Future Machine Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01401  2019-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 1.080 2026-02-03
2 2026-02-04 1.060 2026-02-02
3 2026-02-03 1.020 2026-01-30
4 2026-02-02 203,000 44,000 0.01 1,500,000,000 225,330 1.110 2026-01-29
5 2026-01-12 159,000 -16,000 0.01 1,500,000,000 106,530 0.670 2026-01-08
6 2026-01-07 175,000 -20,000 0.01 1,500,000,000 122,500 0.700 2026-01-05
7 2026-01-05 195,000 36,000 0.01 1,500,000,000 120,900 0.620 2025-12-30
8 2025-11-11 159,000 49,000 0.01 1,500,000,000 95,400 0.600 2025-11-07
9 2025-09-30 110,000 -6,000 0.01 1,000,000,000 80,300 0.730 2025-09-26
10 2025-09-29 116,000 6,000 0.01 1,000,000,000 84,680 0.730 2025-09-25
11 2025-09-22 110,000 -56,000 0.01 1,000,000,000 85,800 0.780 2025-09-18
12 2025-09-15 166,000 -48,000 0.02 1,000,000,000 134,460 0.810 2025-09-11
13 2025-09-12 214,000 -72,000 0.02 1,000,000,000 177,620 0.830 2025-09-10
14 2025-09-11 286,000 94,000 0.03 1,000,000,000 223,080 0.780 2025-09-09
15 2025-09-09 192,000 -6,000 0.02 1,000,000,000 161,280 0.840 2025-09-05
16 2025-09-08 198,000 -32,000 0.02 1,000,000,000 166,320 0.840 2025-09-04
17 2025-09-04 230,000 44,000 0.02 1,000,000,000 195,500 0.850 2025-09-02
18 2025-09-03 186,000 -4,000 0.02 1,000,000,000 163,680 0.880 2025-09-01
19 2025-09-01 190,000 4,000 0.02 1,000,000,000 172,900 0.910 2025-08-28
20 2025-08-29 186,000 16,000 0.02 1,000,000,000 176,700 0.950 2025-08-27
21 2025-08-27 170,000 4,000 0.02 1,000,000,000 178,500 1.050 2025-08-25
22 2025-08-14 166,000 -10,000 0.02 1,000,000,000 164,340 0.990 2025-08-12
23 2025-08-13 176,000 10,000 0.02 1,000,000,000 170,720 0.970 2025-08-11
24 2025-08-04 166,000 28,000 0.02 1,000,000,000 169,320 1.020 2025-07-31
25 2025-08-01 138,000 -48,000 0.01 1,000,000,000 142,140 1.030 2025-07-30
26 2025-07-31 186,000 48,000 0.02 1,000,000,000 187,860 1.010 2025-07-29
27 2025-07-28 138,000 -6,000 0.01 1,000,000,000 128,340 0.930 2025-07-24
28 2025-07-25 144,000 6,000 0.01 1,000,000,000 145,440 1.010 2025-07-23
29 2025-07-24 138,000 -2,000 0.01 1,000,000,000 139,380 1.010 2025-07-22
30 2025-07-23 140,000 -22,000 0.01 1,000,000,000 141,400 1.010 2025-07-21
31 2025-07-22 162,000 24,000 0.02 1,000,000,000 163,620 1.010 2025-07-18
32 2025-07-21 138,000 -18,000 0.01 1,000,000,000 139,380 1.010 2025-07-17
33 2025-07-17 156,000 18,000 0.02 1,000,000,000 157,560 1.010 2025-07-15
34 2025-07-10 138,000 -10,000 0.01 1,000,000,000 140,760 1.020 2025-07-08
35 2025-07-09 148,000 10,000 0.01 1,000,000,000 146,520 0.990 2025-07-07
36 2025-06-12 138,000 50,000 0.01 1,000,000,000 186,300 1.350 2025-06-10
37 2025-06-05 88,000 -8,000 0.01 1,000,000,000 122,320 1.390 2025-06-03
38 2025-06-03 96,000 -4,000 0.01 1,000,000,000 132,480 1.380 2025-05-30
39 2025-06-02 100,000 12,000 0.01 1,000,000,000 139,000 1.390 2025-05-29
40 2025-05-30 88,000 -2,000 0.01 1,000,000,000 122,320 1.390 2025-05-28
41 2025-05-28 90,000 -30,000 0.01 1,000,000,000 122,400 1.360 2025-05-26
42 2025-05-23 120,000 16,000 0.01 1,000,000,000 172,800 1.440 2025-05-21
43 2025-05-21 104,000 16,000 0.01 1,000,000,000 147,680 1.420 2025-05-19
44 2025-05-14 88,000 -16,000 0.01 1,000,000,000 140,800 1.600 2025-05-12
45 2025-05-13 104,000 16,000 0.01 1,000,000,000 164,320 1.580 2025-05-09
46 2025-05-06 88,000 -16,000 0.01 1,000,000,000 143,440 1.630 2025-04-30
47 2025-05-02 104,000 -4,000 0.01 1,000,000,000 165,360 1.590 2025-04-29
48 2025-04-30 108,000 20,000 0.01 1,000,000,000 178,200 1.650 2025-04-28
49 2025-04-24 88,000 -26,000 0.01 1,000,000,000 133,760 1.520 2025-04-22
50 2025-04-22 114,000 22,000 0.01 1,000,000,000 165,300 1.450 2025-04-16
51 2025-04-17 92,000 4,000 0.01 1,000,000,000 140,760 1.530 2025-04-15
52 2025-04-14 88,000 -6,000 0.01 1,000,000,000 110,880 1.260 2025-04-10
53 2025-04-11 94,000 6,000 0.01 1,000,000,000 127,840 1.360 2025-04-09
54 2025-04-09 88,000 -6,000 0.01 1,000,000,000 118,800 1.350 2025-04-07
55 2025-04-08 94,000 6,000 0.01 1,000,000,000 142,880 1.520 2025-04-03
56 2025-04-01 88,000 -6,000 0.01 1,000,000,000 146,080 1.660 2025-03-28
57 2025-03-31 94,000 -134,000 0.01 1,000,000,000 162,620 1.730 2025-03-27
58 2025-03-28 228,000 -8,000 0.02 1,000,000,000 424,080 1.860 2025-03-26
59 2025-03-27 236,000 8,000 0.02 1,000,000,000 474,360 2.010 2025-03-25
60 2025-03-26 228,000 -556,000 0.02 1,000,000,000 446,880 1.960 2025-03-24
61 2025-03-25 784,000 50,000 0.08 1,000,000,000 1,693,440 2.160 2025-03-21
62 2025-03-21 734,000 90,000 0.07 1,000,000,000 2,135,940 2.910 2025-03-19
63 2025-03-20 644,000 -12,000 0.06 1,000,000,000 1,610,000 2.500 2025-03-18
64 2025-03-19 656,000 12,000 0.07 1,000,000,000 1,344,800 2.050 2025-03-17
65 2025-03-14 644,000 -6,000 0.06 1,000,000,000 1,120,560 1.740 2025-03-12
66 2025-03-13 650,000 6,000 0.07 1,000,000,000 1,170,000 1.800 2025-03-11
67 2025-03-05 644,000 -12,000 0.06 1,000,000,000 1,011,080 1.570 2025-03-03
68 2025-03-04 656,000 94,000 0.07 1,000,000,000 990,560 1.510 2025-02-28
69 2025-02-28 562,000 -2,000 0.06 1,000,000,000 781,180 1.390 2025-02-26
70 2025-02-27 564,000 2,000 0.06 1,000,000,000 812,160 1.440 2025-02-25
71 2025-02-24 562,000 -2,000 0.06 1,000,000,000 831,760 1.480 2025-02-20
72 2025-02-21 564,000 2,000 0.06 1,000,000,000 812,160 1.440 2025-02-19
73 2025-01-22 562,000 -10,000 0.06 1,000,000,000 949,780 1.690 2025-01-20
74 2025-01-21 572,000 10,000 0.06 1,000,000,000 966,680 1.690 2025-01-17
75 2025-01-17 562,000 -186,000 0.06 1,000,000,000 927,300 1.650 2025-01-15
76 2025-01-08 748,000 -14,000 0.07 1,000,000,000 1,189,320 1.590 2025-01-06
77 2025-01-07 762,000 14,000 0.08 1,000,000,000 1,135,380 1.490 2025-01-03
78 2025-01-03 748,000 -6,000 0.07 1,000,000,000 1,294,040 1.730 2024-12-30
79 2025-01-02 754,000 6,000 0.08 1,000,000,000 1,349,660 1.790 2024-12-27
80 2024-12-30 748,000 742,000 0.07 1,000,000,000 1,166,880 1.560 2024-12-23
81 2024-12-10 6,000 -8,000 0.00 1,000,000,000 8,400 1.400 2024-12-06
82 2024-12-09 14,000 -10,000 0.00 1,000,000,000 20,580 1.470 2024-12-05
83 2024-12-05 24,000 16,000 0.00 1,000,000,000 32,880 1.370 2024-12-03
84 2024-12-04 8,000 2,000 0.00 1,000,000,000 11,120 1.390 2024-12-02
85 2024-10-30 6,000 -4,000 0.00 1,000,000,000 58,140 9.690 2024-10-28
86 2024-10-18 10,000 -2,000 0.00 1,000,000,000 55,300 5.530 2024-10-16
87 2024-10-17 12,000 2,000 0.00 1,000,000,000 63,720 5.310 2024-10-15
88 2024-08-22 10,000 -20,000 0.00 1,000,000,000 33,700 3.370 2024-08-20
89 2024-05-27 30,000 -6,000 0.00 1,000,000,000 96,600 3.220 2024-05-23
90 2024-05-23 36,000 4,000 0.00 1,000,000,000 107,280 2.980 2024-05-21
91 2024-05-22 32,000 2,000 0.00 1,000,000,000 95,680 2.990 2024-05-20
92 2024-04-30 30,000 -2,000 0.00 1,000,000,000 85,800 2.860 2024-04-26
93 2024-04-29 32,000 2,000 0.00 1,000,000,000 89,280 2.790 2024-04-25
94 2024-04-22 30,000 -2,000 0.00 1,000,000,000 83,100 2.770 2024-04-18
95 2024-04-19 32,000 2,000 0.00 1,000,000,000 88,000 2.750 2024-04-17
96 2024-04-15 30,000 30,000 0.00 1,000,000,000 83,400 2.780 2024-04-11
97 2024-04-09 0 -8,000 0.00 1,000,000,000 0 2.330 2024-04-05
98 2024-04-08 8,000 8,000 0.00 1,000,000,000 18,080 2.260 2024-04-03
99 2024-03-27 0 -12,000 0.00 1,000,000,000 0 2.590 2024-03-25
100 2024-03-26 12,000 12,000 0.00 1,000,000,000 25,800 2.150 2024-03-22
101 2024-03-21 0 -58,000 0.00 1,000,000,000 0 2.500 2024-03-19
102 2024-03-20 58,000 58,000 0.01 1,000,000,000 150,800 2.600 2024-03-18
103 2024-03-07 0 -4,000 0.00 1,000,000,000 0 1.970 2024-03-05
104 2024-03-05 4,000 4,000 0.00 1,000,000,000 6,920 1.730 2024-03-01
105 2024-02-02 0 -4,000 0.00 1,000,000,000 0 1.650 2024-01-31
106 2024-02-01 4,000 4,000 0.00 1,000,000,000 8,040 2.010 2024-01-30
107 2024-01-12 0 -8,000 0.00 1,000,000,000 0 2.400 2024-01-10
108 2024-01-11 8,000 8,000 0.00 1,000,000,000 18,000 2.250 2024-01-09
109 2024-01-05 0 -10,000 0.00 1,000,000,000 0 2.230 2024-01-03
110 2024-01-02 10,000 -2,000 0.00 1,000,000,000 21,400 2.140 2023-12-28
111 2023-12-29 12,000 2,000 0.00 1,000,000,000 27,960 2.330 2023-12-27
112 2023-12-08 10,000 10,000 0.00 1,000,000,000 28,000 2.800 2023-12-06
113 2023-06-27 0 -20,000 0.00 1,000,000,000 0 1.270 2023-06-23
114 2023-06-23 20,000 20,000 0.00 1,000,000,000 24,400 1.220 2023-06-20
115 2023-06-12 0 -140,000 0.00 1,000,000,000 0 0.700 2023-06-08
116 2023-06-07 140,000 140,000 0.01 1,000,000,000 77,000 0.550 2023-06-05
117 2023-02-14 0 -20,000 0.00 1,000,000,000 0 0.670 2023-02-10
118 2023-01-16 20,000 20,000 0.00 1,000,000,000 13,800 0.690 2023-01-12
119 2022-06-24 0 -20,000 0.00 1,000,000,000 0 0.870 2022-06-22
120 2022-06-02 20,000 20,000 0.00 1,000,000,000 17,800 0.890 2022-05-31
121 2021-05-21 0 -20,000 0.00 1,000,000,000 0 0.760 2021-05-18
122 2021-05-18 20,000 20,000 0.00 1,000,000,000 16,000 0.800 2021-05-14
123 2021-02-09 0 -40,000 0.00 1,000,000,000 0 0.560 2021-02-05
124 2020-11-20 40,000 -20,000 0.00 1,000,000,000 28,400 0.710 2020-11-18
125 2020-11-16 60,000 20,000 0.01 1,000,000,000 40,800 0.680 2020-11-12
126 2020-10-12 40,000 -20,000 0.00 1,000,000,000 31,200 0.780 2020-10-08
127 2020-10-09 60,000 20,000 0.01 1,000,000,000 46,800 0.780 2020-10-07
128 2020-10-05 40,000 40,000 0.00 1,000,000,000 32,800 0.820 2020-09-29
129 2020-09-22 0 -300,000 0.00 1,000,000,000 0 0.660 2020-09-18
130 2020-09-21 300,000 300,000 0.03 1,000,000,000 195,000 0.650 2020-09-17
131 2020-07-13 0 -60,000 0.00 1,000,000,000 0 0.540 2020-07-09
132 2020-07-09 60,000 60,000 0.01 1,000,000,000 30,600 0.510 2020-07-07
133 2020-03-23 0 -240,000 0.00 1,000,000,000 0 0.430 2020-03-19
134 2020-03-13 240,000 -40,000 0.02 1,000,000,000 170,400 0.710 2020-03-11
135 2020-03-06 280,000 -20,000 0.03 1,000,000,000 196,000 0.700 2020-03-04
136 2020-03-02 300,000 -40,000 0.03 1,000,000,000 213,000 0.710 2020-02-27
137 2020-01-17 340,000 -20,000 0.03 1,000,000,000 285,600 0.840 2020-01-15
138 2020-01-15 360,000 100,000 0.04 1,000,000,000 288,000 0.800 2020-01-13
139 2020-01-14 260,000 40,000 0.03 1,000,000,000 218,400 0.840 2020-01-10
140 2020-01-03 220,000 -200,000 0.02 1,000,000,000 187,000 0.850 2019-12-30
141 2020-01-02 420,000 40,000 0.04 1,000,000,000 382,200 0.910 2019-12-27
142 2019-12-27 380,000 -60,000 0.04 1,000,000,000 383,800 1.010 2019-12-20
143 2019-12-23 440,000 120,000 0.04 1,000,000,000 360,800 0.820 2019-12-19
144 2019-12-20 320,000 100,000 0.03 1,000,000,000 268,800 0.840 2019-12-18
145 2019-12-16 220,000 40,000 0.02 1,000,000,000 169,400 0.770 2019-12-12
146 2019-12-13 180,000 20,000 0.02 1,000,000,000 147,600 0.820 2019-12-11
147 2019-12-09 160,000 40,000 0.02 1,000,000,000 107,200 0.670 2019-12-05
148 2019-12-05 120,000 100,000 0.01 1,000,000,000 75,600 0.630 2019-12-03
149 2019-12-03 20,000 -300,000 0.00 1,000,000,000 14,600 0.730 2019-11-29
150 2019-12-02 320,000 320,000 0.03 1,000,000,000 249,600 0.780 2019-11-28
151 2019-11-20 0 -40,000 0.00 1,000,000,000 0 0.460 2019-11-18
152 2019-11-19 40,000 40,000 0.00 1,000,000,000 18,600 0.465 2019-11-15

Webb-site Database - Powered By Linux Group

Back to top