Future Machine Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01401 | 2019-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 303,771,284 | 89,946,690 | 20.2514 | 1,500,000,000 | 2025-12-31 |
| 2 | 2026-01-30 | 213,824,594 | -592,000 | 14.2550 | 1,500,000,000 | 2025-12-31 |
| 3 | 2026-01-29 | 214,416,594 | -409,000 | 14.2944 | 1,500,000,000 | 2025-12-31 |
| 4 | 2026-01-28 | 214,825,594 | 668,000 | 14.3217 | 1,500,000,000 | 2025-12-31 |
| 5 | 2026-01-27 | 214,157,594 | -182,000 | 14.2772 | 1,500,000,000 | 2025-12-31 |
| 6 | 2026-01-26 | 214,339,594 | -3,428,000 | 14.2893 | 1,500,000,000 | 2025-12-31 |
| 7 | 2026-01-23 | 217,767,594 | -406,000 | 14.5178 | 1,500,000,000 | 2025-12-31 |
| 8 | 2026-01-22 | 218,173,594 | -198,000 | 14.5449 | 1,500,000,000 | 2025-12-31 |
| 9 | 2026-01-21 | 218,371,594 | -412,000 | 14.5581 | 1,500,000,000 | 2025-12-31 |
| 10 | 2026-01-20 | 218,783,594 | -162,000 | 14.5856 | 1,500,000,000 | 2025-12-31 |
| 11 | 2026-01-19 | 218,945,594 | -244,000 | 14.5964 | 1,500,000,000 | 2025-12-31 |
| 12 | 2026-01-16 | 219,189,594 | -68,000 | 14.6126 | 1,500,000,000 | 2025-12-31 |
| 13 | 2026-01-15 | 219,257,594 | -196,000 | 14.6172 | 1,500,000,000 | 2025-12-31 |
| 14 | 2026-01-14 | 219,453,594 | 52,000 | 14.6302 | 1,500,000,000 | 2025-12-31 |
| 15 | 2026-01-13 | 219,401,594 | -548,000 | 14.6268 | 1,500,000,000 | 2025-12-31 |
| 16 | 2026-01-12 | 219,949,594 | 269,000 | 14.6633 | 1,500,000,000 | 2025-12-31 |
| 17 | 2026-01-09 | 219,680,594 | -508,000 | 14.6454 | 1,500,000,000 | 2025-12-31 |
| 18 | 2026-01-08 | 220,188,594 | 107,000 | 14.6792 | 1,500,000,000 | 2025-12-31 |
| 19 | 2026-01-07 | 220,081,594 | 1,136,000 | 14.6721 | 1,500,000,000 | 2025-12-31 |
| 20 | 2026-01-06 | 218,945,594 | -90,000 | 14.5964 | 1,500,000,000 | 2025-12-31 |
| 21 | 2026-01-05 | 219,035,594 | -134,000 | 14.6024 | 1,500,000,000 | 2025-12-31 |
| 22 | 2026-01-02 | 219,169,594 | 172,000 | 14.6113 | 1,500,000,000 | 2025-12-31 |
| 23 | 2025-12-31 | 218,997,594 | 0 | 14.5998 | 1,500,000,000 | 2025-12-31 |
| 24 | 2025-12-30 | 218,997,594 | 134,000 | 14.5998 | 1,500,000,000 | 2025-11-30 |
| 25 | 2025-12-29 | 218,863,594 | 4,000 | 14.5909 | 1,500,000,000 | 2025-11-30 |
| 26 | 2025-12-24 | 218,859,594 | 0 | 14.5906 | 1,500,000,000 | 2025-11-30 |
| 27 | 2025-12-23 | 218,859,594 | -16,000 | 14.5906 | 1,500,000,000 | 2025-11-30 |
| 28 | 2025-12-22 | 218,875,594 | -224,000 | 14.5917 | 1,500,000,000 | 2025-11-30 |
| 29 | 2025-12-19 | 219,099,594 | 170,000 | 14.6066 | 1,500,000,000 | 2025-11-30 |
| 30 | 2025-12-18 | 218,929,594 | -170,000 | 14.5953 | 1,500,000,000 | 2025-11-30 |
| 31 | 2025-12-17 | 219,099,594 | 6,000 | 14.6066 | 1,500,000,000 | 2025-11-30 |
| 32 | 2025-12-16 | 219,093,594 | 86,000 | 14.6062 | 1,500,000,000 | 2025-11-30 |
| 33 | 2025-12-15 | 219,007,594 | -58,000 | 14.6005 | 1,500,000,000 | 2025-11-30 |
| 34 | 2025-12-12 | 219,065,594 | -356,000 | 14.6044 | 1,500,000,000 | 2025-11-30 |
| 35 | 2025-12-11 | 219,421,594 | 306,000 | 14.6281 | 1,500,000,000 | 2025-11-30 |
| 36 | 2025-12-10 | 219,115,594 | 40,000 | 14.6077 | 1,500,000,000 | 2025-11-30 |
| 37 | 2025-12-09 | 219,075,594 | -44,000 | 14.6050 | 1,500,000,000 | 2025-11-30 |
| 38 | 2025-12-08 | 219,119,594 | 0 | 14.6080 | 1,500,000,000 | 2025-11-30 |
| 39 | 2025-12-05 | 219,119,594 | 24,000 | 14.6080 | 1,500,000,000 | 2025-11-30 |
| 40 | 2025-12-04 | 219,095,594 | -4,000 | 14.6064 | 1,500,000,000 | 2025-11-30 |
| 41 | 2025-12-03 | 219,099,594 | 564,000 | 14.6066 | 1,500,000,000 | 2025-11-30 |
| 42 | 2025-12-02 | 218,535,594 | 2,000 | 14.5690 | 1,500,000,000 | 2025-11-30 |
| 43 | 2025-12-01 | 218,533,594 | 222,000 | 14.5689 | 1,500,000,000 | 2025-11-30 |
| 44 | 2025-11-28 | 218,311,594 | -212,000 | 14.5541 | 1,500,000,000 | 2025-11-11 |
| 45 | 2025-11-27 | 218,523,594 | 1,653,000 | 14.5682 | 1,500,000,000 | 2025-11-11 |
| 46 | 2025-11-26 | 216,870,594 | 54,000 | 14.4580 | 1,500,000,000 | 2025-11-11 |
| 47 | 2025-11-25 | 216,816,594 | 408,000 | 14.4544 | 1,500,000,000 | 2025-11-11 |
| 48 | 2025-11-24 | 216,408,594 | 384,000 | 14.4272 | 1,500,000,000 | 2025-11-11 |
| 49 | 2025-11-21 | 216,024,594 | -238,000 | 14.4016 | 1,500,000,000 | 2025-11-11 |
| 50 | 2025-11-20 | 216,262,594 | -162,000 | 14.4175 | 1,500,000,000 | 2025-11-11 |
| 51 | 2025-11-19 | 216,424,594 | 986,000 | 14.4283 | 1,500,000,000 | 2025-11-11 |
| 52 | 2025-11-18 | 215,438,594 | 3,230,000 | 14.3626 | 1,500,000,000 | 2025-11-11 |
| 53 | 2025-11-17 | 212,208,594 | 712,000 | 14.1472 | 1,500,000,000 | 2025-11-11 |
| 54 | 2025-11-14 | 211,496,594 | 1,925,000 | 14.0998 | 1,500,000,000 | 2025-11-11 |
| 55 | 2025-11-13 | 209,571,594 | 614,000 | 13.9714 | 1,500,000,000 | 2025-11-11 |
| 56 | 2025-11-12 | 208,957,594 | 56,000 | 13.9305 | 1,500,000,000 | 2025-11-11 |
| 57 | 2025-11-11 | 208,901,594 | 42,120,000 | 13.9268 | 1,500,000,000 | 2025-11-11 |
| 58 | 2025-11-10 | 166,781,594 | -20,000 | 16.6782 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-07 | 166,801,594 | 146,000 | 16.6802 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-06 | 166,655,594 | -152,000 | 16.6656 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-05 | 166,807,594 | 442,000 | 16.6808 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-04 | 166,365,594 | 80,000 | 16.6366 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-03 | 166,285,594 | -164,000 | 16.6286 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-10-31 | 166,449,594 | -114,000 | 16.6450 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-10-30 | 166,563,594 | -128,000 | 16.6564 | 1,000,000,000 | 2025-09-30 |
| 66 | 2025-10-28 | 166,691,594 | 562,000 | 16.6692 | 1,000,000,000 | 2025-09-30 |
| 67 | 2025-10-27 | 166,129,594 | -76,000 | 16.6130 | 1,000,000,000 | 2025-09-30 |
| 68 | 2025-10-24 | 166,205,594 | -188,000 | 16.6206 | 1,000,000,000 | 2025-09-30 |
| 69 | 2025-10-23 | 166,393,594 | -24,000 | 16.6394 | 1,000,000,000 | 2025-09-30 |
| 70 | 2025-10-22 | 166,417,594 | -94,000 | 16.6418 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-21 | 166,511,594 | 354,000 | 16.6512 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-20 | 166,157,594 | 590,000 | 16.6158 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-17 | 165,567,594 | -204,000 | 16.5568 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-16 | 165,771,594 | -24,000 | 16.5772 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-15 | 165,795,594 | 638,000 | 16.5796 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-14 | 165,157,594 | 1,890,000 | 16.5158 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-13 | 163,267,594 | 220,000 | 16.3268 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-10 | 163,047,594 | 70,000 | 16.3048 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-09 | 162,977,594 | 492,000 | 16.2978 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-08 | 162,485,594 | 254,000 | 16.2486 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-06 | 162,231,594 | 184,000 | 16.2232 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-03 | 162,047,594 | 396,000 | 16.2048 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-02 | 161,651,594 | -110,000 | 16.1652 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-09-30 | 161,761,594 | 384,000 | 16.1762 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-09-29 | 161,377,594 | 108,000 | 16.1378 | 1,000,000,000 | 2025-08-31 |
| 86 | 2025-09-26 | 161,269,594 | -274,000 | 16.1270 | 1,000,000,000 | 2025-08-31 |
| 87 | 2025-09-25 | 161,543,594 | 194,000 | 16.1544 | 1,000,000,000 | 2025-08-31 |
| 88 | 2025-09-24 | 161,349,594 | 1,886,000 | 16.1350 | 1,000,000,000 | 2025-08-31 |
| 89 | 2025-09-23 | 159,463,594 | -258,000 | 15.9464 | 1,000,000,000 | 2025-08-31 |
| 90 | 2025-09-22 | 159,721,594 | 340,000 | 15.9722 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-19 | 159,381,594 | 76,000 | 15.9382 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-18 | 159,305,594 | -876,000 | 15.9306 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-17 | 160,181,594 | -620,000 | 16.0182 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-16 | 160,801,594 | 322,000 | 16.0802 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-15 | 160,479,594 | 30,000 | 16.0480 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-12 | 160,449,594 | -322,000 | 16.0450 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-11 | 160,771,594 | -1,524,000 | 16.0772 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-10 | 162,295,594 | 444,000 | 16.2296 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-09 | 161,851,594 | 312,000 | 16.1852 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-08 | 161,539,594 | -74,000 | 16.1540 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-05 | 161,613,594 | 216,000 | 16.1614 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-04 | 161,397,594 | 462,000 | 16.1398 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-03 | 160,935,594 | 102,000 | 16.0936 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-02 | 160,833,594 | 202,000 | 16.0834 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-01 | 160,631,594 | 70,000 | 16.0632 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-08-29 | 160,561,594 | 324,000 | 16.0562 | 1,000,000,000 | 2025-07-31 |
| 107 | 2025-08-28 | 160,237,594 | 54,000 | 16.0238 | 1,000,000,000 | 2025-07-31 |
| 108 | 2025-08-27 | 160,183,594 | 344,000 | 16.0184 | 1,000,000,000 | 2025-07-31 |
| 109 | 2025-08-26 | 159,839,594 | 2,896,000 | 15.9840 | 1,000,000,000 | 2025-07-31 |
| 110 | 2025-08-25 | 156,943,594 | 7,274,000 | 15.6944 | 1,000,000,000 | 2025-07-31 |
| 111 | 2025-08-22 | 149,669,594 | 1,152,000 | 14.9670 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-21 | 148,517,594 | 3,068,000 | 14.8518 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-20 | 145,449,594 | 2,118,000 | 14.5450 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-19 | 143,331,594 | 1,322,000 | 14.3332 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-18 | 142,009,594 | 342,000 | 14.2010 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-15 | 141,667,594 | -28,000 | 14.1668 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-14 | 141,695,594 | 68,000 | 14.1696 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-13 | 141,627,594 | 130,000 | 14.1628 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-12 | 141,497,594 | 92,000 | 14.1498 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-11 | 141,405,594 | -350,000 | 14.1406 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-08 | 141,755,594 | 1,270,000 | 14.1756 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-07 | 140,485,594 | 2,718,000 | 14.0486 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-06 | 137,767,594 | 902,000 | 13.7768 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-05 | 136,865,594 | 13,480,000 | 13.6866 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-04 | 123,385,594 | 4,942,000 | 12.3386 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-01 | 118,443,594 | 3,568,000 | 11.8444 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-07-31 | 114,875,594 | 1,414,000 | 11.4876 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-07-30 | 113,461,594 | 2,098,000 | 11.3462 | 1,000,000,000 | 2025-06-30 |
| 129 | 2025-07-29 | 111,363,594 | 1,036,000 | 11.1364 | 1,000,000,000 | 2025-06-30 |
| 130 | 2025-07-28 | 110,327,594 | -34,000 | 11.0328 | 1,000,000,000 | 2025-06-30 |
| 131 | 2025-07-25 | 110,361,594 | 1,762,000 | 11.0362 | 1,000,000,000 | 2025-06-30 |
| 132 | 2025-07-24 | 108,599,594 | 332,000 | 10.8600 | 1,000,000,000 | 2025-06-30 |
| 133 | 2025-07-23 | 108,267,594 | 1,712,000 | 10.8268 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-22 | 106,555,594 | 728,000 | 10.6556 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-21 | 105,827,594 | 2,480,000 | 10.5828 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-18 | 103,347,594 | 350,000 | 10.3348 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-17 | 102,997,594 | 842,000 | 10.2998 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-16 | 102,155,594 | 500,000 | 10.2156 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-15 | 101,655,594 | 388,000 | 10.1656 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-14 | 101,267,594 | 1,260,000 | 10.1268 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-11 | 100,007,594 | -116,000 | 10.0008 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-10 | 100,123,594 | 596,000 | 10.0124 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-09 | 99,527,594 | -186,000 | 9.9528 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-08 | 99,713,594 | 120,000 | 9.9714 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-07 | 99,593,594 | -206,000 | 9.9594 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-04 | 99,799,594 | -216,000 | 9.9800 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-03 | 100,015,594 | 338,000 | 10.0016 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-02 | 99,677,594 | 228,000 | 9.9678 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-06-30 | 99,449,594 | -2,280,000 | 9.9450 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-06-27 | 101,729,594 | 574,000 | 10.1730 | 1,000,000,000 | 2025-05-31 |
| 151 | 2025-06-26 | 101,155,594 | 636,000 | 10.1156 | 1,000,000,000 | 2025-05-31 |
| 152 | 2025-06-25 | 100,519,594 | 82,000 | 10.0520 | 1,000,000,000 | 2025-05-31 |
| 153 | 2025-06-24 | 100,437,594 | 234,000 | 10.0438 | 1,000,000,000 | 2025-05-31 |
| 154 | 2025-06-23 | 100,203,594 | 186,000 | 10.0204 | 1,000,000,000 | 2025-05-31 |
| 155 | 2025-06-20 | 100,017,594 | 1,252,000 | 10.0018 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-19 | 98,765,594 | 84,000 | 9.8766 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-18 | 98,681,594 | 236,000 | 9.8682 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-17 | 98,445,594 | -102,000 | 9.8446 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-16 | 98,547,594 | 272,000 | 9.8548 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-13 | 98,275,594 | 106,000 | 9.8276 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-12 | 98,169,594 | 36,000 | 9.8170 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-11 | 98,133,594 | 2,000 | 9.8134 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-10 | 98,131,594 | 416,000 | 9.8132 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-09 | 97,715,594 | 408,000 | 9.7716 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-06 | 97,307,594 | -644,000 | 9.7308 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-05 | 97,951,594 | 256,000 | 9.7952 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-04 | 97,695,594 | 228,000 | 9.7696 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-03 | 97,467,594 | -54,000 | 9.7468 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-02 | 97,521,594 | 4,480,000 | 9.7522 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-05-30 | 93,041,594 | 734,000 | 9.3042 | 1,000,000,000 | 2025-04-30 |
| 171 | 2025-05-29 | 92,307,594 | 96,000 | 9.2308 | 1,000,000,000 | 2025-04-30 |
| 172 | 2025-05-28 | 92,211,594 | 58,000 | 9.2212 | 1,000,000,000 | 2025-04-30 |
| 173 | 2025-05-27 | 92,153,594 | -13,566,000 | 9.2154 | 1,000,000,000 | 2025-04-30 |
| 174 | 2025-05-26 | 105,719,594 | -62,000 | 10.5720 | 1,000,000,000 | 2025-04-30 |
| 175 | 2025-05-23 | 105,781,594 | 60,000 | 10.5782 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-22 | 105,721,594 | 36,000 | 10.5722 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-21 | 105,685,594 | -138,000 | 10.5686 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-20 | 105,823,594 | -212,000 | 10.5824 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-19 | 106,035,594 | 142,000 | 10.6036 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-16 | 105,893,594 | 38,000 | 10.5894 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-15 | 105,855,594 | -2,000 | 10.5856 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-14 | 105,857,594 | -66,000 | 10.5858 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-13 | 105,923,594 | -848,000 | 10.5924 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-12 | 106,771,594 | 1,316,000 | 10.6772 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-09 | 105,455,594 | 204,000 | 10.5456 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-08 | 105,251,594 | 70,000 | 10.5252 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-07 | 105,181,594 | 290,000 | 10.5182 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-06 | 104,891,594 | -1,246,000 | 10.4892 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-02 | 106,137,594 | -494,000 | 10.6138 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-04-30 | 106,631,594 | 170,000 | 10.6632 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-04-29 | 106,461,594 | -36,000 | 10.6462 | 1,000,000,000 | 2025-03-31 |
| 192 | 2025-04-28 | 106,497,594 | -406,000 | 10.6498 | 1,000,000,000 | 2025-03-31 |
| 193 | 2025-04-25 | 106,903,594 | -706,000 | 10.6904 | 1,000,000,000 | 2025-03-31 |
| 194 | 2025-04-24 | 107,609,594 | -1,924,000 | 10.7610 | 1,000,000,000 | 2025-03-31 |
| 195 | 2025-04-23 | 109,533,594 | -1,978,000 | 10.9534 | 1,000,000,000 | 2025-03-31 |
| 196 | 2025-04-22 | 111,511,594 | -68,000 | 11.1512 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-17 | 111,579,594 | -568,000 | 11.1580 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-16 | 112,147,594 | 470,000 | 11.2148 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-15 | 111,677,594 | 300,000 | 11.1678 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-14 | 111,377,594 | 654,000 | 11.1378 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-11 | 110,723,594 | 1,710,000 | 11.0724 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-10 | 109,013,594 | -400,000 | 10.9014 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-09 | 109,413,594 | 340,000 | 10.9414 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-08 | 109,073,594 | 2,000 | 10.9074 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-07 | 109,071,594 | 386,000 | 10.9072 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-03 | 108,685,594 | 514,000 | 10.8686 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-02 | 108,171,594 | 434,000 | 10.8172 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-01 | 107,737,594 | 818,000 | 10.7738 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-03-31 | 106,919,594 | 322,000 | 10.6920 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-03-28 | 106,597,594 | -1,445,000 | 10.6598 | 1,000,000,000 | 2025-02-28 |
| 211 | 2025-03-27 | 108,042,594 | 662,000 | 10.8043 | 1,000,000,000 | 2025-02-28 |
| 212 | 2025-03-26 | 107,380,594 | 302,000 | 10.7381 | 1,000,000,000 | 2025-02-28 |
| 213 | 2025-03-25 | 107,078,594 | 810,000 | 10.7079 | 1,000,000,000 | 2025-02-28 |
| 214 | 2025-03-24 | 106,268,594 | 644,000 | 10.6269 | 1,000,000,000 | 2025-02-28 |
| 215 | 2025-03-21 | 105,624,594 | -909,000 | 10.5625 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-20 | 106,533,594 | 470,000 | 10.6534 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-19 | 106,063,594 | 428,000 | 10.6064 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-18 | 105,635,594 | -42,000 | 10.5636 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-17 | 105,677,594 | -52,000 | 10.5678 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-14 | 105,729,594 | 4,520,000 | 10.5730 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-13 | 101,209,594 | -410,000 | 10.1210 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-12 | 101,619,594 | 284,000 | 10.1620 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-11 | 101,335,594 | 858,000 | 10.1336 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-10 | 100,477,594 | 6,206,000 | 10.0478 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-07 | 94,271,594 | 1,076,000 | 9.4272 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-06 | 93,195,594 | 402,000 | 9.3196 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-05 | 92,793,594 | 22,414,000 | 9.2794 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-04 | 70,379,594 | -430,000 | 7.0380 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-03 | 70,809,594 | 1,208,000 | 7.0810 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-02-28 | 69,601,594 | -88,000 | 6.9602 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-02-27 | 69,689,594 | 32,000 | 6.9690 | 1,000,000,000 | 2025-01-31 |
| 232 | 2025-02-26 | 69,657,594 | 6,000 | 6.9658 | 1,000,000,000 | 2025-01-31 |
| 233 | 2025-02-25 | 69,651,594 | -18,000 | 6.9652 | 1,000,000,000 | 2025-01-31 |
| 234 | 2025-02-24 | 69,669,594 | -46,000 | 6.9670 | 1,000,000,000 | 2025-01-31 |
| 235 | 2025-02-21 | 69,715,594 | 54,000 | 6.9716 | 1,000,000,000 | 2025-01-31 |
| 236 | 2025-02-20 | 69,661,594 | 54,000 | 6.9662 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-19 | 69,607,594 | 24,000 | 6.9608 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-18 | 69,583,594 | -202,000 | 6.9584 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-17 | 69,785,594 | -22,000 | 6.9786 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-14 | 69,807,594 | 558,000 | 6.9808 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-13 | 69,249,594 | 4,682,000 | 6.9250 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-12 | 64,567,594 | -108,000 | 6.4568 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-11 | 64,675,594 | 920,000 | 6.4676 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-10 | 63,755,594 | 154,000 | 6.3756 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-07 | 63,601,594 | 68,000 | 6.3602 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-06 | 63,533,594 | 624,000 | 6.3534 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-05 | 62,909,594 | -324,000 | 6.2910 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-04 | 63,233,594 | -2,612,000 | 6.3234 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-03 | 65,845,594 | 428,000 | 6.5846 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-01-28 | 65,417,594 | 0 | 6.5418 | 1,000,000,000 | 2024-12-31 |
| 251 | 2025-01-27 | 65,417,594 | 272,000 | 6.5418 | 1,000,000,000 | 2024-12-31 |
| 252 | 2025-01-24 | 65,145,594 | 34,000 | 6.5146 | 1,000,000,000 | 2024-12-31 |
| 253 | 2025-01-23 | 65,111,594 | -16,000 | 6.5112 | 1,000,000,000 | 2024-12-31 |
| 254 | 2025-01-22 | 65,127,594 | 50,800 | 6.5128 | 1,000,000,000 | 2024-12-31 |
| 255 | 2025-01-21 | 65,076,794 | -222,000 | 6.5077 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-20 | 65,298,794 | 620,000 | 6.5299 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-17 | 64,678,794 | 876,000 | 6.4679 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-16 | 63,802,794 | -374,000 | 6.3803 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-15 | 64,176,794 | -66,000 | 6.4177 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-14 | 64,242,794 | -186,000 | 6.4243 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-13 | 64,428,794 | 214,000 | 6.4429 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-10 | 64,214,794 | 56,000 | 6.4215 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-09 | 64,158,794 | 20,198,000 | 6.4159 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-08 | 43,960,794 | 732,000 | 4.3961 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-07 | 43,228,794 | 128,000 | 4.3229 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-06 | 43,100,794 | 122,000 | 4.3101 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-03 | 42,978,794 | 108,000 | 4.2979 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-02 | 42,870,794 | -100,000 | 4.2871 | 1,000,000,000 | 2024-12-31 |
| 269 | 2024-12-31 | 42,970,794 | 0 | 4.2971 | 1,000,000,000 | 2024-12-31 |
| 270 | 2024-12-30 | 42,970,794 | 1,068,000 | 4.2971 | 1,000,000,000 | 2024-11-30 |
| 271 | 2024-12-27 | 41,902,794 | 552,000 | 4.1903 | 1,000,000,000 | 2024-11-30 |
| 272 | 2024-12-24 | 41,350,794 | 0 | 4.1351 | 1,000,000,000 | 2024-11-30 |
| 273 | 2024-12-23 | 41,350,794 | 214,000 | 4.1351 | 1,000,000,000 | 2024-11-30 |
| 274 | 2024-12-20 | 41,136,794 | 292,000 | 4.1137 | 1,000,000,000 | 2024-11-30 |
| 275 | 2024-12-19 | 40,844,794 | -12,000 | 4.0845 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-18 | 40,856,794 | 148,000 | 4.0857 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-17 | 40,708,794 | 36,000 | 4.0709 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-16 | 40,672,794 | -542,000 | 4.0673 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-13 | 41,214,794 | 472,000 | 4.1215 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-12 | 40,742,794 | -26,000 | 4.0743 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-11 | 40,768,794 | -144,000 | 4.0769 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-10 | 40,912,794 | -362,000 | 4.0913 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-09 | 41,274,794 | -26,000 | 4.1275 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-06 | 41,300,794 | 5,196,000 | 4.1301 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-05 | 36,104,794 | -1,252,000 | 3.6105 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-04 | 37,356,794 | 4,129,200 | 3.7357 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-03 | 33,227,594 | -218,000 | 3.3228 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-02 | 33,445,594 | -186,000 | 3.3446 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-11-29 | 33,631,594 | -128,000 | 3.3632 | 1,000,000,000 | 2024-10-31 |
| 290 | 2024-11-28 | 33,759,594 | 886,000 | 3.3760 | 1,000,000,000 | 2024-10-31 |
| 291 | 2024-11-27 | 32,873,594 | 594,000 | 3.2874 | 1,000,000,000 | 2024-10-31 |
| 292 | 2024-11-26 | 32,279,594 | 3,928,000 | 3.2280 | 1,000,000,000 | 2024-10-31 |
| 293 | 2024-11-25 | 28,351,594 | 416,000 | 2.8352 | 1,000,000,000 | 2024-10-31 |
| 294 | 2024-11-22 | 27,935,594 | 8,298,610 | 2.7936 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-21 | 19,636,984 | -158,000 | 1.9637 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-20 | 19,794,984 | 179,055 | 1.9795 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-19 | 19,615,929 | 141,170 | 1.9616 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-18 | 19,474,759 | 200,337 | 1.9475 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-15 | 19,274,422 | -206,112 | 1.9274 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-14 | 19,480,534 | 27,605 | 1.9481 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-13 | 19,452,929 | -2,657,176 | 1.9453 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-12 | 22,110,105 | 0 | 2.2110 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-11 | 22,110,105 | 411,492 | 2.2110 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-08 | 21,698,613 | 337,703 | 2.1699 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-07 | 21,360,910 | -74,000 | 2.1361 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-06 | 21,434,910 | 10,000 | 2.1435 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-05 | 21,424,910 | 103,460 | 2.1425 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-04 | 21,321,450 | -8 | 2.1321 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-01 | 21,321,458 | 415,733 | 2.1321 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-10-31 | 20,905,725 | -48,000 | 2.0906 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-10-30 | 20,953,725 | 39,756 | 2.0954 | 1,000,000,000 | 2024-09-30 |
| 312 | 2024-10-29 | 20,913,969 | -200,000 | 2.0914 | 1,000,000,000 | 2024-09-30 |
| 313 | 2024-10-28 | 21,113,969 | -98,000 | 2.1114 | 1,000,000,000 | 2024-09-30 |
| 314 | 2024-10-25 | 21,211,969 | 70,000 | 2.1212 | 1,000,000,000 | 2024-09-30 |
| 315 | 2024-10-24 | 21,141,969 | 305,215 | 2.1142 | 1,000,000,000 | 2024-09-30 |
| 316 | 2024-10-23 | 20,836,754 | -122,000 | 2.0837 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-22 | 20,958,754 | 108,000 | 2.0959 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-21 | 20,850,754 | -254,000 | 2.0851 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-18 | 21,104,754 | -42,000 | 2.1105 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-17 | 21,146,754 | -26,000 | 2.1147 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-16 | 21,172,754 | -150,000 | 2.1173 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-15 | 21,322,754 | 44,000 | 2.1323 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-14 | 21,278,754 | 32,000 | 2.1279 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-10 | 21,246,754 | -38,000 | 2.1247 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-09 | 21,284,754 | -20,000 | 2.1285 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-08 | 21,304,754 | 4,000 | 2.1305 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-07 | 21,300,754 | -4,000 | 2.1301 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-04 | 21,304,754 | -38,000 | 2.1305 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-03 | 21,342,754 | 134,000 | 2.1343 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-02 | 21,208,754 | -2,960,000 | 2.1209 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-09-30 | 24,168,754 | 30,000 | 2.4169 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-09-27 | 24,138,754 | 92,000 | 2.4139 | 1,000,000,000 | 2024-08-31 |
| 333 | 2024-09-26 | 24,046,754 | 26,000 | 2.4047 | 1,000,000,000 | 2024-08-31 |
| 334 | 2024-09-25 | 24,020,754 | -96,000 | 2.4021 | 1,000,000,000 | 2024-08-31 |
| 335 | 2024-09-24 | 24,116,754 | 174,000 | 2.4117 | 1,000,000,000 | 2024-08-31 |
| 336 | 2024-09-23 | 23,942,754 | -8,226,000 | 2.3943 | 1,000,000,000 | 2024-08-31 |
| 337 | 2024-09-20 | 32,168,754 | 8,000 | 3.2169 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-19 | 32,160,754 | 88,000 | 3.2161 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-17 | 32,072,754 | -32,000 | 3.2073 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-16 | 32,104,754 | -36,000 | 3.2105 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-13 | 32,140,754 | 6,000 | 3.2141 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-12 | 32,134,754 | 88,000 | 3.2135 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-11 | 32,046,754 | -14,000 | 3.2047 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-10 | 32,060,754 | -28,000 | 3.2061 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-09 | 32,088,754 | -118,000 | 3.2089 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-05 | 32,206,754 | -770,000 | 3.2207 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-04 | 32,976,754 | 8,000 | 3.2977 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-03 | 32,968,754 | -84,000 | 3.2969 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-02 | 33,052,754 | 26,000 | 3.3053 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-08-30 | 33,026,754 | 18,000 | 3.3027 | 1,000,000,000 | 2024-07-31 |
| 351 | 2024-08-29 | 33,008,754 | 0 | 3.3009 | 1,000,000,000 | 2024-07-31 |
| 352 | 2024-08-28 | 33,008,754 | 12,000 | 3.3009 | 1,000,000,000 | 2024-07-31 |
| 353 | 2024-08-27 | 32,996,754 | -4,000 | 3.2997 | 1,000,000,000 | 2024-07-31 |
| 354 | 2024-08-26 | 33,000,754 | -12,000 | 3.3001 | 1,000,000,000 | 2024-07-31 |
| 355 | 2024-08-23 | 33,012,754 | 50,000 | 3.3013 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-22 | 32,962,754 | 54,000 | 3.2963 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-21 | 32,908,754 | 64,000 | 3.2909 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-20 | 32,844,754 | -15,058,000 | 3.2845 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-19 | 47,902,754 | -24,000 | 4.7903 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-16 | 47,926,754 | -4,000 | 4.7927 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-15 | 47,930,754 | 106,000 | 4.7931 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-14 | 47,824,754 | -120,000 | 4.7825 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-13 | 47,944,754 | 120,000 | 4.7945 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-12 | 47,824,754 | 10,000 | 4.7825 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-09 | 47,814,754 | 112,000 | 4.7815 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-08 | 47,702,754 | -5,794,000 | 4.7703 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-07 | 53,496,754 | -22,000 | 5.3497 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-06 | 53,518,754 | -6,000 | 5.3519 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-05 | 53,524,754 | -32,000 | 5.3525 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-02 | 53,556,754 | 4,000 | 5.3557 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-01 | 53,552,754 | 42,000 | 5.3553 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-07-31 | 53,510,754 | 4,000 | 5.3511 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-07-30 | 53,506,754 | -18,000 | 5.3507 | 1,000,000,000 | 2024-06-30 |
| 374 | 2024-07-29 | 53,524,754 | -2,182,000 | 5.3525 | 1,000,000,000 | 2024-06-30 |
| 375 | 2024-07-26 | 55,706,754 | -16,000 | 5.5707 | 1,000,000,000 | 2024-06-30 |
| 376 | 2024-07-25 | 55,722,754 | 118,000 | 5.5723 | 1,000,000,000 | 2024-06-30 |
| 377 | 2024-07-24 | 55,604,754 | 38,000 | 5.5605 | 1,000,000,000 | 2024-06-30 |
| 378 | 2024-07-23 | 55,566,754 | -20,000 | 5.5567 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-22 | 55,586,754 | -40,000 | 5.5587 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-19 | 55,626,754 | 28,000 | 5.5627 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-18 | 55,598,754 | 40,000 | 5.5599 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-17 | 55,558,754 | -26,000 | 5.5559 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-16 | 55,584,754 | -8,000 | 5.5585 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-15 | 55,592,754 | 6,000 | 5.5593 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-12 | 55,586,754 | -10,000 | 5.5587 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-11 | 55,596,754 | -14,000 | 5.5597 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-10 | 55,610,754 | 0 | 5.5611 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-09 | 55,610,754 | -66,000 | 5.5611 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-08 | 55,676,754 | -34,000 | 5.5677 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-05 | 55,710,754 | -50,000 | 5.5711 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-04 | 55,760,754 | -26,000 | 5.5761 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-03 | 55,786,754 | -36,000 | 5.5787 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-02 | 55,822,754 | -130,000 | 5.5823 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-06-28 | 55,952,754 | -24,000 | 5.5953 | 1,000,000,000 | 2024-05-31 |
| 395 | 2024-06-27 | 55,976,754 | 6,000 | 5.5977 | 1,000,000,000 | 2024-05-31 |
| 396 | 2024-06-26 | 55,970,754 | -26,000 | 5.5971 | 1,000,000,000 | 2024-05-31 |
| 397 | 2024-06-25 | 55,996,754 | 262,000 | 5.5997 | 1,000,000,000 | 2024-05-31 |
| 398 | 2024-06-24 | 55,734,754 | -152,000 | 5.5735 | 1,000,000,000 | 2024-05-31 |
| 399 | 2024-06-21 | 55,886,754 | -74,000 | 5.5887 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-20 | 55,960,754 | -46,000 | 5.5961 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-19 | 56,006,754 | -46,000 | 5.6007 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-18 | 56,052,754 | -20,000 | 5.6053 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-17 | 56,072,754 | 38,000 | 5.6073 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-14 | 56,034,754 | -38,000 | 5.6035 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-13 | 56,072,754 | -2,000 | 5.6073 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-12 | 56,074,754 | -142,000 | 5.6075 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-11 | 56,216,754 | -128,000 | 5.6217 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-07 | 56,344,754 | -288,000 | 5.6345 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-06 | 56,632,754 | -40,000 | 5.6633 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-05 | 56,672,754 | -84,000 | 5.6673 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-04 | 56,756,754 | 2,000 | 5.6757 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-03 | 56,754,754 | -118,000 | 5.6755 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-05-31 | 56,872,754 | 0 | 5.6873 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-05-30 | 56,872,754 | -334,000 | 5.6873 | 1,000,000,000 | 2024-04-30 |
| 415 | 2024-05-29 | 57,206,754 | -100,000 | 5.7207 | 1,000,000,000 | 2024-04-30 |
| 416 | 2024-05-28 | 57,306,754 | -64,000 | 5.7307 | 1,000,000,000 | 2024-04-30 |
| 417 | 2024-05-27 | 57,370,754 | -208,000 | 5.7371 | 1,000,000,000 | 2024-04-30 |
| 418 | 2024-05-24 | 57,578,754 | 587,160 | 5.7579 | 1,000,000,000 | 2024-04-30 |
| 419 | 2024-05-23 | 56,991,594 | 44,000 | 5.6992 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-22 | 56,947,594 | -52,000 | 5.6948 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-21 | 56,999,594 | -342,000 | 5.7000 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-20 | 57,341,594 | 22,000 | 5.7342 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-17 | 57,319,594 | 18,000 | 5.7320 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-16 | 57,301,594 | -338,000 | 5.7302 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-14 | 57,639,594 | 30,000 | 5.7640 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-13 | 57,609,594 | 40,000 | 5.7610 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-10 | 57,569,594 | -32,000 | 5.7570 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-09 | 57,601,594 | 0 | 5.7602 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-08 | 57,601,594 | -18,000 | 5.7602 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-07 | 57,619,594 | -18,000 | 5.7620 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-06 | 57,637,594 | -50,000 | 5.7638 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-03 | 57,687,594 | 22,000 | 5.7688 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-02 | 57,665,594 | -30,000 | 5.7666 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-04-30 | 57,695,594 | -40,000 | 5.7696 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-04-29 | 57,735,594 | 82,000 | 5.7736 | 1,000,000,000 | 2024-03-31 |
| 436 | 2024-04-26 | 57,653,594 | -102,000 | 5.7654 | 1,000,000,000 | 2024-03-31 |
| 437 | 2024-04-25 | 57,755,594 | 64,000 | 5.7756 | 1,000,000,000 | 2024-03-31 |
| 438 | 2024-04-24 | 57,691,594 | 22,000 | 5.7692 | 1,000,000,000 | 2024-03-31 |
| 439 | 2024-04-23 | 57,669,594 | 22,000 | 5.7670 | 1,000,000,000 | 2024-03-31 |
| 440 | 2024-04-22 | 57,647,594 | 62,000 | 5.7648 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-19 | 57,585,594 | -4,000 | 5.7586 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-18 | 57,589,594 | -6,000 | 5.7590 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-17 | 57,595,594 | -72,000 | 5.7596 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-16 | 57,667,594 | -6,000 | 5.7668 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-15 | 57,673,594 | 60,000 | 5.7674 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-12 | 57,613,594 | 22,000 | 5.7614 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-11 | 57,591,594 | 12,000 | 5.7592 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-10 | 57,579,594 | -156,000 | 5.7580 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-09 | 57,735,594 | -30,000 | 5.7736 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-08 | 57,765,594 | -50,000 | 5.7766 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-05 | 57,815,594 | 44,000 | 5.7816 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-03 | 57,771,594 | 20,000 | 5.7772 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-02 | 57,751,594 | 28,000 | 5.7752 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-03-28 | 57,723,594 | 12,000 | 5.7724 | 1,000,000,000 | 2024-02-29 |
| 455 | 2024-03-27 | 57,711,594 | 14,000 | 5.7712 | 1,000,000,000 | 2024-02-29 |
| 456 | 2024-03-26 | 57,697,594 | -28,000 | 5.7698 | 1,000,000,000 | 2024-02-29 |
| 457 | 2024-03-25 | 57,725,594 | -48,000 | 5.7726 | 1,000,000,000 | 2024-02-29 |
| 458 | 2024-03-22 | 57,773,594 | -100,000 | 5.7774 | 1,000,000,000 | 2024-02-29 |
| 459 | 2024-03-21 | 57,873,594 | -4,000 | 5.7874 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-20 | 57,877,594 | 0 | 5.7878 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-19 | 57,877,594 | 48,000 | 5.7878 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-18 | 57,829,594 | -16,000 | 5.7830 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-15 | 57,845,594 | -136,000 | 5.7846 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-14 | 57,981,594 | -2,000 | 5.7982 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-13 | 57,983,594 | -12,000 | 5.7984 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-12 | 57,995,594 | 108,000 | 5.7996 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-11 | 57,887,594 | 22,000 | 5.7888 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-08 | 57,865,594 | -30,000 | 5.7866 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-07 | 57,895,594 | -66,000 | 5.7896 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-06 | 57,961,594 | -34,000 | 5.7962 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-05 | 57,995,594 | -14,000 | 5.7996 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-04 | 58,009,594 | 12,000 | 5.8010 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-01 | 57,997,594 | 16,000 | 5.7998 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-02-29 | 57,981,594 | 48,000 | 5.7982 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-02-28 | 57,933,594 | 114,000 | 5.7934 | 1,000,000,000 | 2024-01-31 |
| 476 | 2024-02-27 | 57,819,594 | -34,000 | 5.7820 | 1,000,000,000 | 2024-01-31 |
| 477 | 2024-02-26 | 57,853,594 | 30,000 | 5.7854 | 1,000,000,000 | 2024-01-31 |
| 478 | 2024-02-23 | 57,823,594 | -38,000 | 5.7824 | 1,000,000,000 | 2024-01-31 |
| 479 | 2024-02-22 | 57,861,594 | 54,000 | 5.7862 | 1,000,000,000 | 2024-01-31 |
| 480 | 2024-02-21 | 57,807,594 | -50,000 | 5.7808 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-20 | 57,857,594 | -16,000 | 5.7858 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-19 | 57,873,594 | -46,000 | 5.7874 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-16 | 57,919,594 | -40,000 | 5.7920 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-15 | 57,959,594 | 4,000 | 5.7960 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-14 | 57,955,594 | 88,000 | 5.7956 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-09 | 57,867,594 | 0 | 5.7868 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-08 | 57,867,594 | 10,000 | 5.7868 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-07 | 57,857,594 | 88,000 | 5.7858 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-06 | 57,769,594 | 48,000 | 5.7770 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-05 | 57,721,594 | -32,000 | 5.7722 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-02 | 57,753,594 | 146,000 | 5.7754 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-01 | 57,607,594 | 14,000 | 5.7608 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-01-31 | 57,593,594 | 16,000 | 5.7594 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-01-30 | 57,577,594 | 10,000 | 5.7578 | 1,000,000,000 | 2023-12-31 |
| 495 | 2024-01-29 | 57,567,594 | -10,000 | 5.7568 | 1,000,000,000 | 2023-12-31 |
| 496 | 2024-01-26 | 57,577,594 | 22,000 | 5.7578 | 1,000,000,000 | 2023-12-31 |
| 497 | 2024-01-25 | 57,555,594 | 44,000 | 5.7556 | 1,000,000,000 | 2023-12-31 |
| 498 | 2024-01-24 | 57,511,594 | 34,000 | 5.7512 | 1,000,000,000 | 2023-12-31 |
| 499 | 2024-01-23 | 57,477,594 | -30,000 | 5.7478 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-22 | 57,507,594 | -22,000 | 5.7508 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-19 | 57,529,594 | 20,000 | 5.7530 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-18 | 57,509,594 | 126,000 | 5.7510 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-17 | 57,383,594 | 56,000 | 5.7384 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-16 | 57,327,594 | -20,000 | 5.7328 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-15 | 57,347,594 | 0 | 5.7348 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-12 | 57,347,594 | 98,000 | 5.7348 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-11 | 57,249,594 | -12,000 | 5.7250 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-10 | 57,261,594 | 12,000 | 5.7262 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-09 | 57,249,594 | 24,000 | 5.7250 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-08 | 57,225,594 | -48,000 | 5.7226 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-05 | 57,273,594 | 22,000 | 5.7274 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-04 | 57,251,594 | 0 | 5.7252 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-03 | 57,251,594 | -60,000 | 5.7252 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-02 | 57,311,594 | -6,000 | 5.7312 | 1,000,000,000 | 2023-12-31 |
| 515 | 2023-12-29 | 57,317,594 | -36,000 | 5.7318 | 1,000,000,000 | 2023-11-30 |
| 516 | 2023-12-28 | 57,353,594 | -56,000 | 5.7354 | 1,000,000,000 | 2023-11-30 |
| 517 | 2023-12-27 | 57,409,594 | -40,000 | 5.7410 | 1,000,000,000 | 2023-11-30 |
| 518 | 2023-12-22 | 57,449,594 | 0 | 5.7450 | 1,000,000,000 | 2023-11-30 |
| 519 | 2023-12-21 | 57,449,594 | 0 | 5.7450 | 1,000,000,000 | 2023-11-30 |
| 520 | 2023-12-20 | 57,449,594 | 6,000 | 5.7450 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-19 | 57,443,594 | 118,000 | 5.7444 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-18 | 57,325,594 | -24,000 | 5.7326 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-15 | 57,349,594 | 8,000 | 5.7350 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-14 | 57,341,594 | 8,000 | 5.7342 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-13 | 57,333,594 | 6,000 | 5.7334 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-12 | 57,327,594 | 2,000 | 5.7328 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-11 | 57,325,594 | 14,000 | 5.7326 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-08 | 57,311,594 | 8,000 | 5.7312 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-07 | 57,303,594 | 12,000 | 5.7304 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-06 | 57,291,594 | 4,000 | 5.7292 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-05 | 57,287,594 | 38,000 | 5.7288 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-04 | 57,249,594 | -8,000 | 5.7250 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-01 | 57,257,594 | 4,000 | 5.7258 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-11-30 | 57,253,594 | 4,000 | 5.7254 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-11-29 | 57,249,594 | -16,000 | 5.7250 | 1,000,000,000 | 2023-10-31 |
| 536 | 2023-11-28 | 57,265,594 | -2,000 | 5.7266 | 1,000,000,000 | 2023-10-31 |
| 537 | 2023-11-27 | 57,267,594 | -22,000 | 5.7268 | 1,000,000,000 | 2023-10-31 |
| 538 | 2023-11-24 | 57,289,594 | 0 | 5.7290 | 1,000,000,000 | 2023-10-31 |
| 539 | 2023-11-23 | 57,289,594 | 34,000 | 5.7290 | 1,000,000,000 | 2023-10-31 |
| 540 | 2023-11-22 | 57,255,594 | -10,000 | 5.7256 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-21 | 57,265,594 | 5,796,000 | 5.7266 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-20 | 51,469,594 | 0 | 5.1470 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-17 | 51,469,594 | -82,000 | 5.1470 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-16 | 51,551,594 | -32,000 | 5.1552 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-15 | 51,583,594 | 20,000 | 5.1584 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-14 | 51,563,594 | -60,000 | 5.1564 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-13 | 51,623,594 | 12,000 | 5.1624 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-10 | 51,611,594 | 14,000 | 5.1612 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-09 | 51,597,594 | -8,000 | 5.1598 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-08 | 51,605,594 | 32,000 | 5.1606 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-07 | 51,573,594 | 20,000 | 5.1574 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-06 | 51,553,594 | -10,000 | 5.1554 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-03 | 51,563,594 | 72,000 | 5.1564 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-02 | 51,491,594 | -54,000 | 5.1492 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-01 | 51,545,594 | 2,000 | 5.1546 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-10-31 | 51,543,594 | 34,000 | 5.1544 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-10-30 | 51,509,594 | -6,000 | 5.1510 | 1,000,000,000 | 2023-09-30 |
| 558 | 2023-10-27 | 51,515,594 | 24,000 | 5.1516 | 1,000,000,000 | 2023-09-30 |
| 559 | 2023-10-26 | 51,491,594 | 62,000 | 5.1492 | 1,000,000,000 | 2023-09-30 |
| 560 | 2023-10-25 | 51,429,594 | -38,000 | 5.1430 | 1,000,000,000 | 2023-09-30 |
| 561 | 2023-10-24 | 51,467,594 | -78,000 | 5.1468 | 1,000,000,000 | 2023-09-30 |
| 562 | 2023-10-20 | 51,545,594 | -5,796,000 | 5.1546 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-19 | 57,341,594 | -26,000 | 5.7342 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-18 | 57,367,594 | -42,000 | 5.7368 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-17 | 57,409,594 | 5,794,000 | 5.7410 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-16 | 51,615,594 | 20,000 | 5.1616 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-13 | 51,595,594 | 0 | 5.1596 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-12 | 51,595,594 | 60,000 | 5.1596 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-11 | 51,535,594 | -20,000 | 5.1536 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-10 | 51,555,594 | 20,000 | 5.1556 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-09 | 51,535,594 | 20,000 | 5.1536 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-06 | 51,515,594 | 20,000 | 5.1516 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-05 | 51,495,594 | -20,000 | 5.1496 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-04 | 51,515,594 | 80,000 | 5.1516 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-03 | 51,435,594 | -80,000 | 5.1436 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-09-29 | 51,515,594 | 20,000 | 5.1516 | 1,000,000,000 | 2023-08-31 |
| 577 | 2023-09-28 | 51,495,594 | -200,000 | 5.1496 | 1,000,000,000 | 2023-08-31 |
| 578 | 2023-09-27 | 51,695,594 | 240,000 | 5.1696 | 1,000,000,000 | 2023-08-31 |
| 579 | 2023-09-26 | 51,455,594 | 180,000 | 5.1456 | 1,000,000,000 | 2023-08-31 |
| 580 | 2023-09-25 | 51,275,594 | -2,860,000 | 5.1276 | 1,000,000,000 | 2023-08-31 |
| 581 | 2023-09-22 | 54,135,594 | 120,000 | 5.4136 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-21 | 54,015,594 | 20,000 | 5.4016 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-20 | 53,995,594 | 300,000 | 5.3996 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-19 | 53,695,594 | 180,000 | 5.3696 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-18 | 53,515,594 | 140,000 | 5.3516 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-15 | 53,375,594 | 20,000 | 5.3376 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-14 | 53,355,594 | -40,000 | 5.3356 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-13 | 53,395,594 | 240,000 | 5.3396 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-12 | 53,155,594 | 200,000 | 5.3156 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-11 | 52,955,594 | 80,000 | 5.2956 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-07 | 52,875,594 | 60,000 | 5.2876 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-06 | 52,815,594 | 120,000 | 5.2816 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-05 | 52,695,594 | -120,000 | 5.2696 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-04 | 52,815,594 | -100,000 | 5.2816 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-08-31 | 52,915,594 | 80,000 | 5.2916 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-08-30 | 52,835,594 | 40,000 | 5.2836 | 1,000,000,000 | 2023-07-31 |
| 597 | 2023-08-29 | 52,795,594 | 0 | 5.2796 | 1,000,000,000 | 2023-07-31 |
| 598 | 2023-08-28 | 52,795,594 | 220,000 | 5.2796 | 1,000,000,000 | 2023-07-31 |
| 599 | 2023-08-25 | 52,575,594 | 3,160,000 | 5.2576 | 1,000,000,000 | 2023-07-31 |
| 600 | 2023-08-24 | 49,415,594 | -100,000 | 4.9416 | 1,000,000,000 | 2023-07-31 |
| 601 | 2023-08-23 | 49,515,594 | 800,000 | 4.9516 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-22 | 48,715,594 | 20,000 | 4.8716 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-21 | 48,695,594 | -3,060,000 | 4.8696 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-18 | 51,755,594 | 320,000 | 5.1756 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-17 | 51,435,594 | 280,000 | 5.1436 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-16 | 51,155,594 | 20,000 | 5.1156 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-15 | 51,135,594 | -20,000 | 5.1136 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-14 | 51,155,594 | 0 | 5.1156 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-11 | 51,155,594 | 0 | 5.1156 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-10 | 51,155,594 | 20,000 | 5.1156 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-09 | 51,135,594 | 0 | 5.1136 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-08 | 51,135,594 | 100,000 | 5.1136 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-07 | 51,035,594 | 0 | 5.1036 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-04 | 51,035,594 | 0 | 5.1036 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-03 | 51,035,594 | 40,000 | 5.1036 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-02 | 50,995,594 | -2,800,000 | 5.0996 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-01 | 53,795,594 | 320,000 | 5.3796 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-07-31 | 53,475,594 | 100,000 | 5.3476 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-07-28 | 53,375,594 | 80,000 | 5.3376 | 1,000,000,000 | 2023-06-30 |
| 620 | 2023-07-27 | 53,295,594 | -2,560,000 | 5.3296 | 1,000,000,000 | 2023-06-30 |
| 621 | 2023-07-26 | 55,855,594 | -100,000 | 5.5856 | 1,000,000,000 | 2023-06-30 |
| 622 | 2023-07-25 | 55,955,594 | 40,000 | 5.5956 | 1,000,000,000 | 2023-06-30 |
| 623 | 2023-07-24 | 55,915,594 | 80,000 | 5.5916 | 1,000,000,000 | 2023-06-30 |
| 624 | 2023-07-21 | 55,835,594 | 20,000 | 5.5836 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-20 | 55,815,594 | 0 | 5.5816 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-19 | 55,815,594 | 40,000 | 5.5816 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-18 | 55,775,594 | -20,000 | 5.5776 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-14 | 55,795,594 | 140,000 | 5.5796 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-13 | 55,655,594 | 0 | 5.5656 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-12 | 55,655,594 | 40,000 | 5.5656 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-11 | 55,615,594 | 60,000 | 5.5616 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-10 | 55,555,594 | 40,000 | 5.5556 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-07 | 55,515,594 | -40,000 | 5.5516 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-06 | 55,555,594 | -200,000 | 5.5556 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-05 | 55,755,594 | -60,000 | 5.5756 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-04 | 55,815,594 | -320,000 | 5.5816 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-03 | 56,135,594 | 160,000 | 5.6136 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-06-30 | 55,975,594 | -1,800,000 | 5.5976 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-06-29 | 57,775,594 | -2,760,000 | 5.7776 | 1,000,000,000 | 2023-05-31 |
| 640 | 2023-06-28 | 60,535,594 | 0 | 6.0536 | 1,000,000,000 | 2023-05-31 |
| 641 | 2023-06-27 | 60,535,594 | -60,000 | 6.0536 | 1,000,000,000 | 2023-05-31 |
| 642 | 2023-06-26 | 60,595,594 | 80,000 | 6.0596 | 1,000,000,000 | 2023-05-31 |
| 643 | 2023-06-23 | 60,515,594 | 340,000 | 6.0516 | 1,000,000,000 | 2023-05-31 |
| 644 | 2023-06-21 | 60,175,594 | 500,000 | 6.0176 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-20 | 59,675,594 | -840,000 | 5.9676 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-19 | 60,515,594 | 40,000 | 6.0516 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-16 | 60,475,594 | 60,000 | 6.0476 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-15 | 60,415,594 | -20,000 | 6.0416 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-14 | 60,435,594 | 720,000 | 6.0436 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-13 | 59,715,594 | -340,000 | 5.9716 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-12 | 60,055,594 | 0 | 6.0056 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-09 | 60,055,594 | 0 | 6.0056 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-08 | 60,055,594 | 40,000 | 6.0056 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-07 | 60,015,594 | 80,000 | 6.0016 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-06 | 59,935,594 | -20,000 | 5.9936 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-05 | 59,955,594 | 0 | 5.9956 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-02 | 59,955,594 | 0 | 5.9956 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-01 | 59,955,594 | 0 | 5.9956 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-05-31 | 59,955,594 | -40,000 | 5.9956 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-05-30 | 59,995,594 | 0 | 5.9996 | 1,000,000,000 | 2023-04-30 |
| 661 | 2023-05-29 | 59,995,594 | 0 | 5.9996 | 1,000,000,000 | 2023-04-30 |
| 662 | 2023-05-25 | 59,995,594 | 0 | 5.9996 | 1,000,000,000 | 2023-04-30 |
| 663 | 2023-05-24 | 59,995,594 | 0 | 5.9996 | 1,000,000,000 | 2023-04-30 |
| 664 | 2023-05-23 | 59,995,594 | 80,000 | 5.9996 | 1,000,000,000 | 2023-04-30 |
| 665 | 2023-05-22 | 59,915,594 | 0 | 5.9916 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-19 | 59,915,594 | 0 | 5.9916 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-18 | 59,915,594 | 80,000 | 5.9916 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-17 | 59,835,594 | 0 | 5.9836 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-16 | 59,835,594 | 160,000 | 5.9836 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-15 | 59,675,594 | 40,000 | 5.9676 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-12 | 59,635,594 | 0 | 5.9636 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-11 | 59,635,594 | -3,720,000 | 5.9636 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-10 | 63,355,594 | 0 | 6.3356 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-09 | 63,355,594 | 0 | 6.3356 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-08 | 63,355,594 | 0 | 6.3356 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-05 | 63,355,594 | 0 | 6.3356 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-04 | 63,355,594 | 0 | 6.3356 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-03 | 63,355,594 | 0 | 6.3356 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-02 | 63,355,594 | -60,000 | 6.3356 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-04-28 | 63,415,594 | 0 | 6.3416 | 1,000,000,000 | 2023-03-31 |
| 681 | 2023-04-27 | 63,415,594 | 0 | 6.3416 | 1,000,000,000 | 2023-03-31 |
| 682 | 2023-04-26 | 63,415,594 | 0 | 6.3416 | 1,000,000,000 | 2023-03-31 |
| 683 | 2023-04-25 | 63,415,594 | 0 | 6.3416 | 1,000,000,000 | 2023-03-31 |
| 684 | 2023-04-24 | 63,415,594 | 0 | 6.3416 | 1,000,000,000 | 2023-03-31 |
| 685 | 2023-04-21 | 63,415,594 | 60,000 | 6.3416 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-20 | 63,355,594 | -1,240,000 | 6.3356 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-19 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-18 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-17 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-14 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-13 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-12 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-11 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-06 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-04 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-03 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-03-31 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-03-30 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-02-28 |
| 699 | 2023-03-29 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-02-28 |
| 700 | 2023-03-28 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-02-28 |
| 701 | 2023-03-27 | 64,595,594 | 0 | 6.4596 | 1,000,000,000 | 2023-02-28 |
| 702 | 2023-03-24 | 64,595,594 | 240,000 | 6.4596 | 1,000,000,000 | 2023-02-28 |
| 703 | 2023-03-23 | 64,355,594 | 80,000 | 6.4356 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-22 | 64,275,594 | -20,000 | 6.4276 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-21 | 64,295,594 | 0 | 6.4296 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-20 | 64,295,594 | -1,780,000 | 6.4296 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-17 | 66,075,594 | 0 | 6.6076 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-16 | 66,075,594 | 0 | 6.6076 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-15 | 66,075,594 | 0 | 6.6076 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-14 | 66,075,594 | 20,000 | 6.6076 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-13 | 66,055,594 | 0 | 6.6056 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-10 | 66,055,594 | 0 | 6.6056 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-09 | 66,055,594 | 0 | 6.6056 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-08 | 66,055,594 | 0 | 6.6056 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-07 | 66,055,594 | 120,000 | 6.6056 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-06 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-03 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-02 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-01 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-02-28 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-02-27 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-01-31 |
| 722 | 2023-02-24 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-01-31 |
| 723 | 2023-02-23 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-01-31 |
| 724 | 2023-02-22 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-01-31 |
| 725 | 2023-02-21 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-01-31 |
| 726 | 2023-02-20 | 65,935,594 | 0 | 6.5936 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-17 | 65,935,594 | 40,000 | 6.5936 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-16 | 65,895,594 | 0 | 6.5896 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-15 | 65,895,594 | 0 | 6.5896 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-14 | 65,895,594 | 20,000 | 6.5896 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-13 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-10 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-09 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-08 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-07 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-06 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-03 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-02 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-01 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-01-31 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-01-30 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2022-12-31 |
| 742 | 2023-01-27 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2022-12-31 |
| 743 | 2023-01-26 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2022-12-31 |
| 744 | 2023-01-20 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2022-12-31 |
| 745 | 2023-01-19 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2022-12-31 |
| 746 | 2023-01-18 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-17 | 65,875,594 | 0 | 6.5876 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-16 | 65,875,594 | -60,000 | 6.5876 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-13 | 65,935,594 | 140,000 | 6.5936 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-12 | 65,795,594 | 20,000 | 6.5796 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-11 | 65,775,594 | -20,000 | 6.5776 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-10 | 65,795,594 | 0 | 6.5796 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-09 | 65,795,594 | 720,000 | 6.5796 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-06 | 65,075,594 | 0 | 6.5076 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-05 | 65,075,594 | 20,000 | 6.5076 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-04 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-03 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-12-31 |
| 758 | 2022-12-30 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 759 | 2022-12-29 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 760 | 2022-12-28 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 761 | 2022-12-23 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 762 | 2022-12-22 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 763 | 2022-12-21 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-20 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-19 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-16 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-15 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-14 | 65,055,594 | -20,000 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-13 | 65,075,594 | 0 | 6.5076 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-12 | 65,075,594 | 0 | 6.5076 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-09 | 65,075,594 | 0 | 6.5076 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-08 | 65,075,594 | 0 | 6.5076 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-07 | 65,075,594 | 0 | 6.5076 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-06 | 65,075,594 | 0 | 6.5076 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-05 | 65,075,594 | 20,000 | 6.5076 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-02 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-01 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-11-30 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-11-29 | 65,055,594 | 0 | 6.5056 | 1,000,000,000 | 2022-10-31 |
| 780 | 2022-11-28 | 65,055,594 | 20,000 | 6.5056 | 1,000,000,000 | 2022-10-31 |
| 781 | 2022-11-25 | 65,035,594 | 0 | 6.5036 | 1,000,000,000 | 2022-10-31 |
| 782 | 2022-11-24 | 65,035,594 | 0 | 6.5036 | 1,000,000,000 | 2022-10-31 |
| 783 | 2022-11-23 | 65,035,594 | 0 | 6.5036 | 1,000,000,000 | 2022-10-31 |
| 784 | 2022-11-22 | 65,035,594 | 20,000 | 6.5036 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-21 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-18 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-17 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-16 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-15 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-14 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-11 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-10 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-09 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-08 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-07 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-04 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-03 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-02 | 65,015,594 | 0 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-01 | 65,015,594 | -60,000 | 6.5016 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-10-31 | 65,075,594 | 1,740,000 | 6.5076 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-10-28 | 63,335,594 | 300,000 | 6.3336 | 1,000,000,000 | 2022-09-30 |
| 802 | 2022-10-27 | 63,035,594 | 0 | 6.3036 | 1,000,000,000 | 2022-09-30 |
| 803 | 2022-10-26 | 63,035,594 | 0 | 6.3036 | 1,000,000,000 | 2022-09-30 |
| 804 | 2022-10-25 | 63,035,594 | 0 | 6.3036 | 1,000,000,000 | 2022-09-30 |
| 805 | 2022-10-24 | 63,035,594 | 20,000 | 6.3036 | 1,000,000,000 | 2022-09-30 |
| 806 | 2022-10-21 | 63,015,594 | 0 | 6.3016 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-20 | 63,015,594 | 0 | 6.3016 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-19 | 63,015,594 | 0 | 6.3016 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-18 | 63,015,594 | 0 | 6.3016 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-17 | 63,015,594 | 0 | 6.3016 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-14 | 63,015,594 | 0 | 6.3016 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-13 | 63,015,594 | 0 | 6.3016 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-12 | 63,015,594 | -40,000 | 6.3016 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-11 | 63,055,594 | 0 | 6.3056 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-10 | 63,055,594 | 0 | 6.3056 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-07 | 63,055,594 | 60,000 | 6.3056 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-06 | 62,995,594 | 0 | 6.2996 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-05 | 62,995,594 | -60,000 | 6.2996 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-03 | 63,055,594 | 0 | 6.3056 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-09-30 | 63,055,594 | 0 | 6.3056 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-09-29 | 63,055,594 | -20,000 | 6.3056 | 1,000,000,000 | 2022-08-31 |
| 822 | 2022-09-28 | 63,075,594 | -20,000 | 6.3076 | 1,000,000,000 | 2022-08-31 |
| 823 | 2022-09-27 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 824 | 2022-09-26 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 825 | 2022-09-23 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 826 | 2022-09-22 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-21 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-20 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-19 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-16 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-15 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-14 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-13 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-09 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-08 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-07 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-06 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-05 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-02 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-01 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-08-31 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-08-30 | 63,095,594 | 0 | 6.3096 | 1,000,000,000 | 2022-07-31 |
| 843 | 2022-08-29 | 63,095,594 | -40,000 | 6.3096 | 1,000,000,000 | 2022-07-31 |
| 844 | 2022-08-26 | 63,135,594 | -140,000 | 6.3136 | 1,000,000,000 | 2022-07-31 |
| 845 | 2022-08-25 | 63,275,594 | 0 | 6.3276 | 1,000,000,000 | 2022-07-31 |
| 846 | 2022-08-24 | 63,275,594 | -180,000 | 6.3276 | 1,000,000,000 | 2022-07-31 |
| 847 | 2022-08-23 | 63,455,594 | 0 | 6.3456 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-22 | 63,455,594 | 0 | 6.3456 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-19 | 63,455,594 | 0 | 6.3456 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-18 | 63,455,594 | 0 | 6.3456 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-17 | 63,455,594 | 20,000 | 6.3456 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-16 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-15 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-12 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-11 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-10 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-09 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-08 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-05 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-04 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-03 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-02 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-01 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-07-29 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-06-30 |
| 865 | 2022-07-28 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-06-30 |
| 866 | 2022-07-27 | 63,435,594 | 0 | 6.3436 | 1,000,000,000 | 2022-06-30 |
| 867 | 2022-07-26 | 63,435,594 | -40,000 | 6.3436 | 1,000,000,000 | 2022-06-30 |
| 868 | 2022-07-25 | 63,475,594 | -40,000 | 6.3476 | 1,000,000,000 | 2022-06-30 |
| 869 | 2022-07-22 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 63,515,594 | 0 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 63,515,594 | -100,000 | 6.3516 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 63,615,594 | -20,000 | 6.3616 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 63,635,594 | 0 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 63,635,594 | -20,000 | 6.3636 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 63,655,594 | 0 | 6.3656 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 63,655,594 | 0 | 6.3656 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 63,655,594 | 40,000 | 6.3656 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 63,615,594 | -40,000 | 6.3616 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 63,655,594 | -20,000 | 6.3656 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 63,675,594 | -20,000 | 6.3676 | 1,000,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 63,695,594 | 0 | 6.3696 | 1,000,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 63,695,594 | 40,000 | 6.3696 | 1,000,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 63,655,594 | 0 | 6.3656 | 1,000,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 63,655,594 | 40,000 | 6.3656 | 1,000,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 63,615,594 | 0 | 6.3616 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 63,615,594 | 40,000 | 6.3616 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 63,575,594 | 0 | 6.3576 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 63,575,594 | 0 | 6.3576 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 63,575,594 | 0 | 6.3576 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 63,575,594 | 0 | 6.3576 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 63,575,594 | 0 | 6.3576 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 63,575,594 | -100,000 | 6.3576 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 63,675,594 | 0 | 6.3676 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 63,675,594 | -20,000 | 6.3676 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 63,695,594 | -20,000 | 6.3696 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 63,715,594 | -40,000 | 6.3716 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 63,755,594 | 0 | 6.3756 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 63,755,594 | 0 | 6.3756 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 63,755,594 | 20,000 | 6.3756 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 63,735,594 | 20,000 | 6.3736 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 63,715,594 | 0 | 6.3716 | 1,000,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 63,715,594 | -20,000 | 6.3716 | 1,000,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 63,735,594 | 0 | 6.3736 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 63,735,594 | 0 | 6.3736 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 63,735,594 | 0 | 6.3736 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 63,735,594 | -40,000 | 6.3736 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 63,775,594 | 0 | 6.3776 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 63,775,594 | 0 | 6.3776 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 63,775,594 | 0 | 6.3776 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 63,775,594 | -140,000 | 6.3776 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 63,915,594 | -140,000 | 6.3916 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 64,055,594 | 0 | 6.4056 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 64,055,594 | 100,000 | 6.4056 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 63,955,594 | -20,000 | 6.3956 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 63,975,594 | 0 | 6.3976 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 63,975,594 | 0 | 6.3976 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 63,975,594 | 0 | 6.3976 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 63,975,594 | 0 | 6.3976 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 63,975,594 | 0 | 6.3976 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 63,975,594 | -160,000 | 6.3976 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 64,135,594 | -20,000 | 6.4136 | 1,000,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 64,155,594 | -20,000 | 6.4156 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 64,175,594 | 20,000 | 6.4176 | 1,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 64,155,594 | 0 | 6.4156 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 64,155,594 | -120,000 | 6.4156 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 64,275,594 | -40,000 | 6.4276 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 64,315,594 | 0 | 6.4316 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 64,315,594 | 100,000 | 6.4316 | 1,000,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 64,215,594 | 0 | 6.4216 | 1,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 64,215,594 | 40,000 | 6.4216 | 1,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 64,175,594 | 40,000 | 6.4176 | 1,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 64,135,594 | 0 | 6.4136 | 1,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 64,135,594 | -40,000 | 6.4136 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 64,175,594 | 0 | 6.4176 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 64,175,594 | -20,000 | 6.4176 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 64,195,594 | 0 | 6.4196 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 64,195,594 | 700,000 | 6.4196 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 63,495,594 | 0 | 6.3496 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 63,495,594 | 0 | 6.3496 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 63,495,594 | 0 | 6.3496 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 63,495,594 | 0 | 6.3496 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 63,495,594 | 31,594 | 6.3496 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 63,464,000 | 0 | 6.3464 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 63,464,000 | 0 | 6.3464 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 63,464,000 | 0 | 6.3464 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 63,464,000 | 0 | 6.3464 | 1,000,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 63,464,000 | 0 | 6.3464 | 1,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 63,464,000 | -360,000 | 6.3464 | 1,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 63,824,000 | 0 | 6.3824 | 1,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 63,824,000 | 1,720,000 | 6.3824 | 1,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 62,104,000 | 0 | 6.2104 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 62,104,000 | 0 | 6.2104 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 62,104,000 | 0 | 6.2104 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 62,104,000 | 740,000 | 6.2104 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 61,364,000 | 0 | 6.1364 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 61,364,000 | -40,000 | 6.1364 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 61,404,000 | 0 | 6.1404 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 61,404,000 | -60,000 | 6.1404 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 61,464,000 | 0 | 6.1464 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 61,464,000 | 0 | 6.1464 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 61,464,000 | 0 | 6.1464 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 61,464,000 | 1,020,000 | 6.1464 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 60,444,000 | 20,000 | 6.0444 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 60,424,000 | 0 | 6.0424 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 60,424,000 | 40,000 | 6.0424 | 1,000,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 60,384,000 | 0 | 6.0384 | 1,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 60,384,000 | 0 | 6.0384 | 1,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 60,384,000 | 0 | 6.0384 | 1,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 60,384,000 | 40,000 | 6.0384 | 1,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 60,344,000 | -20,000 | 6.0344 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 60,364,000 | -40,000 | 6.0364 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 60,404,000 | -100,000 | 6.0404 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 60,504,000 | 40,000 | 6.0504 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 60,464,000 | 0 | 6.0464 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 60,464,000 | 0 | 6.0464 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 60,464,000 | 620,000 | 6.0464 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 59,844,000 | 0 | 5.9844 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 59,844,000 | 0 | 5.9844 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 59,844,000 | -40,000 | 5.9844 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 59,884,000 | -200,000 | 5.9884 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 60,084,000 | 20,000 | 6.0084 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 60,064,000 | 0 | 6.0064 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 60,064,000 | 60,000 | 6.0064 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 60,004,000 | -80,000 | 6.0004 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 60,084,000 | 20,000 | 6.0084 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 60,064,000 | 0 | 6.0064 | 1,000,000,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 60,064,000 | 0 | 6.0064 | 1,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 60,064,000 | -20,000 | 6.0064 | 1,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 60,084,000 | 0 | 6.0084 | 1,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 60,084,000 | 40,000 | 6.0084 | 1,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 60,044,000 | 0 | 6.0044 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 60,044,000 | 0 | 6.0044 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 60,044,000 | -120,000 | 6.0044 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 60,164,000 | 0 | 6.0164 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 60,164,000 | 0 | 6.0164 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 60,164,000 | 0 | 6.0164 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 60,164,000 | 60,000 | 6.0164 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 60,104,000 | 20,000 | 6.0104 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 60,084,000 | 0 | 6.0084 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 60,084,000 | 0 | 6.0084 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 60,084,000 | 0 | 6.0084 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 60,084,000 | 0 | 6.0084 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 60,084,000 | 0 | 6.0084 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 60,084,000 | -20,000 | 6.0084 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 60,104,000 | 0 | 6.0104 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 60,104,000 | -140,000 | 6.0104 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 60,244,000 | -40,000 | 6.0244 | 1,000,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 60,284,000 | 0 | 6.0284 | 1,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 60,284,000 | 120,000 | 6.0284 | 1,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 60,164,000 | 0 | 6.0164 | 1,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 60,164,000 | 0 | 6.0164 | 1,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 60,164,000 | -80,000 | 6.0164 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 60,244,000 | 20,000 | 6.0244 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 60,224,000 | 0 | 6.0224 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 60,224,000 | 0 | 6.0224 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 60,224,000 | -60,000 | 6.0224 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 60,284,000 | -60,000 | 6.0284 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 60,344,000 | 0 | 6.0344 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 60,344,000 | 0 | 6.0344 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 60,344,000 | -20,000 | 6.0344 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 60,364,000 | 60,000 | 6.0364 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 60,304,000 | 0 | 6.0304 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 60,304,000 | 0 | 6.0304 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 60,304,000 | -20,000 | 6.0304 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 60,324,000 | -60,000 | 6.0324 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 60,384,000 | -40,000 | 6.0384 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 60,424,000 | 0 | 6.0424 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 60,424,000 | 0 | 6.0424 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 60,424,000 | 0 | 6.0424 | 1,000,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 60,424,000 | 0 | 6.0424 | 1,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 60,424,000 | -40,000 | 6.0424 | 1,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 60,464,000 | 0 | 6.0464 | 1,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 60,464,000 | -40,000 | 6.0464 | 1,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 60,504,000 | -40,000 | 6.0504 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 60,544,000 | -200,000 | 6.0544 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 60,744,000 | 60,000 | 6.0744 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 60,684,000 | 40,000 | 6.0684 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 60,644,000 | 0 | 6.0644 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 60,644,000 | -20,000 | 6.0644 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 60,664,000 | 0 | 6.0664 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 60,664,000 | 0 | 6.0664 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 60,664,000 | -40,000 | 6.0664 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 60,704,000 | 0 | 6.0704 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 60,704,000 | 0 | 6.0704 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 60,704,000 | -60,000 | 6.0704 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 60,764,000 | -20,000 | 6.0764 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 60,784,000 | -40,000 | 6.0784 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 60,824,000 | -40,000 | 6.0824 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 60,864,000 | 0 | 6.0864 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 60,864,000 | 0 | 6.0864 | 1,000,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 60,864,000 | -60,000 | 6.0864 | 1,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 60,924,000 | 0 | 6.0924 | 1,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 60,924,000 | -40,000 | 6.0924 | 1,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 60,964,000 | 0 | 6.0964 | 1,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 60,964,000 | 0 | 6.0964 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 60,964,000 | 0 | 6.0964 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 60,964,000 | -60,000 | 6.0964 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 61,024,000 | 130,000 | 6.1024 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 60,894,000 | -360,000 | 6.0894 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 61,254,000 | -420,000 | 6.1254 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 61,674,000 | 0 | 6.1674 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 61,674,000 | 0 | 6.1674 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 61,674,000 | 0 | 6.1674 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 61,674,000 | 0 | 6.1674 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 61,674,000 | 0 | 6.1674 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 61,674,000 | 120,000 | 6.1674 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 61,554,000 | -320,000 | 6.1554 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 61,874,000 | -80,000 | 6.1874 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 61,954,000 | 20,000 | 6.1954 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 61,934,000 | 80,000 | 6.1934 | 1,000,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 61,854,000 | 0 | 6.1854 | 1,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 61,854,000 | 0 | 6.1854 | 1,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 61,854,000 | 0 | 6.1854 | 1,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 61,854,000 | 0 | 6.1854 | 1,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 61,854,000 | 0 | 6.1854 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 61,854,000 | 0 | 6.1854 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 61,854,000 | 80,000 | 6.1854 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 61,774,000 | 0 | 6.1774 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 61,774,000 | 0 | 6.1774 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 61,774,000 | 0 | 6.1774 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 61,774,000 | 20,000 | 6.1774 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 61,754,000 | 140,000 | 6.1754 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 61,614,000 | 40,000 | 6.1614 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 61,574,000 | 40,000 | 6.1574 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 61,534,000 | 60,000 | 6.1534 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 61,474,000 | 0 | 6.1474 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 61,474,000 | 40,000 | 6.1474 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 61,434,000 | 0 | 6.1434 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 61,434,000 | -20,000 | 6.1434 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 61,454,000 | -4,500,000 | 6.1454 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 65,954,000 | 0 | 6.5954 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 65,954,000 | 60,000 | 6.5954 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 65,894,000 | 0 | 6.5894 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 65,894,000 | 0 | 6.5894 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 65,894,000 | 0 | 6.5894 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 65,894,000 | 0 | 6.5894 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 65,894,000 | 0 | 6.5894 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 65,894,000 | -120,000 | 6.5894 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 66,014,000 | 140,000 | 6.6014 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 65,874,000 | 0 | 6.5874 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 65,874,000 | -180,000 | 6.5874 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 66,054,000 | 0 | 6.6054 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 66,054,000 | 0 | 6.6054 | 1,000,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 66,054,000 | 140,000 | 6.6054 | 1,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 65,914,000 | 140,000 | 6.5914 | 1,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 65,774,000 | 0 | 6.5774 | 1,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 65,774,000 | 160,000 | 6.5774 | 1,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 65,614,000 | -40,000 | 6.5614 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 65,654,000 | 320,000 | 6.5654 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 65,334,000 | 120,000 | 6.5334 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 65,214,000 | 0 | 6.5214 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 65,214,000 | 0 | 6.5214 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 65,214,000 | 20,000 | 6.5214 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 65,194,000 | -20,000 | 6.5194 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 65,214,000 | -60,000 | 6.5214 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 65,274,000 | -220,000 | 6.5274 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 65,494,000 | 0 | 6.5494 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 65,494,000 | 0 | 6.5494 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 65,494,000 | 0 | 6.5494 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 65,494,000 | -60,000 | 6.5494 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 65,554,000 | -880,000 | 6.5554 | 1,000,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 66,434,000 | 840,000 | 6.6434 | 1,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 65,594,000 | 0 | 6.5594 | 1,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 65,594,000 | 0 | 6.5594 | 1,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 65,594,000 | 60,000 | 6.5594 | 1,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 65,534,000 | -20,000 | 6.5534 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 65,554,000 | 0 | 6.5554 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 65,554,000 | -80,000 | 6.5554 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 65,634,000 | -1,100,000 | 6.5634 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 66,734,000 | -540,000 | 6.6734 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 67,274,000 | 0 | 6.7274 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 67,274,000 | -80,000 | 6.7274 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 67,354,000 | 100,000 | 6.7354 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 67,254,000 | -140,000 | 6.7254 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 67,394,000 | 280,000 | 6.7394 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 67,114,000 | -20,000 | 6.7114 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 67,134,000 | -480,000 | 6.7134 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 67,614,000 | -160,000 | 6.7614 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 67,774,000 | -40,000 | 6.7774 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 67,814,000 | 0 | 6.7814 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 67,814,000 | 0 | 6.7814 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 67,814,000 | 0 | 6.7814 | 1,000,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 67,814,000 | -120,000 | 6.7814 | 1,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 67,934,000 | -100,000 | 6.7934 | 1,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 68,034,000 | 0 | 6.8034 | 1,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 68,034,000 | -260,000 | 6.8034 | 1,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 68,294,000 | 280,000 | 6.8294 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 68,014,000 | 0 | 6.8014 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 68,014,000 | 400,000 | 6.8014 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 67,614,000 | 0 | 6.7614 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 67,614,000 | 40,000 | 6.7614 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 67,574,000 | 0 | 6.7574 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 67,574,000 | -20,000 | 6.7574 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 67,594,000 | -200,000 | 6.7594 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 67,794,000 | 440,000 | 6.7794 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 67,354,000 | -220,000 | 6.7354 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 67,574,000 | -300,000 | 6.7574 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 67,874,000 | 180,000 | 6.7874 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 67,694,000 | 80,000 | 6.7694 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 67,614,000 | 0 | 6.7614 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 67,614,000 | -80,000 | 6.7614 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 67,694,000 | 200,000 | 6.7694 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 67,494,000 | -20,000 | 6.7494 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 67,514,000 | 200,000 | 6.7514 | 1,000,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 67,314,000 | -160,000 | 6.7314 | 1,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 67,474,000 | -200,000 | 6.7474 | 1,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 67,674,000 | -40,000 | 6.7674 | 1,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 67,714,000 | 140,000 | 6.7714 | 1,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 67,574,000 | 20,000 | 6.7574 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 67,554,000 | 0 | 6.7554 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 67,554,000 | 20,000 | 6.7554 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 67,534,000 | -140,000 | 6.7534 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 67,674,000 | 40,000 | 6.7674 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 67,634,000 | -340,000 | 6.7634 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 67,974,000 | 360,000 | 6.7974 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 67,614,000 | -1,180,000 | 6.7614 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 68,794,000 | -60,000 | 6.8794 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 68,854,000 | -40,000 | 6.8854 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 68,894,000 | -1,640,000 | 6.8894 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 70,534,000 | -340,000 | 7.0534 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 70,874,000 | 180,000 | 7.0874 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 70,694,000 | 300,000 | 7.0694 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 70,394,000 | -20,000 | 7.0394 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 70,414,000 | -180,000 | 7.0414 | 1,000,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 70,594,000 | -80,000 | 7.0594 | 1,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 70,674,000 | 160,000 | 7.0674 | 1,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 70,514,000 | 60,000 | 7.0514 | 1,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 70,454,000 | -740,000 | 7.0454 | 1,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 71,194,000 | -60,000 | 7.1194 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 71,254,000 | 4,160,000 | 7.1254 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 67,094,000 | -540,000 | 6.7094 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 67,634,000 | -1,020,000 | 6.7634 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 68,654,000 | 80,000 | 6.8654 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 68,574,000 | 60,000 | 6.8574 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 68,514,000 | -80,000 | 6.8514 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 68,594,000 | 20,000 | 6.8594 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 68,574,000 | 180,000 | 6.8574 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 68,394,000 | -60,000 | 6.8394 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 68,454,000 | 40,000 | 6.8454 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 68,414,000 | 100,000 | 6.8414 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 68,314,000 | 300,000 | 6.8314 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 68,014,000 | -680,000 | 6.8014 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 68,694,000 | -440,000 | 6.8694 | 1,000,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 69,134,000 | 300,000 | 6.9134 | 1,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 68,834,000 | 444,700 | 6.8834 | 1,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 68,389,300 | 300,000 | 6.8389 | 1,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 68,089,300 | -40,000 | 6.8089 | 1,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 68,129,300 | 100,000 | 6.8129 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 68,029,300 | -20,000 | 6.8029 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 68,049,300 | 0 | 6.8049 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 68,049,300 | 4,400,000 | 6.8049 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 63,649,300 | -100,000 | 6.3649 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 63,749,300 | 0 | 6.3749 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 63,749,300 | 0 | 6.3749 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 63,749,300 | 100,000 | 6.3749 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 63,649,300 | 1,180,000 | 6.3649 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 62,469,300 | 2,920,000 | 6.2469 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 59,549,300 | 0 | 5.9549 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 59,549,300 | -40,000 | 5.9549 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 59,589,300 | -40,000 | 5.9589 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 59,629,300 | -20,000 | 5.9629 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 59,649,300 | 20,000 | 5.9649 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 59,629,300 | -240,000 | 5.9629 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 59,869,300 | -160,000 | 5.9869 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 60,029,300 | -4,920,000 | 6.0029 | 1,000,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 64,949,300 | -620,000 | 6.4949 | 1,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 65,569,300 | 120,000 | 6.5569 | 1,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 65,449,300 | 1,260,000 | 6.5449 | 1,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 64,189,300 | 1,200,000 | 6.4189 | 1,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 62,989,300 | 0 | 6.2989 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 62,989,300 | 60,000 | 6.2989 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 62,929,300 | 2,640,000 | 6.2929 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 60,289,300 | -180,000 | 6.0289 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 60,469,300 | -20,000 | 6.0469 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 60,489,300 | 1,240,000 | 6.0489 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 59,249,300 | 100,000 | 5.9249 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 59,149,300 | 80,000 | 5.9149 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 59,069,300 | -120,000 | 5.9069 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 59,189,300 | -40,000 | 5.9189 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 59,229,300 | -2,740,000 | 5.9229 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 61,969,300 | 3,100,000 | 6.1969 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 58,869,300 | 0 | 5.8869 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 58,869,300 | 0 | 5.8869 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 58,869,300 | 0 | 5.8869 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 58,869,300 | -100,000 | 5.8869 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 58,969,300 | -220,000 | 5.8969 | 1,000,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 59,189,300 | 20,000 | 5.9189 | 1,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 59,169,300 | -100,000 | 5.9169 | 1,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 59,269,300 | -120,000 | 5.9269 | 1,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 59,389,300 | -1,300,000 | 5.9389 | 1,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 60,689,300 | 1,020,000 | 6.0689 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 59,669,300 | 0 | 5.9669 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 59,669,300 | 0 | 5.9669 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 59,669,300 | -2,620,000 | 5.9669 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 62,289,300 | 2,680,000 | 6.2289 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 59,609,300 | -120,000 | 5.9609 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 59,729,300 | 0 | 5.9729 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 59,729,300 | -6,300,000 | 5.9729 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 66,029,300 | 6,280,000 | 6.6029 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 59,749,300 | 80,000 | 5.9749 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 59,669,300 | 260,000 | 5.9669 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 59,409,300 | 40,000 | 5.9409 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 59,369,300 | -40,000 | 5.9369 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 59,409,300 | 180,000 | 5.9409 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 59,229,300 | -3,960,000 | 5.9229 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 63,189,300 | 4,260,000 | 6.3189 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 58,929,300 | 0 | 5.8929 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 58,929,300 | -1,460,000 | 5.8929 | 1,000,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 60,389,300 | 1,980,000 | 6.0389 | 1,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 58,409,300 | -260,000 | 5.8409 | 1,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 58,669,300 | 120,000 | 5.8669 | 1,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 58,549,300 | -40,000 | 5.8549 | 1,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 58,589,300 | 0 | 5.8589 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 58,589,300 | -2,040,000 | 5.8589 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 60,629,300 | 2,040,000 | 6.0629 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 58,589,300 | 0 | 5.8589 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 58,589,300 | 0 | 5.8589 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 58,589,300 | -2,140,000 | 5.8589 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 60,729,300 | 2,140,000 | 6.0729 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 58,589,300 | -860,000 | 5.8589 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 59,449,300 | 300,000 | 5.9449 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 59,149,300 | 0 | 5.9149 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 59,149,300 | 0 | 5.9149 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 59,149,300 | 40,000 | 5.9149 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 59,109,300 | 0 | 5.9109 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 59,109,300 | 20,000 | 5.9109 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 59,089,300 | 0 | 5.9089 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 59,089,300 | -180,000 | 5.9089 | 1,000,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 59,269,300 | -20,000 | 5.9269 | 1,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 59,289,300 | 100,000 | 5.9289 | 1,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 59,189,300 | -1,840,000 | 5.9189 | 1,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 61,029,300 | 1,660,000 | 6.1029 | 1,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 59,369,300 | -60,000 | 5.9369 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 59,429,300 | -1,040,000 | 5.9429 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 60,469,300 | 1,100,000 | 6.0469 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 59,369,300 | 0 | 5.9369 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 59,369,300 | -140,000 | 5.9369 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 59,509,300 | 580,000 | 5.9509 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 58,929,300 | -20,000 | 5.8929 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 58,949,300 | 0 | 5.8949 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 58,949,300 | 0 | 5.8949 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 58,949,300 | 0 | 5.8949 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 58,949,300 | 0 | 5.8949 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 58,949,300 | 700,000 | 5.8949 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 58,249,300 | 40,000 | 5.8249 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 58,209,300 | 20,000 | 5.8209 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 58,189,300 | 20,000 | 5.8189 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 58,169,300 | 0 | 5.8169 | 1,000,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 58,169,300 | -40,000 | 5.8169 | 1,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 58,209,300 | 0 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 58,209,300 | 0 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 58,209,300 | 0 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 58,209,300 | 0 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 58,209,300 | 0 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 58,209,300 | 0 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 58,209,300 | -60,000 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 58,269,300 | 20,000 | 5.8269 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 58,249,300 | 40,000 | 5.8249 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 58,209,300 | 0 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 58,209,300 | 40,000 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 58,169,300 | 0 | 5.8169 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 58,169,300 | 20,000 | 5.8169 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 58,149,300 | 0 | 5.8149 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 58,149,300 | 0 | 5.8149 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 58,149,300 | -60,000 | 5.8149 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 58,209,300 | -40,000 | 5.8209 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 58,249,300 | 0 | 5.8249 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 58,249,300 | 60,000 | 5.8249 | 1,000,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 58,189,300 | 380,000 | 5.8189 | 1,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 57,809,300 | 100,000 | 5.7809 | 1,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 57,709,300 | 140,000 | 5.7709 | 1,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 57,569,300 | -260,000 | 5.7569 | 1,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 57,829,300 | 880,000 | 5.7829 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 56,949,300 | 260,000 | 5.6949 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 56,689,300 | -20,000 | 5.6689 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 56,709,300 | -160,000 | 5.6709 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 56,869,300 | 80,000 | 5.6869 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 56,789,300 | 320,000 | 5.6789 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 56,469,300 | -220,000 | 5.6469 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 56,689,300 | -20,000 | 5.6689 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 56,709,300 | -20,000 | 5.6709 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 56,729,300 | 200,000 | 5.6729 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 56,529,300 | -60,000 | 5.6529 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 56,589,300 | -80,000 | 5.6589 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 56,669,300 | 0 | 5.6669 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 56,669,300 | 80,000 | 5.6669 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 56,589,300 | 42,300 | 5.6589 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 56,547,000 | 140,000 | 5.6547 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 56,407,000 | 0 | 5.6407 | 1,000,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 56,407,000 | 0 | 5.6407 | 1,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 56,407,000 | -280,000 | 5.6407 | 1,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 56,687,000 | 0 | 5.6687 | 1,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 56,687,000 | -20,000 | 5.6687 | 1,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 56,707,000 | 20,000 | 5.6707 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 56,687,000 | 0 | 5.6687 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 56,687,000 | 140,000 | 5.6687 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 56,547,000 | 40,000 | 5.6547 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 56,507,000 | 0 | 5.6507 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 56,507,000 | 0 | 5.6507 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 56,507,000 | 0 | 5.6507 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 56,507,000 | -300,000 | 5.6507 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 56,807,000 | 40,000 | 5.6807 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 56,767,000 | -197,000 | 5.6767 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 56,964,000 | 40,000 | 5.6964 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 56,924,000 | -40,000 | 5.6924 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 56,964,000 | -260,000 | 5.6964 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 57,224,000 | 20,000 | 5.7224 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 57,204,000 | -180,000 | 5.7204 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 57,384,000 | -20,000 | 5.7384 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 57,404,000 | 160,000 | 5.7404 | 1,000,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 57,244,000 | -80,000 | 5.7244 | 1,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 57,324,000 | 0 | 5.7324 | 1,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 57,324,000 | 340,000 | 5.7324 | 1,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 56,984,000 | 0 | 5.6984 | 1,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 56,984,000 | 200,000 | 5.6984 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 56,784,000 | -180,000 | 5.6784 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 56,964,000 | 160,000 | 5.6964 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 56,804,000 | -336,000 | 5.6804 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 57,140,000 | -220,000 | 5.7140 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 57,360,000 | 580,000 | 5.7360 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 56,780,000 | 360,000 | 5.6780 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 56,420,000 | 260,000 | 5.6420 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 56,160,000 | -340,000 | 5.6160 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 56,500,000 | -240,000 | 5.6500 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 56,740,000 | -940,000 | 5.6740 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 57,680,000 | 20,000 | 5.7680 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 57,660,000 | 780,000 | 5.7660 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 56,880,000 | 460,000 | 5.6880 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 56,420,000 | 0 | 5.6420 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 56,420,000 | -1,380,000 | 5.6420 | 1,000,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 57,800,000 | -300,000 | 5.7800 | 1,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 58,100,000 | 0 | 5.8100 | 1,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 58,100,000 | -760,000 | 5.8100 | 1,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 58,860,000 | -620,000 | 5.8860 | 1,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 59,480,000 | 0 | 5.9480 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 59,480,000 | 520,000 | 5.9480 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 58,960,000 | 600,000 | 5.8960 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 58,360,000 | 760,000 | 5.8360 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 57,600,000 | 200,000 | 5.7600 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 57,400,000 | -100,000 | 5.7400 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 57,500,000 | -4,620,000 | 5.7500 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 62,120,000 | -600,000 | 6.2120 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 62,720,000 | 14,340,000 | 6.2720 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 48,380,000 | 9,200,000 | 4.8380 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 39,180,000 | -1,060,000 | 3.9180 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 40,240,000 | 9,600,000 | 4.0240 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 30,640,000 | 1,940,000 | 3.0640 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 28,700,000 | -720,000 | 2.8700 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 29,420,000 | 4,440,000 | 2.9420 | 1,000,000,000 | 2019-11-13 |
| 1520 | 2019-11-28 | 24,980,000 | 500,000 | 2.4980 | 1,000,000,000 | 2019-11-13 |
| 1521 | 2019-11-27 | 24,480,000 | 10,820,000 | 2.4480 | 1,000,000,000 | 2019-11-13 |
| 1522 | 2019-11-26 | 13,660,000 | -400,000 | 1.3660 | 1,000,000,000 | 2019-11-13 |
| 1523 | 2019-11-25 | 14,060,000 | -540,000 | 1.4060 | 1,000,000,000 | 2019-11-13 |
| 1524 | 2019-11-22 | 14,600,000 | 580,000 | 1.4600 | 1,000,000,000 | 2019-11-13 |
| 1525 | 2019-11-21 | 14,020,000 | 120,000 | 1.4020 | 1,000,000,000 | 2019-11-13 |
| 1526 | 2019-11-20 | 13,900,000 | 460,000 | 1.3900 | 1,000,000,000 | 2019-11-13 |
| 1527 | 2019-11-19 | 13,440,000 | 940,000 | 1.3440 | 1,000,000,000 | 2019-11-13 |
| 1528 | 2019-11-18 | 12,500,000 | -520,000 | 1.2500 | 1,000,000,000 | 2019-11-13 |
| 1529 | 2019-11-15 | 13,020,000 | 12,120,000 | 1.3020 | 1,000,000,000 | 2019-11-13 |
| 1530 | 2019-11-14 | 900,000 | 0 | 0.0900 | 1,000,000,000 | 2019-11-13 |
| 1531 | 2019-11-13 | 900,000 | 0.0900 | 1,000,000,000 | 2019-11-13 |
Webb-site Database - Powered By Linux Group