Future Machine Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01401 | 2019-11-13 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.020 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 254,000 | -16,000 | 0.02 | 1,500,000,000 | 281,940 | 1.110 | 2026-01-29 |
| 5 | 2026-01-30 | 270,000 | 40,000 | 0.02 | 1,500,000,000 | 337,500 | 1.250 | 2026-01-28 |
| 6 | 2026-01-29 | 230,000 | 38,000 | 0.02 | 1,500,000,000 | 273,700 | 1.190 | 2026-01-27 |
| 7 | 2026-01-28 | 192,000 | 18,000 | 0.01 | 1,500,000,000 | 161,280 | 0.840 | 2026-01-26 |
| 8 | 2026-01-27 | 174,000 | -8,000 | 0.01 | 1,500,000,000 | 125,280 | 0.720 | 2026-01-23 |
| 9 | 2026-01-26 | 182,000 | -18,000 | 0.01 | 1,500,000,000 | 131,040 | 0.720 | 2026-01-22 |
| 10 | 2026-01-22 | 200,000 | -30,000 | 0.01 | 1,500,000,000 | 142,000 | 0.710 | 2026-01-20 |
| 11 | 2026-01-21 | 230,000 | -38,000 | 0.02 | 1,500,000,000 | 167,900 | 0.730 | 2026-01-19 |
| 12 | 2026-01-20 | 268,000 | -10,000 | 0.02 | 1,500,000,000 | 182,240 | 0.680 | 2026-01-16 |
| 13 | 2026-01-19 | 278,000 | -6,000 | 0.02 | 1,500,000,000 | 191,820 | 0.690 | 2026-01-15 |
| 14 | 2026-01-16 | 284,000 | -134,000 | 0.02 | 1,500,000,000 | 193,120 | 0.680 | 2026-01-14 |
| 15 | 2026-01-15 | 418,000 | 168,000 | 0.03 | 1,500,000,000 | 275,880 | 0.660 | 2026-01-13 |
| 16 | 2026-01-13 | 250,000 | -48,000 | 0.02 | 1,500,000,000 | 167,500 | 0.670 | 2026-01-09 |
| 17 | 2026-01-12 | 298,000 | 24,000 | 0.02 | 1,500,000,000 | 199,660 | 0.670 | 2026-01-08 |
| 18 | 2026-01-09 | 274,000 | -20,000 | 0.02 | 1,500,000,000 | 189,060 | 0.690 | 2026-01-07 |
| 19 | 2026-01-08 | 294,000 | -2,000 | 0.02 | 1,500,000,000 | 205,800 | 0.700 | 2026-01-06 |
| 20 | 2026-01-07 | 296,000 | 56,000 | 0.02 | 1,500,000,000 | 207,200 | 0.700 | 2026-01-05 |
| 21 | 2026-01-05 | 240,000 | -196,000 | 0.02 | 1,500,000,000 | 148,800 | 0.620 | 2025-12-30 |
| 22 | 2026-01-02 | 436,000 | -8,000 | 0.03 | 1,500,000,000 | 248,520 | 0.570 | 2025-12-29 |
| 23 | 2025-12-30 | 444,000 | -186,000 | 0.03 | 1,500,000,000 | 248,640 | 0.560 | 2025-12-23 |
| 24 | 2025-12-29 | 630,000 | -48,000 | 0.04 | 1,500,000,000 | 352,800 | 0.560 | 2025-12-22 |
| 25 | 2025-12-23 | 678,000 | -6,000 | 0.05 | 1,500,000,000 | 379,680 | 0.560 | 2025-12-19 |
| 26 | 2025-12-22 | 684,000 | -54,000 | 0.05 | 1,500,000,000 | 383,040 | 0.560 | 2025-12-18 |
| 27 | 2025-12-19 | 738,000 | -14,000 | 0.05 | 1,500,000,000 | 420,660 | 0.570 | 2025-12-17 |
| 28 | 2025-12-18 | 752,000 | -24,000 | 0.05 | 1,500,000,000 | 428,640 | 0.570 | 2025-12-16 |
| 29 | 2025-12-17 | 776,000 | -2,000 | 0.05 | 1,500,000,000 | 442,320 | 0.570 | 2025-12-15 |
| 30 | 2025-12-15 | 778,000 | 6,000 | 0.05 | 1,500,000,000 | 443,460 | 0.570 | 2025-12-11 |
| 31 | 2025-12-12 | 772,000 | -70,000 | 0.05 | 1,500,000,000 | 455,480 | 0.590 | 2025-12-10 |
| 32 | 2025-12-08 | 842,000 | 252,000 | 0.06 | 1,500,000,000 | 488,360 | 0.580 | 2025-12-04 |
| 33 | 2025-12-04 | 590,000 | 30,000 | 0.04 | 1,500,000,000 | 359,900 | 0.610 | 2025-12-02 |
| 34 | 2025-12-03 | 560,000 | -86,000 | 0.04 | 1,500,000,000 | 336,000 | 0.600 | 2025-12-01 |
| 35 | 2025-12-02 | 646,000 | 12,000 | 0.04 | 1,500,000,000 | 381,140 | 0.590 | 2025-11-28 |
| 36 | 2025-12-01 | 634,000 | 16,000 | 0.04 | 1,500,000,000 | 367,720 | 0.580 | 2025-11-27 |
| 37 | 2025-11-28 | 618,000 | 62,000 | 0.04 | 1,500,000,000 | 346,080 | 0.560 | 2025-11-26 |
| 38 | 2025-11-27 | 556,000 | -76,000 | 0.04 | 1,500,000,000 | 311,360 | 0.560 | 2025-11-25 |
| 39 | 2025-11-26 | 632,000 | -38,000 | 0.04 | 1,500,000,000 | 366,560 | 0.580 | 2025-11-24 |
| 40 | 2025-11-25 | 670,000 | 72,000 | 0.04 | 1,500,000,000 | 388,600 | 0.580 | 2025-11-21 |
| 41 | 2025-11-24 | 598,000 | 8,000 | 0.04 | 1,500,000,000 | 358,800 | 0.600 | 2025-11-20 |
| 42 | 2025-11-21 | 590,000 | 14,000 | 0.04 | 1,500,000,000 | 336,300 | 0.570 | 2025-11-19 |
| 43 | 2025-11-20 | 576,000 | 188,000 | 0.04 | 1,500,000,000 | 339,840 | 0.590 | 2025-11-18 |
| 44 | 2025-11-19 | 388,000 | 118,000 | 0.03 | 1,500,000,000 | 232,800 | 0.600 | 2025-11-17 |
| 45 | 2025-11-18 | 270,000 | 106,000 | 0.02 | 1,500,000,000 | 164,700 | 0.610 | 2025-11-14 |
| 46 | 2025-11-17 | 164,000 | 2,000 | 0.01 | 1,500,000,000 | 85,280 | 0.520 | 2025-11-13 |
| 47 | 2025-11-14 | 162,000 | -57,000 | 0.01 | 1,500,000,000 | 89,100 | 0.550 | 2025-11-12 |
| 48 | 2025-11-13 | 219,000 | -158,000 | 0.01 | 1,500,000,000 | 129,210 | 0.590 | 2025-11-11 |
| 49 | 2025-11-12 | 377,000 | -144,000 | 0.03 | 1,500,000,000 | 226,200 | 0.600 | 2025-11-10 |
| 50 | 2025-11-11 | 521,000 | 37,000 | 0.03 | 1,500,000,000 | 312,600 | 0.600 | 2025-11-07 |
| 51 | 2025-11-07 | 484,000 | -70,000 | 0.05 | 1,000,000,000 | 295,240 | 0.610 | 2025-11-05 |
| 52 | 2025-11-06 | 554,000 | 20,000 | 0.06 | 1,000,000,000 | 360,100 | 0.650 | 2025-11-04 |
| 53 | 2025-11-05 | 534,000 | 164,000 | 0.05 | 1,000,000,000 | 357,780 | 0.670 | 2025-11-03 |
| 54 | 2025-11-04 | 370,000 | -146,000 | 0.04 | 1,000,000,000 | 251,600 | 0.680 | 2025-10-31 |
| 55 | 2025-11-03 | 516,000 | 24,000 | 0.05 | 1,000,000,000 | 335,400 | 0.650 | 2025-10-30 |
| 56 | 2025-10-31 | 492,000 | 2,000 | 0.05 | 1,000,000,000 | 309,960 | 0.630 | 2025-10-28 |
| 57 | 2025-10-30 | 490,000 | -26,000 | 0.05 | 1,000,000,000 | 303,800 | 0.620 | 2025-10-27 |
| 58 | 2025-10-28 | 516,000 | 132,000 | 0.05 | 1,000,000,000 | 330,240 | 0.640 | 2025-10-24 |
| 59 | 2025-10-27 | 384,000 | -8,000 | 0.04 | 1,000,000,000 | 249,600 | 0.650 | 2025-10-23 |
| 60 | 2025-10-24 | 392,000 | 58,000 | 0.04 | 1,000,000,000 | 258,720 | 0.660 | 2025-10-22 |
| 61 | 2025-10-23 | 334,000 | -18,000 | 0.03 | 1,000,000,000 | 220,440 | 0.660 | 2025-10-21 |
| 62 | 2025-10-22 | 352,000 | -76,000 | 0.04 | 1,000,000,000 | 228,800 | 0.650 | 2025-10-20 |
| 63 | 2025-10-21 | 428,000 | -14,000 | 0.04 | 1,000,000,000 | 291,040 | 0.680 | 2025-10-17 |
| 64 | 2025-10-20 | 442,000 | -80,000 | 0.04 | 1,000,000,000 | 291,720 | 0.660 | 2025-10-16 |
| 65 | 2025-10-17 | 522,000 | 34,000 | 0.05 | 1,000,000,000 | 344,520 | 0.660 | 2025-10-15 |
| 66 | 2025-10-16 | 488,000 | 22,000 | 0.05 | 1,000,000,000 | 326,960 | 0.670 | 2025-10-14 |
| 67 | 2025-10-15 | 466,000 | -134,000 | 0.05 | 1,000,000,000 | 316,880 | 0.680 | 2025-10-13 |
| 68 | 2025-10-14 | 600,000 | 2,000 | 0.06 | 1,000,000,000 | 426,000 | 0.710 | 2025-10-10 |
| 69 | 2025-10-13 | 598,000 | -82,000 | 0.06 | 1,000,000,000 | 430,560 | 0.720 | 2025-10-09 |
| 70 | 2025-10-10 | 680,000 | 40,000 | 0.07 | 1,000,000,000 | 496,400 | 0.730 | 2025-10-08 |
| 71 | 2025-10-09 | 640,000 | 218,000 | 0.06 | 1,000,000,000 | 467,200 | 0.730 | 2025-10-06 |
| 72 | 2025-10-08 | 422,000 | -2,000 | 0.04 | 1,000,000,000 | 308,060 | 0.730 | 2025-10-03 |
| 73 | 2025-10-06 | 424,000 | 100,000 | 0.04 | 1,000,000,000 | 309,520 | 0.730 | 2025-10-02 |
| 74 | 2025-10-03 | 324,000 | 20,000 | 0.03 | 1,000,000,000 | 236,520 | 0.730 | 2025-09-30 |
| 75 | 2025-10-02 | 304,000 | 6,000 | 0.03 | 1,000,000,000 | 224,960 | 0.740 | 2025-09-29 |
| 76 | 2025-09-30 | 298,000 | -34,000 | 0.03 | 1,000,000,000 | 217,540 | 0.730 | 2025-09-26 |
| 77 | 2025-09-29 | 332,000 | -76,000 | 0.03 | 1,000,000,000 | 242,360 | 0.730 | 2025-09-25 |
| 78 | 2025-09-26 | 408,000 | -12,000 | 0.04 | 1,000,000,000 | 297,840 | 0.730 | 2025-09-24 |
| 79 | 2025-09-25 | 420,000 | -18,000 | 0.04 | 1,000,000,000 | 315,000 | 0.750 | 2025-09-23 |
| 80 | 2025-09-24 | 438,000 | 58,000 | 0.04 | 1,000,000,000 | 350,400 | 0.800 | 2025-09-22 |
| 81 | 2025-09-23 | 380,000 | -10,000 | 0.04 | 1,000,000,000 | 277,400 | 0.730 | 2025-09-19 |
| 82 | 2025-09-22 | 390,000 | -30,000 | 0.04 | 1,000,000,000 | 304,200 | 0.780 | 2025-09-18 |
| 83 | 2025-09-19 | 420,000 | 32,000 | 0.04 | 1,000,000,000 | 319,200 | 0.760 | 2025-09-17 |
| 84 | 2025-09-18 | 388,000 | -46,000 | 0.04 | 1,000,000,000 | 302,640 | 0.780 | 2025-09-16 |
| 85 | 2025-09-17 | 434,000 | 14,000 | 0.04 | 1,000,000,000 | 368,900 | 0.850 | 2025-09-15 |
| 86 | 2025-09-16 | 420,000 | 24,000 | 0.04 | 1,000,000,000 | 352,800 | 0.840 | 2025-09-12 |
| 87 | 2025-09-15 | 396,000 | 14,000 | 0.04 | 1,000,000,000 | 320,760 | 0.810 | 2025-09-11 |
| 88 | 2025-09-11 | 382,000 | -16,000 | 0.04 | 1,000,000,000 | 297,960 | 0.780 | 2025-09-09 |
| 89 | 2025-09-10 | 398,000 | -140,000 | 0.04 | 1,000,000,000 | 326,360 | 0.820 | 2025-09-08 |
| 90 | 2025-09-09 | 538,000 | -104,000 | 0.05 | 1,000,000,000 | 451,920 | 0.840 | 2025-09-05 |
| 91 | 2025-09-08 | 642,000 | -138,000 | 0.06 | 1,000,000,000 | 539,280 | 0.840 | 2025-09-04 |
| 92 | 2025-09-04 | 780,000 | -66,000 | 0.08 | 1,000,000,000 | 663,000 | 0.850 | 2025-09-02 |
| 93 | 2025-09-03 | 846,000 | 92,000 | 0.08 | 1,000,000,000 | 744,480 | 0.880 | 2025-09-01 |
| 94 | 2025-09-02 | 754,000 | -140,000 | 0.08 | 1,000,000,000 | 693,680 | 0.920 | 2025-08-29 |
| 95 | 2025-09-01 | 894,000 | -14,000 | 0.09 | 1,000,000,000 | 813,540 | 0.910 | 2025-08-28 |
| 96 | 2025-08-29 | 908,000 | -58,000 | 0.09 | 1,000,000,000 | 862,600 | 0.950 | 2025-08-27 |
| 97 | 2025-08-28 | 966,000 | 110,000 | 0.10 | 1,000,000,000 | 956,340 | 0.990 | 2025-08-26 |
| 98 | 2025-08-27 | 856,000 | 156,000 | 0.09 | 1,000,000,000 | 898,800 | 1.050 | 2025-08-25 |
| 99 | 2025-08-26 | 700,000 | 50,000 | 0.07 | 1,000,000,000 | 728,000 | 1.040 | 2025-08-22 |
| 100 | 2025-08-25 | 650,000 | -4,000 | 0.07 | 1,000,000,000 | 702,000 | 1.080 | 2025-08-21 |
| 101 | 2025-08-22 | 654,000 | 180,000 | 0.07 | 1,000,000,000 | 680,160 | 1.040 | 2025-08-20 |
| 102 | 2025-08-21 | 474,000 | -300,000 | 0.05 | 1,000,000,000 | 488,220 | 1.030 | 2025-08-19 |
| 103 | 2025-08-20 | 774,000 | 132,000 | 0.08 | 1,000,000,000 | 750,780 | 0.970 | 2025-08-18 |
| 104 | 2025-08-19 | 642,000 | -6,000 | 0.06 | 1,000,000,000 | 609,900 | 0.950 | 2025-08-15 |
| 105 | 2025-08-15 | 648,000 | -14,000 | 0.06 | 1,000,000,000 | 628,560 | 0.970 | 2025-08-13 |
| 106 | 2025-08-14 | 662,000 | -6,000 | 0.07 | 1,000,000,000 | 655,380 | 0.990 | 2025-08-12 |
| 107 | 2025-08-13 | 668,000 | -24,000 | 0.07 | 1,000,000,000 | 647,960 | 0.970 | 2025-08-11 |
| 108 | 2025-08-12 | 692,000 | -26,000 | 0.07 | 1,000,000,000 | 678,160 | 0.980 | 2025-08-08 |
| 109 | 2025-08-11 | 718,000 | -78,000 | 0.07 | 1,000,000,000 | 710,820 | 0.990 | 2025-08-07 |
| 110 | 2025-08-08 | 796,000 | 206,000 | 0.08 | 1,000,000,000 | 788,040 | 0.990 | 2025-08-06 |
| 111 | 2025-08-07 | 590,000 | -22,000 | 0.06 | 1,000,000,000 | 590,000 | 1.000 | 2025-08-05 |
| 112 | 2025-08-06 | 612,000 | -50,000 | 0.06 | 1,000,000,000 | 618,120 | 1.010 | 2025-08-04 |
| 113 | 2025-08-05 | 662,000 | -296,000 | 0.07 | 1,000,000,000 | 662,000 | 1.000 | 2025-08-01 |
| 114 | 2025-08-04 | 958,000 | -76,000 | 0.10 | 1,000,000,000 | 977,160 | 1.020 | 2025-07-31 |
| 115 | 2025-08-01 | 1,034,000 | -140,000 | 0.10 | 1,000,000,000 | 1,065,020 | 1.030 | 2025-07-30 |
| 116 | 2025-07-31 | 1,174,000 | -148,000 | 0.12 | 1,000,000,000 | 1,185,740 | 1.010 | 2025-07-29 |
| 117 | 2025-07-30 | 1,322,000 | 154,000 | 0.13 | 1,000,000,000 | 1,348,440 | 1.020 | 2025-07-28 |
| 118 | 2025-07-29 | 1,168,000 | 166,000 | 0.12 | 1,000,000,000 | 1,097,920 | 0.940 | 2025-07-25 |
| 119 | 2025-07-28 | 1,002,000 | 162,000 | 0.10 | 1,000,000,000 | 931,860 | 0.930 | 2025-07-24 |
| 120 | 2025-07-25 | 840,000 | 150,000 | 0.08 | 1,000,000,000 | 848,400 | 1.010 | 2025-07-23 |
| 121 | 2025-07-24 | 690,000 | 62,000 | 0.07 | 1,000,000,000 | 696,900 | 1.010 | 2025-07-22 |
| 122 | 2025-07-23 | 628,000 | 112,000 | 0.06 | 1,000,000,000 | 634,280 | 1.010 | 2025-07-21 |
| 123 | 2025-07-22 | 516,000 | 60,000 | 0.05 | 1,000,000,000 | 521,160 | 1.010 | 2025-07-18 |
| 124 | 2025-07-21 | 456,000 | -44,000 | 0.05 | 1,000,000,000 | 460,560 | 1.010 | 2025-07-17 |
| 125 | 2025-07-18 | 500,000 | 120,000 | 0.05 | 1,000,000,000 | 505,000 | 1.010 | 2025-07-16 |
| 126 | 2025-07-17 | 380,000 | 70,000 | 0.04 | 1,000,000,000 | 383,800 | 1.010 | 2025-07-15 |
| 127 | 2025-07-16 | 310,000 | -24,000 | 0.03 | 1,000,000,000 | 313,100 | 1.010 | 2025-07-14 |
| 128 | 2025-07-15 | 334,000 | 38,000 | 0.03 | 1,000,000,000 | 337,340 | 1.010 | 2025-07-11 |
| 129 | 2025-07-14 | 296,000 | 28,000 | 0.03 | 1,000,000,000 | 298,960 | 1.010 | 2025-07-10 |
| 130 | 2025-07-11 | 268,000 | -22,000 | 0.03 | 1,000,000,000 | 270,680 | 1.010 | 2025-07-09 |
| 131 | 2025-07-10 | 290,000 | 56,000 | 0.03 | 1,000,000,000 | 295,800 | 1.020 | 2025-07-08 |
| 132 | 2025-07-09 | 234,000 | 6,000 | 0.02 | 1,000,000,000 | 231,660 | 0.990 | 2025-07-07 |
| 133 | 2025-07-08 | 228,000 | 20,000 | 0.02 | 1,000,000,000 | 225,720 | 0.990 | 2025-07-04 |
| 134 | 2025-07-07 | 208,000 | 100,000 | 0.02 | 1,000,000,000 | 216,320 | 1.040 | 2025-07-03 |
| 135 | 2025-07-04 | 108,000 | -66,000 | 0.01 | 1,000,000,000 | 111,240 | 1.030 | 2025-07-02 |
| 136 | 2025-07-03 | 174,000 | 10,000 | 0.02 | 1,000,000,000 | 187,920 | 1.080 | 2025-06-30 |
| 137 | 2025-07-02 | 164,000 | 38,000 | 0.02 | 1,000,000,000 | 185,320 | 1.130 | 2025-06-27 |
| 138 | 2025-06-30 | 126,000 | 12,000 | 0.01 | 1,000,000,000 | 151,200 | 1.200 | 2025-06-26 |
| 139 | 2025-06-27 | 114,000 | 50,000 | 0.01 | 1,000,000,000 | 128,820 | 1.130 | 2025-06-25 |
| 140 | 2025-06-26 | 64,000 | -38,000 | 0.01 | 1,000,000,000 | 71,040 | 1.110 | 2025-06-24 |
| 141 | 2025-06-25 | 102,000 | -6,000 | 0.01 | 1,000,000,000 | 123,420 | 1.210 | 2025-06-23 |
| 142 | 2025-06-24 | 108,000 | 30,000 | 0.01 | 1,000,000,000 | 131,760 | 1.220 | 2025-06-20 |
| 143 | 2025-06-23 | 78,000 | 44,000 | 0.01 | 1,000,000,000 | 95,940 | 1.230 | 2025-06-19 |
| 144 | 2025-06-19 | 34,000 | -54,000 | 0.00 | 1,000,000,000 | 44,880 | 1.320 | 2025-06-17 |
| 145 | 2025-06-18 | 88,000 | 46,000 | 0.01 | 1,000,000,000 | 115,280 | 1.310 | 2025-06-16 |
| 146 | 2025-06-17 | 42,000 | -8,000 | 0.00 | 1,000,000,000 | 55,020 | 1.310 | 2025-06-13 |
| 147 | 2025-06-16 | 50,000 | 8,000 | 0.01 | 1,000,000,000 | 66,500 | 1.330 | 2025-06-12 |
| 148 | 2025-06-12 | 42,000 | 12,000 | 0.00 | 1,000,000,000 | 56,700 | 1.350 | 2025-06-10 |
| 149 | 2025-06-11 | 30,000 | -28,000 | 0.00 | 1,000,000,000 | 41,100 | 1.370 | 2025-06-09 |
| 150 | 2025-06-10 | 58,000 | -6,000 | 0.01 | 1,000,000,000 | 78,880 | 1.360 | 2025-06-06 |
| 151 | 2025-06-09 | 64,000 | -32,000 | 0.01 | 1,000,000,000 | 87,680 | 1.370 | 2025-06-05 |
| 152 | 2025-06-06 | 96,000 | 28,000 | 0.01 | 1,000,000,000 | 132,480 | 1.380 | 2025-06-04 |
| 153 | 2025-06-05 | 68,000 | -32,000 | 0.01 | 1,000,000,000 | 94,520 | 1.390 | 2025-06-03 |
| 154 | 2025-06-04 | 100,000 | 10,000 | 0.01 | 1,000,000,000 | 135,000 | 1.350 | 2025-06-02 |
| 155 | 2025-06-03 | 90,000 | -2,000 | 0.01 | 1,000,000,000 | 124,200 | 1.380 | 2025-05-30 |
| 156 | 2025-06-02 | 92,000 | 40,000 | 0.01 | 1,000,000,000 | 127,880 | 1.390 | 2025-05-29 |
| 157 | 2025-05-30 | 52,000 | 12,000 | 0.01 | 1,000,000,000 | 72,280 | 1.390 | 2025-05-28 |
| 158 | 2025-05-29 | 40,000 | -14,000 | 0.00 | 1,000,000,000 | 54,000 | 1.350 | 2025-05-27 |
| 159 | 2025-05-28 | 54,000 | -4,000 | 0.01 | 1,000,000,000 | 73,440 | 1.360 | 2025-05-26 |
| 160 | 2025-05-27 | 58,000 | 6,000 | 0.01 | 1,000,000,000 | 80,620 | 1.390 | 2025-05-23 |
| 161 | 2025-05-26 | 52,000 | -4,000 | 0.01 | 1,000,000,000 | 72,280 | 1.390 | 2025-05-22 |
| 162 | 2025-05-23 | 56,000 | 38,000 | 0.01 | 1,000,000,000 | 80,640 | 1.440 | 2025-05-21 |
| 163 | 2025-05-22 | 18,000 | 10,000 | 0.00 | 1,000,000,000 | 26,100 | 1.450 | 2025-05-20 |
| 164 | 2025-05-20 | 8,000 | -10,000 | 0.00 | 1,000,000,000 | 11,120 | 1.390 | 2025-05-16 |
| 165 | 2025-05-19 | 18,000 | -4,000 | 0.00 | 1,000,000,000 | 25,740 | 1.430 | 2025-05-15 |
| 166 | 2025-05-16 | 22,000 | -14,000 | 0.00 | 1,000,000,000 | 34,760 | 1.580 | 2025-05-14 |
| 167 | 2025-05-15 | 36,000 | -18,000 | 0.00 | 1,000,000,000 | 56,880 | 1.580 | 2025-05-13 |
| 168 | 2025-05-14 | 54,000 | 4,000 | 0.01 | 1,000,000,000 | 86,400 | 1.600 | 2025-05-12 |
| 169 | 2025-05-12 | 50,000 | 8,000 | 0.01 | 1,000,000,000 | 82,500 | 1.650 | 2025-05-08 |
| 170 | 2025-05-08 | 42,000 | 8,000 | 0.00 | 1,000,000,000 | 69,300 | 1.650 | 2025-05-06 |
| 171 | 2025-05-07 | 34,000 | 2,000 | 0.00 | 1,000,000,000 | 55,080 | 1.620 | 2025-05-02 |
| 172 | 2025-05-06 | 32,000 | -320,000 | 0.00 | 1,000,000,000 | 52,160 | 1.630 | 2025-04-30 |
| 173 | 2025-05-02 | 352,000 | 164,000 | 0.04 | 1,000,000,000 | 559,680 | 1.590 | 2025-04-29 |
| 174 | 2025-04-30 | 188,000 | -2,000 | 0.02 | 1,000,000,000 | 310,200 | 1.650 | 2025-04-28 |
| 175 | 2025-04-29 | 190,000 | 58,000 | 0.02 | 1,000,000,000 | 315,400 | 1.660 | 2025-04-25 |
| 176 | 2025-04-25 | 132,000 | 76,000 | 0.01 | 1,000,000,000 | 219,120 | 1.660 | 2025-04-23 |
| 177 | 2025-04-24 | 56,000 | -80,000 | 0.01 | 1,000,000,000 | 85,120 | 1.520 | 2025-04-22 |
| 178 | 2025-04-23 | 136,000 | 26,000 | 0.01 | 1,000,000,000 | 191,760 | 1.410 | 2025-04-17 |
| 179 | 2025-04-22 | 110,000 | -8,000 | 0.01 | 1,000,000,000 | 159,500 | 1.450 | 2025-04-16 |
| 180 | 2025-04-17 | 118,000 | -12,000 | 0.01 | 1,000,000,000 | 180,540 | 1.530 | 2025-04-15 |
| 181 | 2025-04-16 | 130,000 | 110,000 | 0.01 | 1,000,000,000 | 206,700 | 1.590 | 2025-04-14 |
| 182 | 2025-04-15 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 25,600 | 1.280 | 2025-04-11 |
| 183 | 2025-04-10 | 10,000 | -20,000 | 0.00 | 1,000,000,000 | 14,600 | 1.460 | 2025-04-08 |
| 184 | 2025-04-09 | 30,000 | 14,000 | 0.00 | 1,000,000,000 | 40,500 | 1.350 | 2025-04-07 |
| 185 | 2025-04-08 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 24,320 | 1.520 | 2025-04-03 |
| 186 | 2025-04-03 | 0 | -208,000 | 0.00 | 1,000,000,000 | 0 | 1.560 | 2025-04-01 |
| 187 | 2025-04-02 | 208,000 | -12,000 | 0.02 | 1,000,000,000 | 330,720 | 1.590 | 2025-03-31 |
| 188 | 2025-04-01 | 220,000 | 36,000 | 0.02 | 1,000,000,000 | 365,200 | 1.660 | 2025-03-28 |
| 189 | 2025-03-31 | 184,000 | 104,000 | 0.02 | 1,000,000,000 | 318,320 | 1.730 | 2025-03-27 |
| 190 | 2025-03-28 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 148,800 | 1.860 | 2025-03-26 |
| 191 | 2025-03-27 | 40,000 | -644,000 | 0.00 | 1,000,000,000 | 80,400 | 2.010 | 2025-03-25 |
| 192 | 2025-03-26 | 684,000 | 120,000 | 0.07 | 1,000,000,000 | 1,340,640 | 1.960 | 2025-03-24 |
| 193 | 2025-03-25 | 564,000 | 200,000 | 0.06 | 1,000,000,000 | 1,218,240 | 2.160 | 2025-03-21 |
| 194 | 2025-03-24 | 364,000 | 312,000 | 0.04 | 1,000,000,000 | 778,960 | 2.140 | 2025-03-20 |
| 195 | 2025-03-21 | 52,000 | 24,000 | 0.01 | 1,000,000,000 | 151,320 | 2.910 | 2025-03-19 |
| 196 | 2025-03-20 | 28,000 | -302,000 | 0.00 | 1,000,000,000 | 70,000 | 2.500 | 2025-03-18 |
| 197 | 2025-03-19 | 330,000 | -30,000 | 0.03 | 1,000,000,000 | 676,500 | 2.050 | 2025-03-17 |
| 198 | 2025-03-14 | 360,000 | 26,000 | 0.04 | 1,000,000,000 | 626,400 | 1.740 | 2025-03-12 |
| 199 | 2025-03-13 | 334,000 | -4,000 | 0.03 | 1,000,000,000 | 601,200 | 1.800 | 2025-03-11 |
| 200 | 2025-03-12 | 338,000 | -28,000 | 0.03 | 1,000,000,000 | 618,540 | 1.830 | 2025-03-10 |
| 201 | 2025-03-11 | 366,000 | -32,000 | 0.04 | 1,000,000,000 | 651,480 | 1.780 | 2025-03-07 |
| 202 | 2025-03-10 | 398,000 | 30,000 | 0.04 | 1,000,000,000 | 668,640 | 1.680 | 2025-03-06 |
| 203 | 2025-03-07 | 368,000 | 56,000 | 0.04 | 1,000,000,000 | 596,160 | 1.620 | 2025-03-05 |
| 204 | 2025-03-05 | 312,000 | -24,000 | 0.03 | 1,000,000,000 | 489,840 | 1.570 | 2025-03-03 |
| 205 | 2025-03-04 | 336,000 | 62,000 | 0.03 | 1,000,000,000 | 507,360 | 1.510 | 2025-02-28 |
| 206 | 2025-03-03 | 274,000 | -4,000 | 0.03 | 1,000,000,000 | 408,260 | 1.490 | 2025-02-27 |
| 207 | 2025-02-28 | 278,000 | -2,000 | 0.03 | 1,000,000,000 | 386,420 | 1.390 | 2025-02-26 |
| 208 | 2025-02-25 | 280,000 | 2,000 | 0.03 | 1,000,000,000 | 408,800 | 1.460 | 2025-02-21 |
| 209 | 2025-02-24 | 278,000 | 10,000 | 0.03 | 1,000,000,000 | 411,440 | 1.480 | 2025-02-20 |
| 210 | 2025-02-20 | 268,000 | 8,000 | 0.03 | 1,000,000,000 | 383,240 | 1.430 | 2025-02-18 |
| 211 | 2025-02-19 | 260,000 | -4,000 | 0.03 | 1,000,000,000 | 374,400 | 1.440 | 2025-02-17 |
| 212 | 2025-02-18 | 264,000 | -48,000 | 0.03 | 1,000,000,000 | 390,720 | 1.480 | 2025-02-14 |
| 213 | 2025-02-17 | 312,000 | -36,000 | 0.03 | 1,000,000,000 | 439,920 | 1.410 | 2025-02-13 |
| 214 | 2025-02-14 | 348,000 | 38,000 | 0.03 | 1,000,000,000 | 497,640 | 1.430 | 2025-02-12 |
| 215 | 2025-02-13 | 310,000 | 8,000 | 0.03 | 1,000,000,000 | 465,000 | 1.500 | 2025-02-11 |
| 216 | 2025-02-12 | 302,000 | 98,000 | 0.03 | 1,000,000,000 | 462,060 | 1.530 | 2025-02-10 |
| 217 | 2025-02-11 | 204,000 | -6,000 | 0.02 | 1,000,000,000 | 318,240 | 1.560 | 2025-02-07 |
| 218 | 2025-02-06 | 210,000 | -26,000 | 0.02 | 1,000,000,000 | 331,800 | 1.580 | 2025-02-04 |
| 219 | 2025-02-05 | 236,000 | -22,000 | 0.02 | 1,000,000,000 | 372,880 | 1.580 | 2025-02-03 |
| 220 | 2025-02-04 | 258,000 | -22,000 | 0.03 | 1,000,000,000 | 430,860 | 1.670 | 2025-01-27 |
| 221 | 2025-02-03 | 280,000 | 36,000 | 0.03 | 1,000,000,000 | 459,200 | 1.640 | 2025-01-24 |
| 222 | 2025-01-27 | 244,000 | -36,000 | 0.02 | 1,000,000,000 | 392,840 | 1.610 | 2025-01-23 |
| 223 | 2025-01-24 | 280,000 | -4,000 | 0.03 | 1,000,000,000 | 462,000 | 1.650 | 2025-01-22 |
| 224 | 2025-01-23 | 284,000 | -10,000 | 0.03 | 1,000,000,000 | 471,440 | 1.660 | 2025-01-21 |
| 225 | 2025-01-22 | 294,000 | -6,000 | 0.03 | 1,000,000,000 | 496,860 | 1.690 | 2025-01-20 |
| 226 | 2025-01-21 | 300,000 | 30,000 | 0.03 | 1,000,000,000 | 507,000 | 1.690 | 2025-01-17 |
| 227 | 2025-01-20 | 270,000 | 98,000 | 0.03 | 1,000,000,000 | 459,000 | 1.700 | 2025-01-16 |
| 228 | 2025-01-17 | 172,000 | -30,000 | 0.02 | 1,000,000,000 | 283,800 | 1.650 | 2025-01-15 |
| 229 | 2025-01-16 | 202,000 | 30,000 | 0.02 | 1,000,000,000 | 321,180 | 1.590 | 2025-01-14 |
| 230 | 2025-01-15 | 172,000 | 8,000 | 0.02 | 1,000,000,000 | 270,040 | 1.570 | 2025-01-13 |
| 231 | 2025-01-14 | 164,000 | -8,000 | 0.02 | 1,000,000,000 | 262,400 | 1.600 | 2025-01-10 |
| 232 | 2025-01-13 | 172,000 | -4,000 | 0.02 | 1,000,000,000 | 292,400 | 1.700 | 2025-01-09 |
| 233 | 2025-01-10 | 176,000 | -16,000 | 0.02 | 1,000,000,000 | 285,120 | 1.620 | 2025-01-08 |
| 234 | 2025-01-09 | 192,000 | 36,000 | 0.02 | 1,000,000,000 | 309,120 | 1.610 | 2025-01-07 |
| 235 | 2025-01-08 | 156,000 | -28,000 | 0.02 | 1,000,000,000 | 248,040 | 1.590 | 2025-01-06 |
| 236 | 2025-01-07 | 184,000 | -24,000 | 0.02 | 1,000,000,000 | 274,160 | 1.490 | 2025-01-03 |
| 237 | 2025-01-06 | 208,000 | 4,000 | 0.02 | 1,000,000,000 | 332,800 | 1.600 | 2025-01-02 |
| 238 | 2025-01-03 | 204,000 | 26,000 | 0.02 | 1,000,000,000 | 352,920 | 1.730 | 2024-12-30 |
| 239 | 2025-01-02 | 178,000 | 92,000 | 0.02 | 1,000,000,000 | 318,620 | 1.790 | 2024-12-27 |
| 240 | 2024-12-30 | 86,000 | 24,000 | 0.01 | 1,000,000,000 | 134,160 | 1.560 | 2024-12-23 |
| 241 | 2024-12-27 | 62,000 | 16,000 | 0.01 | 1,000,000,000 | 93,620 | 1.510 | 2024-12-20 |
| 242 | 2024-12-23 | 46,000 | 12,000 | 0.00 | 1,000,000,000 | 65,320 | 1.420 | 2024-12-19 |
| 243 | 2024-12-20 | 34,000 | -68,000 | 0.00 | 1,000,000,000 | 47,940 | 1.410 | 2024-12-18 |
| 244 | 2024-12-19 | 102,000 | -12,000 | 0.01 | 1,000,000,000 | 141,780 | 1.390 | 2024-12-17 |
| 245 | 2024-12-18 | 114,000 | -10,000 | 0.01 | 1,000,000,000 | 155,040 | 1.360 | 2024-12-16 |
| 246 | 2024-12-17 | 124,000 | -2,000 | 0.01 | 1,000,000,000 | 162,440 | 1.310 | 2024-12-13 |
| 247 | 2024-12-16 | 126,000 | -26,000 | 0.01 | 1,000,000,000 | 167,580 | 1.330 | 2024-12-12 |
| 248 | 2024-12-13 | 152,000 | -62,000 | 0.02 | 1,000,000,000 | 208,240 | 1.370 | 2024-12-11 |
| 249 | 2024-12-12 | 214,000 | -12,000 | 0.02 | 1,000,000,000 | 276,060 | 1.290 | 2024-12-10 |
| 250 | 2024-12-11 | 226,000 | -20,000 | 0.02 | 1,000,000,000 | 307,360 | 1.360 | 2024-12-09 |
| 251 | 2024-12-10 | 246,000 | -8,000 | 0.02 | 1,000,000,000 | 344,400 | 1.400 | 2024-12-06 |
| 252 | 2024-12-09 | 254,000 | 64,000 | 0.03 | 1,000,000,000 | 373,380 | 1.470 | 2024-12-05 |
| 253 | 2024-12-06 | 190,000 | -26,000 | 0.02 | 1,000,000,000 | 281,200 | 1.480 | 2024-12-04 |
| 254 | 2024-12-05 | 216,000 | -82,000 | 0.02 | 1,000,000,000 | 295,920 | 1.370 | 2024-12-03 |
| 255 | 2024-12-03 | 298,000 | -16,000 | 0.03 | 1,000,000,000 | 378,460 | 1.270 | 2024-11-29 |
| 256 | 2024-12-02 | 314,000 | -80,000 | 0.03 | 1,000,000,000 | 414,480 | 1.320 | 2024-11-28 |
| 257 | 2024-11-29 | 394,000 | -72,000 | 0.04 | 1,000,000,000 | 516,140 | 1.310 | 2024-11-27 |
| 258 | 2024-11-28 | 466,000 | 12,000 | 0.05 | 1,000,000,000 | 559,200 | 1.200 | 2024-11-26 |
| 259 | 2024-11-26 | 454,000 | -234,000 | 0.05 | 1,000,000,000 | 594,740 | 1.310 | 2024-11-22 |
| 260 | 2024-11-25 | 688,000 | -78,000 | 0.07 | 1,000,000,000 | 942,560 | 1.370 | 2024-11-21 |
| 261 | 2024-11-22 | 766,000 | -170,610 | 0.08 | 1,000,000,000 | 1,149,000 | 1.500 | 2024-11-20 |
| 262 | 2024-11-21 | 936,610 | 478,000 | 0.09 | 1,000,000,000 | 11,670,161 | 12.46 | 2024-11-19 |
| 263 | 2024-11-20 | 458,610 | -35,055 | 0.05 | 1,000,000,000 | 6,127,030 | 13.36 | 2024-11-18 |
| 264 | 2024-11-19 | 493,665 | 54,830 | 0.05 | 1,000,000,000 | 7,108,776 | 14.40 | 2024-11-15 |
| 265 | 2024-11-18 | 438,835 | -54,337 | 0.04 | 1,000,000,000 | 6,284,117 | 14.32 | 2024-11-14 |
| 266 | 2024-11-15 | 493,172 | -37,888 | 0.05 | 1,000,000,000 | 7,170,721 | 14.54 | 2024-11-13 |
| 267 | 2024-11-14 | 531,060 | -25,605 | 0.05 | 1,000,000,000 | 7,679,128 | 14.46 | 2024-11-12 |
| 268 | 2024-11-13 | 556,665 | -84,824 | 0.06 | 1,000,000,000 | 7,982,576 | 14.34 | 2024-11-11 |
| 269 | 2024-11-12 | 641,489 | 256,000 | 0.06 | 1,000,000,000 | 7,954,464 | 12.40 | 2024-11-08 |
| 270 | 2024-11-11 | 385,489 | 120,508 | 0.04 | 1,000,000,000 | 4,934,259 | 12.80 | 2024-11-07 |
| 271 | 2024-11-08 | 264,981 | -213,703 | 0.03 | 1,000,000,000 | 3,974,715 | 15.00 | 2024-11-06 |
| 272 | 2024-11-07 | 478,684 | 184,000 | 0.05 | 1,000,000,000 | 7,084,523 | 14.80 | 2024-11-05 |
| 273 | 2024-11-06 | 294,684 | 194,000 | 0.03 | 1,000,000,000 | 3,889,829 | 13.20 | 2024-11-04 |
| 274 | 2024-11-05 | 100,684 | -125,460 | 0.01 | 1,000,000,000 | 1,137,729 | 11.30 | 2024-11-01 |
| 275 | 2024-11-04 | 226,144 | -63,992 | 0.02 | 1,000,000,000 | 2,582,564 | 11.42 | 2024-10-31 |
| 276 | 2024-11-01 | 290,136 | -271,733 | 0.03 | 1,000,000,000 | 3,127,666 | 10.78 | 2024-10-30 |
| 277 | 2024-10-31 | 561,869 | 48,000 | 0.06 | 1,000,000,000 | 5,287,187 | 9.410 | 2024-10-29 |
| 278 | 2024-10-30 | 513,869 | 76,244 | 0.05 | 1,000,000,000 | 4,979,391 | 9.690 | 2024-10-28 |
| 279 | 2024-10-29 | 437,625 | 180,000 | 0.04 | 1,000,000,000 | 3,619,159 | 8.270 | 2024-10-25 |
| 280 | 2024-10-28 | 257,625 | 84,000 | 0.03 | 1,000,000,000 | 1,906,425 | 7.400 | 2024-10-24 |
| 281 | 2024-10-25 | 173,625 | 32,000 | 0.02 | 1,000,000,000 | 1,243,155 | 7.160 | 2024-10-23 |
| 282 | 2024-10-24 | 141,625 | -277,215 | 0.01 | 1,000,000,000 | 1,016,868 | 7.180 | 2024-10-22 |
| 283 | 2024-10-23 | 418,840 | 80,000 | 0.04 | 1,000,000,000 | 3,044,967 | 7.270 | 2024-10-21 |
| 284 | 2024-10-22 | 338,840 | -110,000 | 0.03 | 1,000,000,000 | 2,331,219 | 6.880 | 2024-10-18 |
| 285 | 2024-10-21 | 448,840 | 130,000 | 0.04 | 1,000,000,000 | 2,724,459 | 6.070 | 2024-10-17 |
| 286 | 2024-10-18 | 318,840 | 20,000 | 0.03 | 1,000,000,000 | 1,763,185 | 5.530 | 2024-10-16 |
| 287 | 2024-10-16 | 298,840 | 4,000 | 0.03 | 1,000,000,000 | 1,595,806 | 5.340 | 2024-10-14 |
| 288 | 2024-10-15 | 294,840 | 24,000 | 0.03 | 1,000,000,000 | 1,444,716 | 4.900 | 2024-10-10 |
| 289 | 2024-10-14 | 270,840 | 2,000 | 0.03 | 1,000,000,000 | 1,216,072 | 4.490 | 2024-10-09 |
| 290 | 2024-10-10 | 268,840 | -14,000 | 0.03 | 1,000,000,000 | 1,215,157 | 4.520 | 2024-10-08 |
| 291 | 2024-10-09 | 282,840 | -10,000 | 0.03 | 1,000,000,000 | 1,244,496 | 4.400 | 2024-10-07 |
| 292 | 2024-10-08 | 292,840 | -16,000 | 0.03 | 1,000,000,000 | 1,347,064 | 4.600 | 2024-10-04 |
| 293 | 2024-10-07 | 308,840 | -8,000 | 0.03 | 1,000,000,000 | 1,454,636 | 4.710 | 2024-10-03 |
| 294 | 2024-10-04 | 316,840 | -12,000 | 0.03 | 1,000,000,000 | 1,460,632 | 4.610 | 2024-10-02 |
| 295 | 2024-10-03 | 328,840 | 12,000 | 0.03 | 1,000,000,000 | 1,499,510 | 4.560 | 2024-09-30 |
| 296 | 2024-10-02 | 316,840 | 4,000 | 0.03 | 1,000,000,000 | 1,390,928 | 4.390 | 2024-09-27 |
| 297 | 2024-09-30 | 312,840 | -14,000 | 0.03 | 1,000,000,000 | 1,382,753 | 4.420 | 2024-09-26 |
| 298 | 2024-09-27 | 326,840 | 12,000 | 0.03 | 1,000,000,000 | 1,438,096 | 4.400 | 2024-09-25 |
| 299 | 2024-09-26 | 314,840 | 20,000 | 0.03 | 1,000,000,000 | 1,360,109 | 4.320 | 2024-09-24 |
| 300 | 2024-09-25 | 294,840 | -62,000 | 0.03 | 1,000,000,000 | 1,312,038 | 4.450 | 2024-09-23 |
| 301 | 2024-09-24 | 356,840 | -12,000 | 0.04 | 1,000,000,000 | 1,541,549 | 4.320 | 2024-09-20 |
| 302 | 2024-09-23 | 368,840 | 2,000 | 0.04 | 1,000,000,000 | 1,530,686 | 4.150 | 2024-09-19 |
| 303 | 2024-09-20 | 366,840 | 16,000 | 0.04 | 1,000,000,000 | 1,441,681 | 3.930 | 2024-09-17 |
| 304 | 2024-09-19 | 350,840 | -12,000 | 0.04 | 1,000,000,000 | 1,382,310 | 3.940 | 2024-09-16 |
| 305 | 2024-09-17 | 362,840 | -6,000 | 0.04 | 1,000,000,000 | 1,429,590 | 3.940 | 2024-09-13 |
| 306 | 2024-09-13 | 368,840 | 6,000 | 0.04 | 1,000,000,000 | 1,287,252 | 3.490 | 2024-09-11 |
| 307 | 2024-09-11 | 362,840 | -6,000 | 0.04 | 1,000,000,000 | 1,255,426 | 3.460 | 2024-09-09 |
| 308 | 2024-09-09 | 368,840 | 6,000 | 0.04 | 1,000,000,000 | 1,276,186 | 3.460 | 2024-09-04 |
| 309 | 2024-09-05 | 362,840 | -34,000 | 0.04 | 1,000,000,000 | 1,277,197 | 3.520 | 2024-09-03 |
| 310 | 2024-09-03 | 396,840 | 10,000 | 0.04 | 1,000,000,000 | 1,373,066 | 3.460 | 2024-08-30 |
| 311 | 2024-09-02 | 386,840 | -8,000 | 0.04 | 1,000,000,000 | 1,342,335 | 3.470 | 2024-08-29 |
| 312 | 2024-08-30 | 394,840 | -12,000 | 0.04 | 1,000,000,000 | 1,354,301 | 3.430 | 2024-08-28 |
| 313 | 2024-08-29 | 406,840 | 4,000 | 0.04 | 1,000,000,000 | 1,354,777 | 3.330 | 2024-08-27 |
| 314 | 2024-08-28 | 402,840 | -4,000 | 0.04 | 1,000,000,000 | 1,361,599 | 3.380 | 2024-08-26 |
| 315 | 2024-08-27 | 406,840 | 4,000 | 0.04 | 1,000,000,000 | 1,362,914 | 3.350 | 2024-08-23 |
| 316 | 2024-08-26 | 402,840 | 8,000 | 0.04 | 1,000,000,000 | 1,341,457 | 3.330 | 2024-08-22 |
| 317 | 2024-08-23 | 394,840 | 14,000 | 0.04 | 1,000,000,000 | 1,287,178 | 3.260 | 2024-08-21 |
| 318 | 2024-08-22 | 380,840 | 2,000 | 0.04 | 1,000,000,000 | 1,283,431 | 3.370 | 2024-08-20 |
| 319 | 2024-08-21 | 378,840 | 18,000 | 0.04 | 1,000,000,000 | 1,322,152 | 3.490 | 2024-08-19 |
| 320 | 2024-08-20 | 360,840 | -30,000 | 0.04 | 1,000,000,000 | 1,118,604 | 3.100 | 2024-08-16 |
| 321 | 2024-08-19 | 390,840 | 2,000 | 0.04 | 1,000,000,000 | 1,211,604 | 3.100 | 2024-08-15 |
| 322 | 2024-08-16 | 388,840 | 8,000 | 0.04 | 1,000,000,000 | 1,205,404 | 3.100 | 2024-08-14 |
| 323 | 2024-08-15 | 380,840 | 16,000 | 0.04 | 1,000,000,000 | 1,138,712 | 2.990 | 2024-08-13 |
| 324 | 2024-08-14 | 364,840 | 4,000 | 0.04 | 1,000,000,000 | 1,101,817 | 3.020 | 2024-08-12 |
| 325 | 2024-08-13 | 360,840 | 12,000 | 0.04 | 1,000,000,000 | 1,093,345 | 3.030 | 2024-08-09 |
| 326 | 2024-08-09 | 348,840 | 18,000 | 0.03 | 1,000,000,000 | 1,011,636 | 2.900 | 2024-08-07 |
| 327 | 2024-08-07 | 330,840 | -20,000 | 0.03 | 1,000,000,000 | 909,810 | 2.750 | 2024-08-05 |
| 328 | 2024-08-05 | 350,840 | -2,000 | 0.04 | 1,000,000,000 | 989,369 | 2.820 | 2024-08-01 |
| 329 | 2024-08-02 | 352,840 | 2,000 | 0.04 | 1,000,000,000 | 987,952 | 2.800 | 2024-07-31 |
| 330 | 2024-07-29 | 350,840 | -14,000 | 0.04 | 1,000,000,000 | 985,860 | 2.810 | 2024-07-25 |
| 331 | 2024-07-25 | 364,840 | 22,000 | 0.04 | 1,000,000,000 | 1,054,388 | 2.890 | 2024-07-23 |
| 332 | 2024-07-23 | 342,840 | -2,000 | 0.03 | 1,000,000,000 | 1,004,521 | 2.930 | 2024-07-19 |
| 333 | 2024-07-19 | 344,840 | 4,000 | 0.03 | 1,000,000,000 | 1,051,762 | 3.050 | 2024-07-17 |
| 334 | 2024-07-18 | 340,840 | -2,000 | 0.03 | 1,000,000,000 | 991,844 | 2.910 | 2024-07-16 |
| 335 | 2024-07-17 | 342,840 | -10,000 | 0.03 | 1,000,000,000 | 980,522 | 2.860 | 2024-07-15 |
| 336 | 2024-07-16 | 352,840 | -4,000 | 0.04 | 1,000,000,000 | 1,030,293 | 2.920 | 2024-07-12 |
| 337 | 2024-07-15 | 356,840 | 16,000 | 0.04 | 1,000,000,000 | 1,049,110 | 2.940 | 2024-07-11 |
| 338 | 2024-07-12 | 340,840 | 32,000 | 0.03 | 1,000,000,000 | 981,619 | 2.880 | 2024-07-10 |
| 339 | 2024-07-11 | 308,840 | -2,000 | 0.03 | 1,000,000,000 | 858,575 | 2.780 | 2024-07-09 |
| 340 | 2024-07-10 | 310,840 | 2,000 | 0.03 | 1,000,000,000 | 833,051 | 2.680 | 2024-07-08 |
| 341 | 2024-07-09 | 308,840 | -16,000 | 0.03 | 1,000,000,000 | 806,072 | 2.610 | 2024-07-05 |
| 342 | 2024-07-08 | 324,840 | 10,000 | 0.03 | 1,000,000,000 | 844,584 | 2.600 | 2024-07-04 |
| 343 | 2024-07-04 | 314,840 | 10,000 | 0.03 | 1,000,000,000 | 859,513 | 2.730 | 2024-07-02 |
| 344 | 2024-07-03 | 304,840 | 28,000 | 0.03 | 1,000,000,000 | 902,326 | 2.960 | 2024-06-28 |
| 345 | 2024-07-02 | 276,840 | 38,000 | 0.03 | 1,000,000,000 | 824,983 | 2.980 | 2024-06-27 |
| 346 | 2024-06-28 | 238,840 | 22,000 | 0.02 | 1,000,000,000 | 687,859 | 2.880 | 2024-06-26 |
| 347 | 2024-06-27 | 216,840 | 30,000 | 0.02 | 1,000,000,000 | 602,815 | 2.780 | 2024-06-25 |
| 348 | 2024-06-26 | 186,840 | 12,000 | 0.02 | 1,000,000,000 | 500,731 | 2.680 | 2024-06-24 |
| 349 | 2024-06-24 | 174,840 | 2,000 | 0.02 | 1,000,000,000 | 472,068 | 2.700 | 2024-06-20 |
| 350 | 2024-06-21 | 172,840 | 8,000 | 0.02 | 1,000,000,000 | 463,211 | 2.680 | 2024-06-19 |
| 351 | 2024-06-20 | 164,840 | -14,000 | 0.02 | 1,000,000,000 | 448,365 | 2.720 | 2024-06-18 |
| 352 | 2024-06-19 | 178,840 | 12,000 | 0.02 | 1,000,000,000 | 488,233 | 2.730 | 2024-06-17 |
| 353 | 2024-06-18 | 166,840 | 8,000 | 0.02 | 1,000,000,000 | 447,131 | 2.680 | 2024-06-14 |
| 354 | 2024-06-17 | 158,840 | -28,000 | 0.02 | 1,000,000,000 | 424,103 | 2.670 | 2024-06-13 |
| 355 | 2024-06-14 | 186,840 | -2,000 | 0.02 | 1,000,000,000 | 500,731 | 2.680 | 2024-06-12 |
| 356 | 2024-06-13 | 188,840 | 8,000 | 0.02 | 1,000,000,000 | 504,203 | 2.670 | 2024-06-11 |
| 357 | 2024-06-12 | 180,840 | -38,000 | 0.02 | 1,000,000,000 | 488,268 | 2.700 | 2024-06-07 |
| 358 | 2024-06-11 | 218,840 | -10,000 | 0.02 | 1,000,000,000 | 634,636 | 2.900 | 2024-06-06 |
| 359 | 2024-06-07 | 228,840 | -44,000 | 0.02 | 1,000,000,000 | 663,636 | 2.900 | 2024-06-05 |
| 360 | 2024-06-06 | 272,840 | -50,000 | 0.03 | 1,000,000,000 | 796,693 | 2.920 | 2024-06-04 |
| 361 | 2024-06-05 | 322,840 | -20,000 | 0.03 | 1,000,000,000 | 994,347 | 3.080 | 2024-06-03 |
| 362 | 2024-06-04 | 342,840 | -4,000 | 0.03 | 1,000,000,000 | 1,079,946 | 3.150 | 2024-05-31 |
| 363 | 2024-06-03 | 346,840 | 30,000 | 0.03 | 1,000,000,000 | 1,075,204 | 3.100 | 2024-05-30 |
| 364 | 2024-05-31 | 316,840 | 20,000 | 0.03 | 1,000,000,000 | 1,001,214 | 3.160 | 2024-05-29 |
| 365 | 2024-05-30 | 296,840 | 70,000 | 0.03 | 1,000,000,000 | 938,014 | 3.160 | 2024-05-28 |
| 366 | 2024-05-29 | 226,840 | -26,000 | 0.02 | 1,000,000,000 | 714,546 | 3.150 | 2024-05-27 |
| 367 | 2024-05-28 | 252,840 | -54,000 | 0.03 | 1,000,000,000 | 829,315 | 3.280 | 2024-05-24 |
| 368 | 2024-05-27 | 306,840 | 112,000 | 0.03 | 1,000,000,000 | 988,025 | 3.220 | 2024-05-23 |
| 369 | 2024-05-24 | 194,840 | -585,160 | 0.02 | 1,000,000,000 | 594,262 | 3.050 | 2024-05-22 |
| 370 | 2024-05-23 | 780,000 | 94,000 | 0.08 | 1,000,000,000 | 2,324,400 | 2.980 | 2024-05-21 |
| 371 | 2024-05-22 | 686,000 | 112,000 | 0.07 | 1,000,000,000 | 2,051,140 | 2.990 | 2024-05-20 |
| 372 | 2024-05-21 | 574,000 | 178,000 | 0.06 | 1,000,000,000 | 1,676,080 | 2.920 | 2024-05-17 |
| 373 | 2024-05-20 | 396,000 | 8,000 | 0.04 | 1,000,000,000 | 1,089,000 | 2.750 | 2024-05-16 |
| 374 | 2024-05-17 | 388,000 | -12,000 | 0.04 | 1,000,000,000 | 1,039,840 | 2.680 | 2024-05-14 |
| 375 | 2024-05-16 | 400,000 | -26,000 | 0.04 | 1,000,000,000 | 1,088,000 | 2.720 | 2024-05-13 |
| 376 | 2024-05-14 | 426,000 | -74,000 | 0.04 | 1,000,000,000 | 1,184,280 | 2.780 | 2024-05-10 |
| 377 | 2024-05-13 | 500,000 | -34,000 | 0.05 | 1,000,000,000 | 1,445,000 | 2.890 | 2024-05-09 |
| 378 | 2024-05-10 | 534,000 | 24,000 | 0.05 | 1,000,000,000 | 1,543,260 | 2.890 | 2024-05-08 |
| 379 | 2024-05-09 | 510,000 | 2,000 | 0.05 | 1,000,000,000 | 1,458,600 | 2.860 | 2024-05-07 |
| 380 | 2024-05-08 | 508,000 | -32,000 | 0.05 | 1,000,000,000 | 1,463,040 | 2.880 | 2024-05-06 |
| 381 | 2024-05-07 | 540,000 | 6,000 | 0.05 | 1,000,000,000 | 1,566,000 | 2.900 | 2024-05-03 |
| 382 | 2024-05-06 | 534,000 | 78,000 | 0.05 | 1,000,000,000 | 1,591,320 | 2.980 | 2024-05-02 |
| 383 | 2024-05-03 | 456,000 | -26,000 | 0.05 | 1,000,000,000 | 1,281,360 | 2.810 | 2024-04-30 |
| 384 | 2024-05-02 | 482,000 | -2,000 | 0.05 | 1,000,000,000 | 1,402,620 | 2.910 | 2024-04-29 |
| 385 | 2024-04-30 | 484,000 | 26,000 | 0.05 | 1,000,000,000 | 1,384,240 | 2.860 | 2024-04-26 |
| 386 | 2024-04-29 | 458,000 | -94,000 | 0.05 | 1,000,000,000 | 1,277,820 | 2.790 | 2024-04-25 |
| 387 | 2024-04-26 | 552,000 | 54,000 | 0.06 | 1,000,000,000 | 1,661,520 | 3.010 | 2024-04-24 |
| 388 | 2024-04-25 | 498,000 | 94,000 | 0.05 | 1,000,000,000 | 1,404,360 | 2.820 | 2024-04-23 |
| 389 | 2024-04-24 | 404,000 | -36,000 | 0.04 | 1,000,000,000 | 1,062,520 | 2.630 | 2024-04-22 |
| 390 | 2024-04-23 | 440,000 | -12,000 | 0.04 | 1,000,000,000 | 1,126,400 | 2.560 | 2024-04-19 |
| 391 | 2024-04-22 | 452,000 | 48,000 | 0.05 | 1,000,000,000 | 1,252,040 | 2.770 | 2024-04-18 |
| 392 | 2024-04-18 | 404,000 | 82,000 | 0.04 | 1,000,000,000 | 1,082,720 | 2.680 | 2024-04-16 |
| 393 | 2024-04-17 | 322,000 | 4,000 | 0.03 | 1,000,000,000 | 817,880 | 2.540 | 2024-04-15 |
| 394 | 2024-04-16 | 318,000 | 32,000 | 0.03 | 1,000,000,000 | 874,500 | 2.750 | 2024-04-12 |
| 395 | 2024-04-15 | 286,000 | 90,000 | 0.03 | 1,000,000,000 | 795,080 | 2.780 | 2024-04-11 |
| 396 | 2024-04-12 | 196,000 | 50,000 | 0.02 | 1,000,000,000 | 470,400 | 2.400 | 2024-04-10 |
| 397 | 2024-04-11 | 146,000 | -60,000 | 0.01 | 1,000,000,000 | 359,160 | 2.460 | 2024-04-09 |
| 398 | 2024-04-10 | 206,000 | 66,000 | 0.02 | 1,000,000,000 | 552,080 | 2.680 | 2024-04-08 |
| 399 | 2024-04-09 | 140,000 | 34,000 | 0.01 | 1,000,000,000 | 326,200 | 2.330 | 2024-04-05 |
| 400 | 2024-04-08 | 106,000 | -62,000 | 0.01 | 1,000,000,000 | 239,560 | 2.260 | 2024-04-03 |
| 401 | 2024-04-05 | 168,000 | -94,000 | 0.02 | 1,000,000,000 | 416,640 | 2.480 | 2024-04-02 |
| 402 | 2024-04-03 | 262,000 | -2,000 | 0.03 | 1,000,000,000 | 707,400 | 2.700 | 2024-03-28 |
| 403 | 2024-04-02 | 264,000 | -18,000 | 0.03 | 1,000,000,000 | 641,520 | 2.430 | 2024-03-27 |
| 404 | 2024-03-28 | 282,000 | -12,000 | 0.03 | 1,000,000,000 | 707,820 | 2.510 | 2024-03-26 |
| 405 | 2024-03-27 | 294,000 | 38,000 | 0.03 | 1,000,000,000 | 761,460 | 2.590 | 2024-03-25 |
| 406 | 2024-03-26 | 256,000 | -22,000 | 0.03 | 1,000,000,000 | 550,400 | 2.150 | 2024-03-22 |
| 407 | 2024-03-25 | 278,000 | -8,000 | 0.03 | 1,000,000,000 | 667,200 | 2.400 | 2024-03-21 |
| 408 | 2024-03-22 | 286,000 | -24,000 | 0.03 | 1,000,000,000 | 677,820 | 2.370 | 2024-03-20 |
| 409 | 2024-03-21 | 310,000 | -2,000 | 0.03 | 1,000,000,000 | 775,000 | 2.500 | 2024-03-19 |
| 410 | 2024-03-20 | 312,000 | -106,000 | 0.03 | 1,000,000,000 | 811,200 | 2.600 | 2024-03-18 |
| 411 | 2024-03-19 | 418,000 | -34,000 | 0.04 | 1,000,000,000 | 1,245,640 | 2.980 | 2024-03-15 |
| 412 | 2024-03-18 | 452,000 | 48,000 | 0.05 | 1,000,000,000 | 1,337,920 | 2.960 | 2024-03-14 |
| 413 | 2024-03-15 | 404,000 | 104,000 | 0.04 | 1,000,000,000 | 1,066,560 | 2.640 | 2024-03-13 |
| 414 | 2024-03-14 | 300,000 | -16,000 | 0.03 | 1,000,000,000 | 741,000 | 2.470 | 2024-03-12 |
| 415 | 2024-03-13 | 316,000 | 18,000 | 0.03 | 1,000,000,000 | 729,960 | 2.310 | 2024-03-11 |
| 416 | 2024-03-12 | 298,000 | 22,000 | 0.03 | 1,000,000,000 | 622,820 | 2.090 | 2024-03-08 |
| 417 | 2024-03-11 | 276,000 | -62,000 | 0.03 | 1,000,000,000 | 540,960 | 1.960 | 2024-03-07 |
| 418 | 2024-03-08 | 338,000 | 6,000 | 0.03 | 1,000,000,000 | 669,240 | 1.980 | 2024-03-06 |
| 419 | 2024-03-07 | 332,000 | 54,000 | 0.03 | 1,000,000,000 | 654,040 | 1.970 | 2024-03-05 |
| 420 | 2024-03-06 | 278,000 | 40,000 | 0.03 | 1,000,000,000 | 525,420 | 1.890 | 2024-03-04 |
| 421 | 2024-03-05 | 238,000 | 2,000 | 0.02 | 1,000,000,000 | 411,740 | 1.730 | 2024-03-01 |
| 422 | 2024-03-04 | 236,000 | -50,000 | 0.02 | 1,000,000,000 | 424,800 | 1.800 | 2024-02-29 |
| 423 | 2024-03-01 | 286,000 | 44,000 | 0.03 | 1,000,000,000 | 594,880 | 2.080 | 2024-02-28 |
| 424 | 2024-02-29 | 242,000 | -8,000 | 0.02 | 1,000,000,000 | 457,380 | 1.890 | 2024-02-27 |
| 425 | 2024-02-28 | 250,000 | 50,000 | 0.03 | 1,000,000,000 | 455,000 | 1.820 | 2024-02-26 |
| 426 | 2024-02-27 | 200,000 | 10,000 | 0.02 | 1,000,000,000 | 316,000 | 1.580 | 2024-02-23 |
| 427 | 2024-02-26 | 190,000 | -24,000 | 0.02 | 1,000,000,000 | 313,500 | 1.650 | 2024-02-22 |
| 428 | 2024-02-23 | 214,000 | -44,000 | 0.02 | 1,000,000,000 | 355,240 | 1.660 | 2024-02-21 |
| 429 | 2024-02-22 | 258,000 | 30,000 | 0.03 | 1,000,000,000 | 438,600 | 1.700 | 2024-02-20 |
| 430 | 2024-02-21 | 228,000 | 24,000 | 0.02 | 1,000,000,000 | 367,080 | 1.610 | 2024-02-19 |
| 431 | 2024-02-20 | 204,000 | 38,000 | 0.02 | 1,000,000,000 | 326,400 | 1.600 | 2024-02-16 |
| 432 | 2024-02-19 | 166,000 | -62,000 | 0.02 | 1,000,000,000 | 255,640 | 1.540 | 2024-02-15 |
| 433 | 2024-02-16 | 228,000 | 62,000 | 0.02 | 1,000,000,000 | 410,400 | 1.800 | 2024-02-14 |
| 434 | 2024-02-15 | 166,000 | -60,000 | 0.02 | 1,000,000,000 | 287,180 | 1.730 | 2024-02-08 |
| 435 | 2024-02-14 | 226,000 | -4,000 | 0.02 | 1,000,000,000 | 497,200 | 2.200 | 2024-02-07 |
| 436 | 2024-02-08 | 230,000 | -20,000 | 0.02 | 1,000,000,000 | 407,100 | 1.770 | 2024-02-06 |
| 437 | 2024-02-07 | 250,000 | 12,000 | 0.03 | 1,000,000,000 | 442,500 | 1.770 | 2024-02-05 |
| 438 | 2024-02-06 | 238,000 | -32,000 | 0.02 | 1,000,000,000 | 397,460 | 1.670 | 2024-02-02 |
| 439 | 2024-02-05 | 270,000 | 36,000 | 0.03 | 1,000,000,000 | 453,600 | 1.680 | 2024-02-01 |
| 440 | 2024-02-02 | 234,000 | -60,000 | 0.02 | 1,000,000,000 | 386,100 | 1.650 | 2024-01-31 |
| 441 | 2024-02-01 | 294,000 | -76,000 | 0.03 | 1,000,000,000 | 590,940 | 2.010 | 2024-01-30 |
| 442 | 2024-01-31 | 370,000 | 18,000 | 0.04 | 1,000,000,000 | 862,100 | 2.330 | 2024-01-29 |
| 443 | 2024-01-30 | 352,000 | -34,000 | 0.04 | 1,000,000,000 | 792,000 | 2.250 | 2024-01-26 |
| 444 | 2024-01-29 | 386,000 | -62,000 | 0.04 | 1,000,000,000 | 864,640 | 2.240 | 2024-01-25 |
| 445 | 2024-01-26 | 448,000 | 12,000 | 0.04 | 1,000,000,000 | 1,137,920 | 2.540 | 2024-01-24 |
| 446 | 2024-01-25 | 436,000 | 92,000 | 0.04 | 1,000,000,000 | 1,085,640 | 2.490 | 2024-01-23 |
| 447 | 2024-01-24 | 344,000 | 26,000 | 0.03 | 1,000,000,000 | 818,720 | 2.380 | 2024-01-22 |
| 448 | 2024-01-23 | 318,000 | 86,000 | 0.03 | 1,000,000,000 | 750,480 | 2.360 | 2024-01-19 |
| 449 | 2024-01-22 | 232,000 | 50,000 | 0.02 | 1,000,000,000 | 522,000 | 2.250 | 2024-01-18 |
| 450 | 2024-01-19 | 182,000 | -32,000 | 0.02 | 1,000,000,000 | 387,660 | 2.130 | 2024-01-17 |
| 451 | 2024-01-18 | 214,000 | -106,000 | 0.02 | 1,000,000,000 | 470,800 | 2.200 | 2024-01-16 |
| 452 | 2024-01-17 | 320,000 | -60,000 | 0.03 | 1,000,000,000 | 723,200 | 2.260 | 2024-01-15 |
| 453 | 2024-01-16 | 380,000 | 2,000 | 0.04 | 1,000,000,000 | 843,600 | 2.220 | 2024-01-12 |
| 454 | 2024-01-12 | 378,000 | 50,000 | 0.04 | 1,000,000,000 | 907,200 | 2.400 | 2024-01-10 |
| 455 | 2024-01-11 | 328,000 | 6,000 | 0.03 | 1,000,000,000 | 738,000 | 2.250 | 2024-01-09 |
| 456 | 2024-01-10 | 322,000 | 32,000 | 0.03 | 1,000,000,000 | 743,820 | 2.310 | 2024-01-08 |
| 457 | 2024-01-09 | 290,000 | -2,000 | 0.03 | 1,000,000,000 | 667,000 | 2.300 | 2024-01-05 |
| 458 | 2024-01-08 | 292,000 | 24,000 | 0.03 | 1,000,000,000 | 694,960 | 2.380 | 2024-01-04 |
| 459 | 2024-01-05 | 268,000 | 2,000 | 0.03 | 1,000,000,000 | 597,640 | 2.230 | 2024-01-03 |
| 460 | 2024-01-03 | 266,000 | 92,000 | 0.03 | 1,000,000,000 | 667,660 | 2.510 | 2023-12-29 |
| 461 | 2024-01-02 | 174,000 | 14,000 | 0.02 | 1,000,000,000 | 372,360 | 2.140 | 2023-12-28 |
| 462 | 2023-12-29 | 160,000 | 18,000 | 0.02 | 1,000,000,000 | 372,800 | 2.330 | 2023-12-27 |
| 463 | 2023-12-28 | 142,000 | 2,000 | 0.01 | 1,000,000,000 | 345,060 | 2.430 | 2023-12-22 |
| 464 | 2023-12-27 | 140,000 | -14,000 | 0.01 | 1,000,000,000 | 352,800 | 2.520 | 2023-12-21 |
| 465 | 2023-12-20 | 154,000 | -10,000 | 0.02 | 1,000,000,000 | 431,200 | 2.800 | 2023-12-18 |
| 466 | 2023-12-18 | 164,000 | 4,000 | 0.02 | 1,000,000,000 | 449,360 | 2.740 | 2023-12-14 |
| 467 | 2023-12-08 | 160,000 | -2,000 | 0.02 | 1,000,000,000 | 448,000 | 2.800 | 2023-12-06 |
| 468 | 2023-12-06 | 162,000 | -4,000 | 0.02 | 1,000,000,000 | 494,100 | 3.050 | 2023-12-04 |
| 469 | 2023-12-05 | 166,000 | -16,000 | 0.02 | 1,000,000,000 | 507,960 | 3.060 | 2023-12-01 |
| 470 | 2023-12-04 | 182,000 | 2,000 | 0.02 | 1,000,000,000 | 635,180 | 3.490 | 2023-11-30 |
| 471 | 2023-11-29 | 180,000 | -6,000 | 0.02 | 1,000,000,000 | 604,800 | 3.360 | 2023-11-27 |
| 472 | 2023-11-28 | 186,000 | 14,000 | 0.02 | 1,000,000,000 | 641,700 | 3.450 | 2023-11-24 |
| 473 | 2023-11-27 | 172,000 | 8,000 | 0.02 | 1,000,000,000 | 584,800 | 3.400 | 2023-11-23 |
| 474 | 2023-11-24 | 164,000 | 12,000 | 0.02 | 1,000,000,000 | 541,200 | 3.300 | 2023-11-22 |
| 475 | 2023-11-23 | 152,000 | 8,000 | 0.02 | 1,000,000,000 | 477,280 | 3.140 | 2023-11-21 |
| 476 | 2023-11-22 | 144,000 | 2,000 | 0.01 | 1,000,000,000 | 462,240 | 3.210 | 2023-11-20 |
| 477 | 2023-11-21 | 142,000 | 6,000 | 0.01 | 1,000,000,000 | 441,620 | 3.110 | 2023-11-17 |
| 478 | 2023-11-17 | 136,000 | -2,000 | 0.01 | 1,000,000,000 | 402,560 | 2.960 | 2023-11-15 |
| 479 | 2023-11-16 | 138,000 | 54,000 | 0.01 | 1,000,000,000 | 427,800 | 3.100 | 2023-11-14 |
| 480 | 2023-11-15 | 84,000 | -4,000 | 0.01 | 1,000,000,000 | 221,760 | 2.640 | 2023-11-13 |
| 481 | 2023-11-14 | 88,000 | 10,000 | 0.01 | 1,000,000,000 | 235,840 | 2.680 | 2023-11-10 |
| 482 | 2023-11-13 | 78,000 | 10,000 | 0.01 | 1,000,000,000 | 214,500 | 2.750 | 2023-11-09 |
| 483 | 2023-11-10 | 68,000 | 14,000 | 0.01 | 1,000,000,000 | 192,440 | 2.830 | 2023-11-08 |
| 484 | 2023-11-09 | 54,000 | -2,000 | 0.01 | 1,000,000,000 | 152,280 | 2.820 | 2023-11-07 |
| 485 | 2023-11-08 | 56,000 | -6,000 | 0.01 | 1,000,000,000 | 152,320 | 2.720 | 2023-11-06 |
| 486 | 2023-11-07 | 62,000 | 2,000 | 0.01 | 1,000,000,000 | 168,640 | 2.720 | 2023-11-03 |
| 487 | 2023-11-03 | 60,000 | -20,000 | 0.01 | 1,000,000,000 | 160,200 | 2.670 | 2023-11-01 |
| 488 | 2023-11-02 | 80,000 | -126,000 | 0.01 | 1,000,000,000 | 230,400 | 2.880 | 2023-10-31 |
| 489 | 2023-10-31 | 206,000 | 6,000 | 0.02 | 1,000,000,000 | 706,580 | 3.430 | 2023-10-27 |
| 490 | 2023-10-26 | 200,000 | 12,000 | 0.02 | 1,000,000,000 | 696,000 | 3.480 | 2023-10-24 |
| 491 | 2023-10-25 | 188,000 | 10,000 | 0.02 | 1,000,000,000 | 611,000 | 3.250 | 2023-10-20 |
| 492 | 2023-10-24 | 178,000 | 6,000 | 0.02 | 1,000,000,000 | 639,020 | 3.590 | 2023-10-19 |
| 493 | 2023-10-20 | 172,000 | 10,000 | 0.02 | 1,000,000,000 | 667,360 | 3.880 | 2023-10-18 |
| 494 | 2023-10-19 | 162,000 | 18,000 | 0.02 | 1,000,000,000 | 615,600 | 3.800 | 2023-10-17 |
| 495 | 2023-10-18 | 144,000 | 8,000 | 0.01 | 1,000,000,000 | 529,920 | 3.680 | 2023-10-16 |
| 496 | 2023-10-17 | 136,000 | -4,000 | 0.01 | 1,000,000,000 | 459,680 | 3.380 | 2023-10-13 |
| 497 | 2023-10-04 | 140,000 | -20,000 | 0.01 | 1,000,000,000 | 428,400 | 3.060 | 2023-09-29 |
| 498 | 2023-09-27 | 160,000 | -40,000 | 0.02 | 1,000,000,000 | 576,000 | 3.600 | 2023-09-25 |
| 499 | 2023-09-26 | 200,000 | -40,000 | 0.02 | 1,000,000,000 | 846,000 | 4.230 | 2023-09-22 |
| 500 | 2023-09-25 | 240,000 | 60,000 | 0.02 | 1,000,000,000 | 1,048,800 | 4.370 | 2023-09-21 |
| 501 | 2023-09-22 | 180,000 | -60,000 | 0.02 | 1,000,000,000 | 718,200 | 3.990 | 2023-09-20 |
| 502 | 2023-09-19 | 240,000 | 20,000 | 0.02 | 1,000,000,000 | 921,600 | 3.840 | 2023-09-15 |
| 503 | 2023-09-13 | 220,000 | -40,000 | 0.02 | 1,000,000,000 | 717,200 | 3.260 | 2023-09-11 |
| 504 | 2023-09-12 | 260,000 | 20,000 | 0.03 | 1,000,000,000 | 876,200 | 3.370 | 2023-09-07 |
| 505 | 2023-09-11 | 240,000 | 60,000 | 0.02 | 1,000,000,000 | 717,600 | 2.990 | 2023-09-06 |
| 506 | 2023-09-07 | 180,000 | 20,000 | 0.02 | 1,000,000,000 | 491,400 | 2.730 | 2023-09-05 |
| 507 | 2023-09-06 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 427,200 | 2.670 | 2023-09-04 |
| 508 | 2023-09-05 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 354,200 | 2.530 | 2023-08-31 |
| 509 | 2023-08-31 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 294,000 | 2.450 | 2023-08-29 |
| 510 | 2023-08-30 | 160,000 | 120,000 | 0.02 | 1,000,000,000 | 396,800 | 2.480 | 2023-08-28 |
| 511 | 2023-07-28 | 40,000 | -20,000 | 0.00 | 1,000,000,000 | 67,600 | 1.690 | 2023-07-26 |
| 512 | 2023-07-27 | 60,000 | 20,000 | 0.01 | 1,000,000,000 | 94,200 | 1.570 | 2023-07-25 |
| 513 | 2023-07-05 | 40,000 | -20,000 | 0.00 | 1,000,000,000 | 41,600 | 1.040 | 2023-07-03 |
| 514 | 2023-07-03 | 60,000 | 20,000 | 0.01 | 1,000,000,000 | 63,600 | 1.060 | 2023-06-29 |
| 515 | 2023-06-29 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 46,400 | 1.160 | 2023-06-27 |
| 516 | 2023-06-21 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 104,000 | 1.300 | 2023-06-19 |
| 517 | 2023-05-02 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 25,600 | 0.640 | 2023-04-27 |
| 518 | 2023-04-21 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 46,400 | 0.580 | 2023-04-19 |
| 519 | 2023-04-11 | 40,000 | 20,000 | 0.00 | 1,000,000,000 | 25,600 | 0.640 | 2023-04-04 |
| 520 | 2022-06-02 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 17,800 | 0.890 | 2022-05-31 |
| 521 | 2022-05-30 | 40,000 | 20,000 | 0.00 | 1,000,000,000 | 32,800 | 0.820 | 2022-05-26 |
| 522 | 2022-04-12 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 16,000 | 0.800 | 2022-04-08 |
| 523 | 2022-04-07 | 40,000 | -120,000 | 0.00 | 1,000,000,000 | 32,400 | 0.810 | 2022-04-04 |
| 524 | 2022-03-29 | 160,000 | -20,000 | 0.02 | 1,000,000,000 | 129,600 | 0.810 | 2022-03-25 |
| 525 | 2021-12-30 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 127,800 | 0.710 | 2021-12-28 |
| 526 | 2021-12-29 | 200,000 | 20,000 | 0.02 | 1,000,000,000 | 134,000 | 0.670 | 2021-12-23 |
| 527 | 2021-11-11 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 129,600 | 0.720 | 2021-11-09 |
| 528 | 2021-11-04 | 200,000 | 20,000 | 0.02 | 1,000,000,000 | 144,000 | 0.720 | 2021-11-02 |
| 529 | 2021-10-19 | 180,000 | -60,000 | 0.02 | 1,000,000,000 | 129,600 | 0.720 | 2021-10-15 |
| 530 | 2021-10-11 | 240,000 | 60,000 | 0.02 | 1,000,000,000 | 175,200 | 0.730 | 2021-10-07 |
| 531 | 2021-10-05 | 180,000 | -40,000 | 0.02 | 1,000,000,000 | 136,800 | 0.760 | 2021-09-30 |
| 532 | 2021-10-04 | 220,000 | 20,000 | 0.02 | 1,000,000,000 | 162,800 | 0.740 | 2021-09-29 |
| 533 | 2021-09-29 | 200,000 | 40,000 | 0.02 | 1,000,000,000 | 152,000 | 0.760 | 2021-09-27 |
| 534 | 2021-09-02 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 126,400 | 0.790 | 2021-08-31 |
| 535 | 2021-09-01 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 102,200 | 0.730 | 2021-08-30 |
| 536 | 2021-08-09 | 120,000 | -20,000 | 0.01 | 1,000,000,000 | 86,400 | 0.720 | 2021-08-05 |
| 537 | 2021-08-06 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 100,800 | 0.720 | 2021-08-04 |
| 538 | 2021-07-15 | 120,000 | -20,000 | 0.01 | 1,000,000,000 | 88,800 | 0.740 | 2021-07-13 |
| 539 | 2021-07-13 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 106,400 | 0.760 | 2021-07-09 |
| 540 | 2021-06-03 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 93,600 | 0.780 | 2021-06-01 |
| 541 | 2021-05-24 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 124,800 | 0.780 | 2021-05-20 |
| 542 | 2021-05-21 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 106,400 | 0.760 | 2021-05-18 |
| 543 | 2021-05-17 | 120,000 | 40,000 | 0.01 | 1,000,000,000 | 100,800 | 0.840 | 2021-05-13 |
| 544 | 2021-05-13 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 60,800 | 0.760 | 2021-05-11 |
| 545 | 2021-05-07 | 100,000 | 20,000 | 0.01 | 1,000,000,000 | 68,000 | 0.680 | 2021-05-05 |
| 546 | 2021-04-26 | 80,000 | -60,000 | 0.01 | 1,000,000,000 | 49,600 | 0.620 | 2021-04-22 |
| 547 | 2021-04-22 | 140,000 | -20,000 | 0.01 | 1,000,000,000 | 86,800 | 0.620 | 2021-04-20 |
| 548 | 2021-04-19 | 160,000 | 60,000 | 0.02 | 1,000,000,000 | 96,000 | 0.600 | 2021-04-15 |
| 549 | 2021-04-15 | 100,000 | 20,000 | 0.01 | 1,000,000,000 | 64,000 | 0.640 | 2021-04-13 |
| 550 | 2021-04-13 | 80,000 | -20,000 | 0.01 | 1,000,000,000 | 49,600 | 0.620 | 2021-04-09 |
| 551 | 2021-04-09 | 100,000 | 20,000 | 0.01 | 1,000,000,000 | 62,000 | 0.620 | 2021-04-07 |
| 552 | 2021-03-11 | 80,000 | -120,000 | 0.01 | 1,000,000,000 | 47,200 | 0.590 | 2021-03-09 |
| 553 | 2021-03-08 | 200,000 | 120,000 | 0.02 | 1,000,000,000 | 120,000 | 0.600 | 2021-03-04 |
| 554 | 2021-03-05 | 80,000 | -40,000 | 0.01 | 1,000,000,000 | 48,000 | 0.600 | 2021-03-03 |
| 555 | 2021-03-04 | 120,000 | 40,000 | 0.01 | 1,000,000,000 | 67,200 | 0.560 | 2021-03-02 |
| 556 | 2021-03-02 | 80,000 | -80,000 | 0.01 | 1,000,000,000 | 45,600 | 0.570 | 2021-02-26 |
| 557 | 2021-02-26 | 160,000 | 80,000 | 0.02 | 1,000,000,000 | 89,600 | 0.560 | 2021-02-24 |
| 558 | 2021-02-25 | 80,000 | -140,000 | 0.01 | 1,000,000,000 | 44,800 | 0.560 | 2021-02-23 |
| 559 | 2021-02-19 | 220,000 | 60,000 | 0.02 | 1,000,000,000 | 123,200 | 0.560 | 2021-02-17 |
| 560 | 2021-02-18 | 160,000 | 80,000 | 0.02 | 1,000,000,000 | 84,800 | 0.530 | 2021-02-16 |
| 561 | 2021-02-10 | 80,000 | -160,000 | 0.01 | 1,000,000,000 | 41,600 | 0.520 | 2021-02-08 |
| 562 | 2021-02-09 | 240,000 | 100,000 | 0.02 | 1,000,000,000 | 134,400 | 0.560 | 2021-02-05 |
| 563 | 2021-02-08 | 140,000 | -20,000 | 0.01 | 1,000,000,000 | 78,400 | 0.560 | 2021-02-04 |
| 564 | 2021-02-05 | 160,000 | 80,000 | 0.02 | 1,000,000,000 | 92,800 | 0.580 | 2021-02-03 |
| 565 | 2021-01-21 | 80,000 | -40,000 | 0.01 | 1,000,000,000 | 48,800 | 0.610 | 2021-01-19 |
| 566 | 2021-01-20 | 120,000 | 40,000 | 0.01 | 1,000,000,000 | 76,800 | 0.640 | 2021-01-18 |
| 567 | 2021-01-19 | 80,000 | -40,000 | 0.01 | 1,000,000,000 | 52,000 | 0.650 | 2021-01-15 |
| 568 | 2021-01-18 | 120,000 | 40,000 | 0.01 | 1,000,000,000 | 74,400 | 0.620 | 2021-01-14 |
| 569 | 2021-01-14 | 80,000 | -120,000 | 0.01 | 1,000,000,000 | 52,000 | 0.650 | 2021-01-12 |
| 570 | 2021-01-13 | 200,000 | 20,000 | 0.02 | 1,000,000,000 | 122,000 | 0.610 | 2021-01-11 |
| 571 | 2021-01-12 | 180,000 | 100,000 | 0.02 | 1,000,000,000 | 109,800 | 0.610 | 2021-01-08 |
| 572 | 2021-01-11 | 80,000 | -140,000 | 0.01 | 1,000,000,000 | 52,000 | 0.650 | 2021-01-07 |
| 573 | 2021-01-06 | 220,000 | 140,000 | 0.02 | 1,000,000,000 | 138,600 | 0.630 | 2021-01-04 |
| 574 | 2021-01-05 | 80,000 | -120,000 | 0.01 | 1,000,000,000 | 52,000 | 0.650 | 2020-12-30 |
| 575 | 2021-01-04 | 200,000 | -20,000 | 0.02 | 1,000,000,000 | 128,000 | 0.640 | 2020-12-29 |
| 576 | 2020-12-29 | 220,000 | 120,000 | 0.02 | 1,000,000,000 | 151,800 | 0.690 | 2020-12-23 |
| 577 | 2020-12-23 | 100,000 | 40,000 | 0.01 | 1,000,000,000 | 67,000 | 0.670 | 2020-12-21 |
| 578 | 2020-12-18 | 60,000 | -80,000 | 0.01 | 1,000,000,000 | 42,000 | 0.700 | 2020-12-16 |
| 579 | 2020-12-16 | 140,000 | -20,000 | 0.01 | 1,000,000,000 | 98,000 | 0.700 | 2020-12-14 |
| 580 | 2020-12-14 | 160,000 | -20,000 | 0.02 | 1,000,000,000 | 108,800 | 0.680 | 2020-12-10 |
| 581 | 2020-12-11 | 180,000 | 40,000 | 0.02 | 1,000,000,000 | 127,800 | 0.710 | 2020-12-09 |
| 582 | 2020-12-10 | 140,000 | -40,000 | 0.01 | 1,000,000,000 | 98,000 | 0.700 | 2020-12-08 |
| 583 | 2020-12-09 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 131,400 | 0.730 | 2020-12-07 |
| 584 | 2020-12-08 | 200,000 | 140,000 | 0.02 | 1,000,000,000 | 146,000 | 0.730 | 2020-12-04 |
| 585 | 2020-12-01 | 60,000 | -20,000 | 0.01 | 1,000,000,000 | 46,200 | 0.770 | 2020-11-27 |
| 586 | 2020-11-30 | 80,000 | 20,000 | 0.01 | 1,000,000,000 | 61,600 | 0.770 | 2020-11-26 |
| 587 | 2020-11-27 | 60,000 | -120,000 | 0.01 | 1,000,000,000 | 46,800 | 0.780 | 2020-11-25 |
| 588 | 2020-11-26 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 136,800 | 0.760 | 2020-11-24 |
| 589 | 2020-11-24 | 200,000 | 40,000 | 0.02 | 1,000,000,000 | 148,000 | 0.740 | 2020-11-20 |
| 590 | 2020-11-20 | 160,000 | -60,000 | 0.02 | 1,000,000,000 | 113,600 | 0.710 | 2020-11-18 |
| 591 | 2020-11-16 | 220,000 | 20,000 | 0.02 | 1,000,000,000 | 149,600 | 0.680 | 2020-11-12 |
| 592 | 2020-11-13 | 200,000 | 20,000 | 0.02 | 1,000,000,000 | 130,000 | 0.650 | 2020-11-11 |
| 593 | 2020-11-12 | 180,000 | 60,000 | 0.02 | 1,000,000,000 | 115,200 | 0.640 | 2020-11-10 |
| 594 | 2020-11-11 | 120,000 | 60,000 | 0.01 | 1,000,000,000 | 75,600 | 0.630 | 2020-11-09 |
| 595 | 2020-11-10 | 60,000 | 20,000 | 0.01 | 1,000,000,000 | 36,000 | 0.600 | 2020-11-06 |
| 596 | 2020-11-06 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 24,800 | 0.620 | 2020-11-04 |
| 597 | 2020-11-05 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 0.580 | 2020-11-03 |
| 598 | 2020-11-03 | 20,000 | -380,000 | 0.00 | 1,000,000,000 | 13,800 | 0.690 | 2020-10-30 |
| 599 | 2020-11-02 | 400,000 | -20,000 | 0.04 | 1,000,000,000 | 292,000 | 0.730 | 2020-10-29 |
| 600 | 2020-10-30 | 420,000 | 60,000 | 0.04 | 1,000,000,000 | 302,400 | 0.720 | 2020-10-28 |
| 601 | 2020-10-23 | 360,000 | 100,000 | 0.04 | 1,000,000,000 | 277,200 | 0.770 | 2020-10-21 |
| 602 | 2020-10-22 | 260,000 | 100,000 | 0.03 | 1,000,000,000 | 200,200 | 0.770 | 2020-10-20 |
| 603 | 2020-10-21 | 160,000 | -160,000 | 0.02 | 1,000,000,000 | 115,200 | 0.720 | 2020-10-19 |
| 604 | 2020-10-20 | 320,000 | 20,000 | 0.03 | 1,000,000,000 | 230,400 | 0.720 | 2020-10-16 |
| 605 | 2020-10-14 | 300,000 | 80,000 | 0.03 | 1,000,000,000 | 225,000 | 0.750 | 2020-10-09 |
| 606 | 2020-10-09 | 220,000 | 20,000 | 0.02 | 1,000,000,000 | 171,600 | 0.780 | 2020-10-07 |
| 607 | 2020-10-08 | 200,000 | 60,000 | 0.02 | 1,000,000,000 | 154,000 | 0.770 | 2020-10-06 |
| 608 | 2020-10-06 | 140,000 | -60,000 | 0.01 | 1,000,000,000 | 123,200 | 0.880 | 2020-09-30 |
| 609 | 2020-09-30 | 200,000 | 60,000 | 0.02 | 1,000,000,000 | 194,000 | 0.970 | 2020-09-28 |
| 610 | 2020-09-29 | 140,000 | -100,000 | 0.01 | 1,000,000,000 | 106,400 | 0.760 | 2020-09-25 |
| 611 | 2020-09-28 | 240,000 | 100,000 | 0.02 | 1,000,000,000 | 168,000 | 0.700 | 2020-09-24 |
| 612 | 2020-09-25 | 140,000 | -160,000 | 0.01 | 1,000,000,000 | 99,400 | 0.710 | 2020-09-23 |
| 613 | 2020-09-24 | 300,000 | 80,000 | 0.03 | 1,000,000,000 | 201,000 | 0.670 | 2020-09-22 |
| 614 | 2020-09-22 | 220,000 | -40,000 | 0.02 | 1,000,000,000 | 145,200 | 0.660 | 2020-09-18 |
| 615 | 2020-09-18 | 260,000 | -20,000 | 0.03 | 1,000,000,000 | 169,000 | 0.650 | 2020-09-16 |
| 616 | 2020-09-17 | 280,000 | 20,000 | 0.03 | 1,000,000,000 | 182,000 | 0.650 | 2020-09-15 |
| 617 | 2020-09-16 | 260,000 | -60,000 | 0.03 | 1,000,000,000 | 166,400 | 0.640 | 2020-09-14 |
| 618 | 2020-09-14 | 320,000 | 60,000 | 0.03 | 1,000,000,000 | 204,800 | 0.640 | 2020-09-10 |
| 619 | 2020-09-10 | 260,000 | -260,000 | 0.03 | 1,000,000,000 | 169,000 | 0.650 | 2020-09-08 |
| 620 | 2020-09-09 | 520,000 | -20,000 | 0.05 | 1,000,000,000 | 327,600 | 0.630 | 2020-09-07 |
| 621 | 2020-09-02 | 540,000 | 40,000 | 0.05 | 1,000,000,000 | 329,400 | 0.610 | 2020-08-31 |
| 622 | 2020-09-01 | 500,000 | 20,000 | 0.05 | 1,000,000,000 | 305,000 | 0.610 | 2020-08-28 |
| 623 | 2020-08-31 | 480,000 | 120,000 | 0.05 | 1,000,000,000 | 288,000 | 0.600 | 2020-08-27 |
| 624 | 2020-08-28 | 360,000 | 20,000 | 0.04 | 1,000,000,000 | 226,800 | 0.630 | 2020-08-26 |
| 625 | 2020-08-27 | 340,000 | 80,000 | 0.03 | 1,000,000,000 | 197,200 | 0.580 | 2020-08-25 |
| 626 | 2020-08-26 | 260,000 | -80,000 | 0.03 | 1,000,000,000 | 143,000 | 0.550 | 2020-08-24 |
| 627 | 2020-08-25 | 340,000 | 100,000 | 0.03 | 1,000,000,000 | 180,200 | 0.530 | 2020-08-21 |
| 628 | 2020-08-21 | 240,000 | -40,000 | 0.02 | 1,000,000,000 | 141,600 | 0.590 | 2020-08-19 |
| 629 | 2020-08-20 | 280,000 | 40,000 | 0.03 | 1,000,000,000 | 162,400 | 0.580 | 2020-08-18 |
| 630 | 2020-08-19 | 240,000 | -480,000 | 0.02 | 1,000,000,000 | 141,600 | 0.590 | 2020-08-17 |
| 631 | 2020-08-18 | 720,000 | 60,000 | 0.07 | 1,000,000,000 | 439,200 | 0.610 | 2020-08-14 |
| 632 | 2020-08-17 | 660,000 | -220,000 | 0.07 | 1,000,000,000 | 415,800 | 0.630 | 2020-08-13 |
| 633 | 2020-08-14 | 880,000 | -60,000 | 0.09 | 1,000,000,000 | 572,000 | 0.650 | 2020-08-12 |
| 634 | 2020-08-13 | 940,000 | 20,000 | 0.09 | 1,000,000,000 | 582,800 | 0.620 | 2020-08-11 |
| 635 | 2020-08-11 | 920,000 | 60,000 | 0.09 | 1,000,000,000 | 607,200 | 0.660 | 2020-08-07 |
| 636 | 2020-08-10 | 860,000 | 100,000 | 0.09 | 1,000,000,000 | 584,800 | 0.680 | 2020-08-06 |
| 637 | 2020-08-07 | 760,000 | -40,000 | 0.08 | 1,000,000,000 | 539,600 | 0.710 | 2020-08-05 |
| 638 | 2020-08-06 | 800,000 | -180,000 | 0.08 | 1,000,000,000 | 528,000 | 0.660 | 2020-08-04 |
| 639 | 2020-08-05 | 980,000 | 60,000 | 0.10 | 1,000,000,000 | 597,800 | 0.610 | 2020-08-03 |
| 640 | 2020-07-31 | 920,000 | 60,000 | 0.09 | 1,000,000,000 | 561,200 | 0.610 | 2020-07-29 |
| 641 | 2020-07-27 | 860,000 | 60,000 | 0.09 | 1,000,000,000 | 584,800 | 0.680 | 2020-07-23 |
| 642 | 2020-07-23 | 800,000 | -60,000 | 0.08 | 1,000,000,000 | 512,000 | 0.640 | 2020-07-21 |
| 643 | 2020-07-22 | 860,000 | 40,000 | 0.09 | 1,000,000,000 | 516,000 | 0.600 | 2020-07-20 |
| 644 | 2020-07-20 | 820,000 | 20,000 | 0.08 | 1,000,000,000 | 500,200 | 0.610 | 2020-07-16 |
| 645 | 2020-07-17 | 800,000 | 140,000 | 0.08 | 1,000,000,000 | 472,000 | 0.590 | 2020-07-15 |
| 646 | 2020-07-16 | 660,000 | -40,000 | 0.07 | 1,000,000,000 | 402,600 | 0.610 | 2020-07-14 |
| 647 | 2020-07-13 | 700,000 | 380,000 | 0.07 | 1,000,000,000 | 378,000 | 0.540 | 2020-07-09 |
| 648 | 2020-07-09 | 320,000 | 100,000 | 0.03 | 1,000,000,000 | 163,200 | 0.510 | 2020-07-07 |
| 649 | 2020-07-07 | 220,000 | 20,000 | 0.02 | 1,000,000,000 | 112,200 | 0.510 | 2020-07-03 |
| 650 | 2020-07-03 | 200,000 | -40,000 | 0.02 | 1,000,000,000 | 106,000 | 0.530 | 2020-06-30 |
| 651 | 2020-07-02 | 240,000 | -20,000 | 0.02 | 1,000,000,000 | 116,400 | 0.485 | 2020-06-29 |
| 652 | 2020-06-29 | 260,000 | -40,000 | 0.03 | 1,000,000,000 | 135,200 | 0.520 | 2020-06-24 |
| 653 | 2020-06-17 | 300,000 | -20,000 | 0.03 | 1,000,000,000 | 145,500 | 0.485 | 2020-06-15 |
| 654 | 2020-06-16 | 320,000 | 20,000 | 0.03 | 1,000,000,000 | 150,400 | 0.470 | 2020-06-12 |
| 655 | 2020-06-12 | 300,000 | -100,000 | 0.03 | 1,000,000,000 | 147,000 | 0.490 | 2020-06-10 |
| 656 | 2020-06-11 | 400,000 | 40,000 | 0.04 | 1,000,000,000 | 190,000 | 0.475 | 2020-06-09 |
| 657 | 2020-06-09 | 360,000 | 60,000 | 0.04 | 1,000,000,000 | 158,400 | 0.440 | 2020-06-05 |
| 658 | 2020-06-02 | 300,000 | -20,000 | 0.03 | 1,000,000,000 | 135,000 | 0.450 | 2020-05-29 |
| 659 | 2020-05-29 | 320,000 | 80,000 | 0.03 | 1,000,000,000 | 153,600 | 0.480 | 2020-05-27 |
| 660 | 2020-05-28 | 240,000 | 20,000 | 0.02 | 1,000,000,000 | 116,400 | 0.485 | 2020-05-26 |
| 661 | 2020-05-25 | 220,000 | -40,000 | 0.02 | 1,000,000,000 | 112,200 | 0.510 | 2020-05-21 |
| 662 | 2020-05-21 | 260,000 | -40,000 | 0.03 | 1,000,000,000 | 132,600 | 0.510 | 2020-05-19 |
| 663 | 2020-05-20 | 300,000 | 80,000 | 0.03 | 1,000,000,000 | 141,000 | 0.470 | 2020-05-18 |
| 664 | 2020-05-18 | 220,000 | -100,000 | 0.02 | 1,000,000,000 | 110,000 | 0.500 | 2020-05-14 |
| 665 | 2020-05-15 | 320,000 | 80,000 | 0.03 | 1,000,000,000 | 150,400 | 0.470 | 2020-05-13 |
| 666 | 2020-05-14 | 240,000 | 20,000 | 0.02 | 1,000,000,000 | 114,000 | 0.475 | 2020-05-12 |
| 667 | 2020-05-07 | 220,000 | -60,000 | 0.02 | 1,000,000,000 | 114,400 | 0.520 | 2020-05-05 |
| 668 | 2020-04-27 | 280,000 | 20,000 | 0.03 | 1,000,000,000 | 140,000 | 0.500 | 2020-04-23 |
| 669 | 2020-04-17 | 260,000 | 20,000 | 0.03 | 1,000,000,000 | 127,400 | 0.490 | 2020-04-15 |
| 670 | 2020-04-16 | 240,000 | -20,000 | 0.02 | 1,000,000,000 | 122,400 | 0.510 | 2020-04-14 |
| 671 | 2020-04-15 | 260,000 | 20,000 | 0.03 | 1,000,000,000 | 130,000 | 0.500 | 2020-04-09 |
| 672 | 2020-04-01 | 240,000 | 20,000 | 0.02 | 1,000,000,000 | 141,600 | 0.590 | 2020-03-30 |
| 673 | 2020-03-27 | 220,000 | 80,000 | 0.02 | 1,000,000,000 | 123,200 | 0.560 | 2020-03-25 |
| 674 | 2020-03-25 | 140,000 | -20,000 | 0.01 | 1,000,000,000 | 58,800 | 0.420 | 2020-03-23 |
| 675 | 2020-03-24 | 160,000 | 60,000 | 0.02 | 1,000,000,000 | 72,000 | 0.450 | 2020-03-20 |
| 676 | 2020-03-20 | 100,000 | -40,000 | 0.01 | 1,000,000,000 | 57,000 | 0.570 | 2020-03-18 |
| 677 | 2020-03-18 | 140,000 | 20,000 | 0.01 | 1,000,000,000 | 86,800 | 0.620 | 2020-03-16 |
| 678 | 2020-03-16 | 120,000 | -40,000 | 0.01 | 1,000,000,000 | 85,200 | 0.710 | 2020-03-12 |
| 679 | 2020-03-13 | 160,000 | 20,000 | 0.02 | 1,000,000,000 | 113,600 | 0.710 | 2020-03-11 |
| 680 | 2020-03-10 | 140,000 | -40,000 | 0.01 | 1,000,000,000 | 100,800 | 0.720 | 2020-03-06 |
| 681 | 2020-03-09 | 180,000 | 40,000 | 0.02 | 1,000,000,000 | 126,000 | 0.700 | 2020-03-05 |
| 682 | 2020-03-06 | 140,000 | -100,000 | 0.01 | 1,000,000,000 | 98,000 | 0.700 | 2020-03-04 |
| 683 | 2020-03-04 | 240,000 | -80,000 | 0.02 | 1,000,000,000 | 175,200 | 0.730 | 2020-03-02 |
| 684 | 2020-02-26 | 320,000 | 180,000 | 0.03 | 1,000,000,000 | 227,200 | 0.710 | 2020-02-24 |
| 685 | 2020-02-21 | 140,000 | 40,000 | 0.01 | 1,000,000,000 | 110,600 | 0.790 | 2020-02-19 |
| 686 | 2020-02-20 | 100,000 | 80,000 | 0.01 | 1,000,000,000 | 78,000 | 0.780 | 2020-02-18 |
| 687 | 2020-02-18 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 15,000 | 0.750 | 2020-02-14 |
| 688 | 2020-02-14 | 40,000 | -40,000 | 0.00 | 1,000,000,000 | 30,400 | 0.760 | 2020-02-12 |
| 689 | 2020-02-13 | 80,000 | 20,000 | 0.01 | 1,000,000,000 | 59,200 | 0.740 | 2020-02-11 |
| 690 | 2020-02-12 | 60,000 | 40,000 | 0.01 | 1,000,000,000 | 44,400 | 0.740 | 2020-02-10 |
| 691 | 2020-02-10 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 15,800 | 0.790 | 2020-02-06 |
| 692 | 2020-02-07 | 0 | -60,000 | 0.00 | 1,000,000,000 | 0 | 0.730 | 2020-02-05 |
| 693 | 2020-02-06 | 60,000 | -20,000 | 0.01 | 1,000,000,000 | 43,800 | 0.730 | 2020-02-04 |
| 694 | 2020-02-05 | 80,000 | 60,000 | 0.01 | 1,000,000,000 | 58,400 | 0.730 | 2020-02-03 |
| 695 | 2020-02-04 | 20,000 | -100,000 | 0.00 | 1,000,000,000 | 14,600 | 0.730 | 2020-01-31 |
| 696 | 2020-02-03 | 120,000 | 120,000 | 0.01 | 1,000,000,000 | 88,800 | 0.740 | 2020-01-30 |
| 697 | 2020-01-29 | 0 | -40,000 | 0.00 | 1,000,000,000 | 0 | 0.800 | 2020-01-22 |
| 698 | 2020-01-23 | 40,000 | -200,000 | 0.00 | 1,000,000,000 | 29,600 | 0.740 | 2020-01-21 |
| 699 | 2020-01-22 | 240,000 | -60,000 | 0.02 | 1,000,000,000 | 192,000 | 0.800 | 2020-01-20 |
| 700 | 2020-01-21 | 300,000 | -80,000 | 0.03 | 1,000,000,000 | 243,000 | 0.810 | 2020-01-17 |
| 701 | 2020-01-20 | 380,000 | 180,000 | 0.04 | 1,000,000,000 | 315,400 | 0.830 | 2020-01-16 |
| 702 | 2020-01-17 | 200,000 | -20,000 | 0.02 | 1,000,000,000 | 168,000 | 0.840 | 2020-01-15 |
| 703 | 2020-01-15 | 220,000 | -60,000 | 0.02 | 1,000,000,000 | 176,000 | 0.800 | 2020-01-13 |
| 704 | 2020-01-14 | 280,000 | -120,000 | 0.03 | 1,000,000,000 | 235,200 | 0.840 | 2020-01-10 |
| 705 | 2020-01-13 | 400,000 | -20,000 | 0.04 | 1,000,000,000 | 348,000 | 0.870 | 2020-01-09 |
| 706 | 2020-01-10 | 420,000 | -80,000 | 0.04 | 1,000,000,000 | 369,600 | 0.880 | 2020-01-08 |
| 707 | 2020-01-09 | 500,000 | -100,000 | 0.05 | 1,000,000,000 | 450,000 | 0.900 | 2020-01-07 |
| 708 | 2020-01-08 | 600,000 | 40,000 | 0.06 | 1,000,000,000 | 546,000 | 0.910 | 2020-01-06 |
| 709 | 2020-01-07 | 560,000 | -120,000 | 0.06 | 1,000,000,000 | 520,800 | 0.930 | 2020-01-03 |
| 710 | 2020-01-06 | 680,000 | 100,000 | 0.07 | 1,000,000,000 | 632,400 | 0.930 | 2020-01-02 |
| 711 | 2020-01-03 | 580,000 | 40,000 | 0.06 | 1,000,000,000 | 493,000 | 0.850 | 2019-12-30 |
| 712 | 2020-01-02 | 540,000 | 120,000 | 0.05 | 1,000,000,000 | 491,400 | 0.910 | 2019-12-27 |
| 713 | 2019-12-30 | 420,000 | -160,000 | 0.04 | 1,000,000,000 | 411,600 | 0.980 | 2019-12-23 |
| 714 | 2019-12-27 | 580,000 | 260,000 | 0.06 | 1,000,000,000 | 585,800 | 1.010 | 2019-12-20 |
| 715 | 2019-12-23 | 320,000 | 80,000 | 0.03 | 1,000,000,000 | 262,400 | 0.820 | 2019-12-19 |
| 716 | 2019-12-20 | 240,000 | 140,000 | 0.02 | 1,000,000,000 | 201,600 | 0.840 | 2019-12-18 |
| 717 | 2019-12-19 | 100,000 | 20,000 | 0.01 | 1,000,000,000 | 79,000 | 0.790 | 2019-12-17 |
| 718 | 2019-12-17 | 80,000 | -60,000 | 0.01 | 1,000,000,000 | 60,000 | 0.750 | 2019-12-13 |
| 719 | 2019-12-16 | 140,000 | -120,000 | 0.01 | 1,000,000,000 | 107,800 | 0.770 | 2019-12-12 |
| 720 | 2019-12-13 | 260,000 | 20,000 | 0.03 | 1,000,000,000 | 213,200 | 0.820 | 2019-12-11 |
| 721 | 2019-12-12 | 240,000 | -260,000 | 0.02 | 1,000,000,000 | 196,800 | 0.820 | 2019-12-10 |
| 722 | 2019-12-11 | 500,000 | 240,000 | 0.05 | 1,000,000,000 | 385,000 | 0.770 | 2019-12-09 |
| 723 | 2019-12-10 | 260,000 | 120,000 | 0.03 | 1,000,000,000 | 189,800 | 0.730 | 2019-12-06 |
| 724 | 2019-12-09 | 140,000 | -320,000 | 0.01 | 1,000,000,000 | 93,800 | 0.670 | 2019-12-05 |
| 725 | 2019-12-06 | 460,000 | 380,000 | 0.05 | 1,000,000,000 | 308,200 | 0.670 | 2019-12-04 |
| 726 | 2019-12-05 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 50,400 | 0.630 | 2019-12-03 |
| 727 | 2019-12-03 | 0 | -220,000 | 0.00 | 1,000,000,000 | 0 | 0.730 | 2019-11-29 |
| 728 | 2019-12-02 | 220,000 | 120,000 | 0.02 | 1,000,000,000 | 171,600 | 0.780 | 2019-11-28 |
| 729 | 2019-11-29 | 100,000 | -40,000 | 0.01 | 1,000,000,000 | 71,000 | 0.710 | 2019-11-27 |
| 730 | 2019-11-28 | 140,000 | -40,000 | 0.01 | 1,000,000,000 | 110,600 | 0.790 | 2019-11-26 |
| 731 | 2019-11-27 | 180,000 | -20,000 | 0.02 | 1,000,000,000 | 104,400 | 0.580 | 2019-11-25 |
| 732 | 2019-11-26 | 200,000 | -20,000 | 0.02 | 1,000,000,000 | 110,000 | 0.550 | 2019-11-22 |
| 733 | 2019-11-25 | 220,000 | 60,000 | 0.02 | 1,000,000,000 | 114,400 | 0.520 | 2019-11-21 |
| 734 | 2019-11-22 | 160,000 | -180,000 | 0.02 | 1,000,000,000 | 84,800 | 0.530 | 2019-11-20 |
| 735 | 2019-11-21 | 340,000 | 320,000 | 0.03 | 1,000,000,000 | 183,600 | 0.540 | 2019-11-19 |
| 736 | 2019-11-20 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 9,200 | 0.460 | 2019-11-18 |
Webb-site Database - Powered By Linux Group