | 0.28 | 800,000,000 | 259,600 | 0.118 | 2020-05-28 |
| 83 | 2020-05-12 | 1,680,000 | -320,000 | 0.21 | 800,000,000 | 225,120 | 0.134 | 2020-05-08 |
| 84 | 2020-05-11 | 2,000,000 | -480,000 | 0.25 | 800,000,000 | 272,000 | 0.136 | 2020-05-07 |
| 85 | 2020-05-06 | 2,480,000 | 440,000 | 0.31 | 800,000,000 | 329,840 | 0.133 | 2020-05-04 |
| 86 | 2020-04-14 | 2,040,000 | 480,000 | 0.26 | 800,000,000 | 303,960 | 0.149 | 2020-04-08 |
| 87 | 2020-04-06 | 1,560,000 | 1,240,000 | 0.20 | 800,000,000 | 243,360 | 0.156 | 2020-04-02 |
| 88 | 2020-04-03 | 320,000 | 320,000 | 0.04 | 800,000,000 | 47,360 | 0.148 | 2020-04-01 |
| 89 | 2020-03-30 | 0 | -400,000 | 0.00 | 800,000,000 | 0 | 0.167 | 2020-03-26 |
| 90 | 2020-03-27 | 400,000 | -720,000 | 0.05 | 800,000,000 | 70,000 | 0.175 | 2020-03-25 |
| 91 | 2020-03-24 | 1,120,000 | 280,000 | 0.14 | 800,000,000 | 173,600 | 0.155 | 2020-03-20 |
| 92 | 2020-03-12 | 840,000 | 200,000 | 0.11 | 800,000,000 | 164,640 | 0.196 | 2020-03-10 |
| 93 | 2020-03-11 | 640,000 | 360,000 | 0.08 | 800,000,000 | 129,280 | 0.202 | 2020-03-09 |
| 94 | 2020-03-09 | 280,000 | 280,000 | 0.04 | 800,000,000 | 59,920 | 0.214 | 2020-03-05 |
| 95 | 2020-02-25 | 0 | -200,000 | 0.00 | 800,000,000 | 0 | 0.229 | 2020-02-21 |
| 96 | 2020-02-18 | 200,000 | 200,000 | 0.03 | 800,000,000 | 44,000 | 0.220 | 2020-02-14 |
| 97 | 2020-02-11 | 0 | -1,640,000 | 0.00 | 800,000,000 | 0 | 0.240 | 2020-02-07 |
| 98 | 2020-02-10 | 1,640,000 | -160,000 | 0.21 | 800,000,000 | 378,840 | 0.231 | 2020-02-06 |
| 99 | 2020-02-07 | 1,800,000 | -920,000 | 0.23 | 800,000,000 | 450,000 | 0.250 | 2020-02-05 |
| 100 | 2020-02-04 | 2,720,000 | 280,000 | 0.34 | 800,000,000 | 530,400 | 0.195 | 2020-01-31 |
| 101 | 2020-02-03 | 2,440,000 | 1,680,000 | 0.31 | 800,000,000 | 475,800 | 0.195 | 2020-01-30 |
| 102 | 2020-01-31 | 760,000 | 240,000 | 0.10 | 800,000,000 | 170,240 | 0.224 | 2020-01-29 |
| 103 | 2020-01-22 | 520,000 | 120,000 | 0.07 | 800,000,000 | 143,000 | 0.275 | 2020-01-20 |
| 104 | 2020-01-21 | 400,000 | 400,000 | 0.05 | 800,000,000 | 124,000 | 0.310 | 2020-01-17 |
| 105 | 2020-01-20 | 0 | -1,160,000 | 0.00 | 800,000,000 | 0 | 0.365 | 2020-01-16 |
| 106 | 2020-01-17 | 1,160,000 | -19,920,000 | 0.15 | 800,000,000 | 1,798,000 | 1.550 | 2020-01-15 |
| 107 | 2020-01-16 | 21,080,000 | -200,000 | 2.64 | 800,000,000 | 30,355,200 | 1.440 | 2020-01-14 |
| 108 | 2020-01-15 | 21,280,000 | -200,000 | 2.66 | 800,000,000 | 27,025,600 | 1.270 | 2020-01-13 |
| 109 | 2020-01-14 | 21,480,000 | 240,000 | 2.69 | 800,000,000 | 25,346,400 | 1.180 | 2020-01-10 |
| 110 | 2020-01-13 | 21,240,000 | 72,000 | 2.66 | 800,000,000 | 24,638,400 | 1.160 | 2020-01-09 |
| 111 | 2020-01-10 | 21,168,000 | -912,000 | 2.65 | 800,000,000 | 24,343,200 | 1.150 | 2020-01-08 |
| 112 | 2020-01-09 | 22,080,000 | 160,000 | 2.76 | 800,000,000 | 24,067,200 | 1.090 | 2020-01-07 |
| 113 | 2020-01-08 | 21,920,000 | 64,000 | 2.74 | 800,000,000 | 25,208,000 | 1.150 | 2020-01-06 |
| 114 | 2020-01-07 | 21,856,000 | 2,000,000 | 2.73 | 800,000,000 | 25,134,400 | 1.150 | 2020-01-03 |
| 115 | 2020-01-06 | 19,856,000 | 80,000 | 2.48 | 800,000,000 | 20,848,800 | 1.050 | 2020-01-02 |
| 116 | 2020-01-03 | 19,776,000 | -2,416,000 | 2.47 | 800,000,000 | 17,996,160 | 0.910 | 2019-12-30 |
| 117 | 2020-01-02 | 22,192,000 | 64,000 | 2.77 | 800,000,000 | 20,194,720 | 0.910 | 2019-12-27 |
| 118 | 2019-12-30 | 22,128,000 | 2,392,000 | 2.77 | 800,000,000 | 19,693,920 | 0.890 | 2019-12-23 |
| 119 | 2019-12-23 | 19,736,000 | -64,000 | 2.47 | 800,000,000 | 16,775,600 | 0.850 | 2019-12-19 |
| 120 | 2019-12-20 | 19,800,000 | 280,000 | 2.48 | 800,000,000 | 16,434,000 | 0.830 | 2019-12-18 |
| 121 | 2019-12-19 | 19,520,000 | 200,000 | 2.44 | 800,000,000 | 16,201,600 | 0.830 | 2019-12-17 |
| 122 | 2019-12-17 | 19,320,000 | -840,000 | 2.42 | 800,000,000 | 16,422,000 | 0.850 | 2019-12-13 |
| 123 | 2019-12-16 | 20,160,000 | 120,000 | 2.52 | 800,000,000 | 17,337,600 | 0.860 | 2019-12-12 |
| 124 | 2019-12-11 | 20,040,000 | 320,000 | 2.51 | 800,000,000 | 16,432,800 | 0.820 | 2019-12-09 |
| 125 | 2019-12-10 | 19,720,000 | 960,000 | 2.47 | 800,000,000 | 14,987,200 | 0.760 | 2019-12-06 |
| 126 | 2019-12-09 | 18,760,000 | -1,480,000 | 2.35 | 800,000,000 | 16,884,000 | 0.900 | 2019-12-05 |
| 127 | 2019-12-05 | 20,240,000 | -176,000 | 2.53 | 800,000,000 | 17,406,400 | 0.860 | 2019-12-03 |
| 128 | 2019-12-04 | 20,416,000 | -80,000 | 2.55 | 800,000,000 | 15,312,000 | 0.750 | 2019-12-02 |
| 129 | 2019-12-03 | 20,496,000 | -560,000 | 2.56 | 800,000,000 | 12,502,560 | 0.610 | 2019-11-29 |
| 130 | 2019-12-02 | 21,056,000 | -1,600,000 | 2.63 | 800,000,000 | 12,423,040 | 0.590 | 2019-11-28 |
| 131 | 2019-11-29 | 22,656,000 | 1,200,000 | 2.83 | 800,000,000 | 12,007,680 | 0.530 | 2019-11-27 |
| 132 | 2019-11-28 | 21,456,000 | 1,008,000 | 2.68 | 800,000,000 | 11,371,680 | 0.530 | 2019-11-26 |
| 133 | 2019-11-27 | 20,448,000 | -2,040,000 | 2.56 | 800,000,000 | 8,588,160 | 0.420 | 2019-11-25 |
| 134 | 2019-11-26 | 22,488,000 | 960,000 | 2.81 | 800,000,000 | 9,332,520 | 0.415 | 2019-11-22 |
| 135 | 2019-11-25 | 21,528,000 | 232,000 | 2.69 | 800,000,000 | 10,441,080 | 0.485 | 2019-11-21 |
| 136 | 2019-11-22 | 21,296,000 | 1,888,000 | 2.66 | 800,000,000 | 9,796,160 | 0.460 | 2019-11-20 |
| 137 | 2019-11-21 | 19,408,000 | -3,024,000 | 2.43 | 800,000,000 | 9,898,080 | 0.510 | 2019-11-19 |
| 138 | 2019-11-20 | 22,432,000 | 968,000 | 2.80 | 800,000,000 | 5,383,680 | 0.240 | 2019-11-18 |
| 139 | 2019-11-19 | 21,464,000 | -3,720,000 | 2.68 | 800,000,000 | 5,366,000 | 0.250 | 2019-11-15 |
| 140 | 2019-11-18 | 25,184,000 | 3.15 | 800,000,000 | 7,051,520 | 0.280 | 2019-11-14 | |
Webb-site Database - Powered By Linux Group