Future Machine Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01401 | 2019-11-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.060 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.020 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,191,000 | 16,000 | 0.15 | 1,500,000,000 | 2,432,010 | 1.110 | 2026-01-29 |
| 4 | 2026-01-30 | 2,175,000 | 20,000 | 0.15 | 1,500,000,000 | 2,718,750 | 1.250 | 2026-01-28 |
| 5 | 2026-01-29 | 2,155,000 | -52,000 | 0.14 | 1,500,000,000 | 2,564,450 | 1.190 | 2026-01-27 |
| 6 | 2026-01-28 | 2,207,000 | -136,000 | 0.15 | 1,500,000,000 | 1,853,880 | 0.840 | 2026-01-26 |
| 7 | 2026-01-26 | 2,343,000 | -66,000 | 0.16 | 1,500,000,000 | 1,686,960 | 0.720 | 2026-01-22 |
| 8 | 2026-01-23 | 2,409,000 | 84,000 | 0.16 | 1,500,000,000 | 1,734,480 | 0.720 | 2026-01-21 |
| 9 | 2026-01-22 | 2,325,000 | 64,000 | 0.16 | 1,500,000,000 | 1,650,750 | 0.710 | 2026-01-20 |
| 10 | 2026-01-21 | 2,261,000 | 20,000 | 0.15 | 1,500,000,000 | 1,650,530 | 0.730 | 2026-01-19 |
| 11 | 2026-01-20 | 2,241,000 | 90,000 | 0.15 | 1,500,000,000 | 1,523,880 | 0.680 | 2026-01-16 |
| 12 | 2026-01-19 | 2,151,000 | 192,000 | 0.14 | 1,500,000,000 | 1,484,190 | 0.690 | 2026-01-15 |
| 13 | 2026-01-15 | 1,959,000 | 490,000 | 0.13 | 1,500,000,000 | 1,292,940 | 0.660 | 2026-01-13 |
| 14 | 2026-01-09 | 1,469,000 | -8,000 | 0.10 | 1,500,000,000 | 1,013,610 | 0.690 | 2026-01-07 |
| 15 | 2026-01-07 | 1,477,000 | -18,000 | 0.10 | 1,500,000,000 | 1,033,900 | 0.700 | 2026-01-05 |
| 16 | 2026-01-05 | 1,495,000 | -50,000 | 0.10 | 1,500,000,000 | 926,900 | 0.620 | 2025-12-30 |
| 17 | 2025-12-30 | 1,545,000 | 30,000 | 0.10 | 1,500,000,000 | 865,200 | 0.560 | 2025-12-23 |
| 18 | 2025-12-12 | 1,515,000 | -30,000 | 0.10 | 1,500,000,000 | 893,850 | 0.590 | 2025-12-10 |
| 19 | 2025-12-11 | 1,545,000 | 30,000 | 0.10 | 1,500,000,000 | 865,200 | 0.560 | 2025-12-09 |
| 20 | 2025-12-10 | 1,515,000 | 2,000 | 0.10 | 1,500,000,000 | 878,700 | 0.580 | 2025-12-08 |
| 21 | 2025-12-04 | 1,513,000 | -20,000 | 0.10 | 1,500,000,000 | 922,930 | 0.610 | 2025-12-02 |
| 22 | 2025-12-03 | 1,533,000 | -32,000 | 0.10 | 1,500,000,000 | 919,800 | 0.600 | 2025-12-01 |
| 23 | 2025-11-27 | 1,565,000 | -54,000 | 0.10 | 1,500,000,000 | 876,400 | 0.560 | 2025-11-25 |
| 24 | 2025-11-26 | 1,619,000 | 104,000 | 0.11 | 1,500,000,000 | 939,020 | 0.580 | 2025-11-24 |
| 25 | 2025-11-24 | 1,515,000 | -18,000 | 0.10 | 1,500,000,000 | 909,000 | 0.600 | 2025-11-20 |
| 26 | 2025-11-21 | 1,533,000 | 40,000 | 0.10 | 1,500,000,000 | 873,810 | 0.570 | 2025-11-19 |
| 27 | 2025-11-19 | 1,493,000 | -62,000 | 0.10 | 1,500,000,000 | 895,800 | 0.600 | 2025-11-17 |
| 28 | 2025-11-18 | 1,555,000 | 214,000 | 0.10 | 1,500,000,000 | 948,550 | 0.610 | 2025-11-14 |
| 29 | 2025-11-14 | 1,341,000 | -6,000 | 0.09 | 1,500,000,000 | 737,550 | 0.550 | 2025-11-12 |
| 30 | 2025-11-13 | 1,347,000 | 12,000 | 0.09 | 1,500,000,000 | 794,730 | 0.590 | 2025-11-11 |
| 31 | 2025-11-11 | 1,335,000 | 453,000 | 0.09 | 1,500,000,000 | 801,000 | 0.600 | 2025-11-07 |
| 32 | 2025-11-07 | 882,000 | 50,000 | 0.09 | 1,000,000,000 | 538,020 | 0.610 | 2025-11-05 |
| 33 | 2025-10-28 | 832,000 | 50,000 | 0.08 | 1,000,000,000 | 532,480 | 0.640 | 2025-10-24 |
| 34 | 2025-10-27 | 782,000 | 50,000 | 0.08 | 1,000,000,000 | 508,300 | 0.650 | 2025-10-23 |
| 35 | 2025-10-21 | 732,000 | -44,000 | 0.07 | 1,000,000,000 | 497,760 | 0.680 | 2025-10-17 |
| 36 | 2025-10-16 | 776,000 | -30,000 | 0.08 | 1,000,000,000 | 519,920 | 0.670 | 2025-10-14 |
| 37 | 2025-10-15 | 806,000 | 88,000 | 0.08 | 1,000,000,000 | 548,080 | 0.680 | 2025-10-13 |
| 38 | 2025-10-10 | 718,000 | 50,000 | 0.07 | 1,000,000,000 | 524,140 | 0.730 | 2025-10-08 |
| 39 | 2025-10-09 | 668,000 | 130,000 | 0.07 | 1,000,000,000 | 487,640 | 0.730 | 2025-10-06 |
| 40 | 2025-10-08 | 538,000 | 110,000 | 0.05 | 1,000,000,000 | 392,740 | 0.730 | 2025-10-03 |
| 41 | 2025-09-30 | 428,000 | -98,000 | 0.04 | 1,000,000,000 | 312,440 | 0.730 | 2025-09-26 |
| 42 | 2025-09-29 | 526,000 | 24,000 | 0.05 | 1,000,000,000 | 383,980 | 0.730 | 2025-09-25 |
| 43 | 2025-09-26 | 502,000 | 92,000 | 0.05 | 1,000,000,000 | 366,460 | 0.730 | 2025-09-24 |
| 44 | 2025-09-25 | 410,000 | 74,000 | 0.04 | 1,000,000,000 | 307,500 | 0.750 | 2025-09-23 |
| 45 | 2025-09-22 | 336,000 | -4,000 | 0.03 | 1,000,000,000 | 262,080 | 0.780 | 2025-09-18 |
| 46 | 2025-09-17 | 340,000 | -6,000 | 0.03 | 1,000,000,000 | 289,000 | 0.850 | 2025-09-15 |
| 47 | 2025-09-11 | 346,000 | 6,000 | 0.03 | 1,000,000,000 | 269,880 | 0.780 | 2025-09-09 |
| 48 | 2025-09-03 | 340,000 | 10,000 | 0.03 | 1,000,000,000 | 299,200 | 0.880 | 2025-09-01 |
| 49 | 2025-08-29 | 330,000 | -24,000 | 0.03 | 1,000,000,000 | 313,500 | 0.950 | 2025-08-27 |
| 50 | 2025-08-25 | 354,000 | -8,000 | 0.04 | 1,000,000,000 | 382,320 | 1.080 | 2025-08-21 |
| 51 | 2025-08-22 | 362,000 | 62,000 | 0.04 | 1,000,000,000 | 376,480 | 1.040 | 2025-08-20 |
| 52 | 2025-08-21 | 300,000 | 26,000 | 0.03 | 1,000,000,000 | 309,000 | 1.030 | 2025-08-19 |
| 53 | 2025-08-14 | 274,000 | -28,000 | 0.03 | 1,000,000,000 | 271,260 | 0.990 | 2025-08-12 |
| 54 | 2025-08-13 | 302,000 | 28,000 | 0.03 | 1,000,000,000 | 292,940 | 0.970 | 2025-08-11 |
| 55 | 2025-08-08 | 274,000 | 48,000 | 0.03 | 1,000,000,000 | 271,260 | 0.990 | 2025-08-06 |
| 56 | 2025-08-06 | 226,000 | -2,000 | 0.02 | 1,000,000,000 | 228,260 | 1.010 | 2025-08-04 |
| 57 | 2025-08-05 | 228,000 | -136,000 | 0.02 | 1,000,000,000 | 228,000 | 1.000 | 2025-08-01 |
| 58 | 2025-08-04 | 364,000 | 152,000 | 0.04 | 1,000,000,000 | 371,280 | 1.020 | 2025-07-31 |
| 59 | 2025-08-01 | 212,000 | 12,000 | 0.02 | 1,000,000,000 | 218,360 | 1.030 | 2025-07-30 |
| 60 | 2025-07-31 | 200,000 | 2,000 | 0.02 | 1,000,000,000 | 202,000 | 1.010 | 2025-07-29 |
| 61 | 2025-07-30 | 198,000 | -98,000 | 0.02 | 1,000,000,000 | 201,960 | 1.020 | 2025-07-28 |
| 62 | 2025-07-28 | 296,000 | -34,000 | 0.03 | 1,000,000,000 | 275,280 | 0.930 | 2025-07-24 |
| 63 | 2025-07-25 | 330,000 | 30,000 | 0.03 | 1,000,000,000 | 333,300 | 1.010 | 2025-07-23 |
| 64 | 2025-07-23 | 300,000 | 18,000 | 0.03 | 1,000,000,000 | 303,000 | 1.010 | 2025-07-21 |
| 65 | 2025-07-22 | 282,000 | 6,000 | 0.03 | 1,000,000,000 | 284,820 | 1.010 | 2025-07-18 |
| 66 | 2025-07-17 | 276,000 | 28,000 | 0.03 | 1,000,000,000 | 278,760 | 1.010 | 2025-07-15 |
| 67 | 2025-07-16 | 248,000 | -2,000 | 0.02 | 1,000,000,000 | 250,480 | 1.010 | 2025-07-14 |
| 68 | 2025-07-10 | 250,000 | -36,000 | 0.03 | 1,000,000,000 | 255,000 | 1.020 | 2025-07-08 |
| 69 | 2025-07-09 | 286,000 | 6,000 | 0.03 | 1,000,000,000 | 283,140 | 0.990 | 2025-07-07 |
| 70 | 2025-07-08 | 280,000 | -50,000 | 0.03 | 1,000,000,000 | 277,200 | 0.990 | 2025-07-04 |
| 71 | 2025-07-03 | 330,000 | 20,000 | 0.03 | 1,000,000,000 | 356,400 | 1.080 | 2025-06-30 |
| 72 | 2025-07-02 | 310,000 | -26,000 | 0.03 | 1,000,000,000 | 350,300 | 1.130 | 2025-06-27 |
| 73 | 2025-06-27 | 336,000 | 34,000 | 0.03 | 1,000,000,000 | 379,680 | 1.130 | 2025-06-25 |
| 74 | 2025-06-26 | 302,000 | 16,000 | 0.03 | 1,000,000,000 | 335,220 | 1.110 | 2025-06-24 |
| 75 | 2025-06-24 | 286,000 | -50,000 | 0.03 | 1,000,000,000 | 348,920 | 1.220 | 2025-06-20 |
| 76 | 2025-06-18 | 336,000 | 2,000 | 0.03 | 1,000,000,000 | 440,160 | 1.310 | 2025-06-16 |
| 77 | 2025-06-17 | 334,000 | 4,000 | 0.03 | 1,000,000,000 | 437,540 | 1.310 | 2025-06-13 |
| 78 | 2025-06-10 | 330,000 | -6,000 | 0.03 | 1,000,000,000 | 448,800 | 1.360 | 2025-06-06 |
| 79 | 2025-06-05 | 336,000 | -4,000 | 0.03 | 1,000,000,000 | 467,040 | 1.390 | 2025-06-03 |
| 80 | 2025-05-30 | 340,000 | 6,000 | 0.03 | 1,000,000,000 | 472,600 | 1.390 | 2025-05-28 |
| 81 | 2025-05-29 | 334,000 | -46,000 | 0.03 | 1,000,000,000 | 450,900 | 1.350 | 2025-05-27 |
| 82 | 2025-05-20 | 380,000 | 50,000 | 0.04 | 1,000,000,000 | 528,200 | 1.390 | 2025-05-16 |
| 83 | 2025-05-08 | 330,000 | -10,000 | 0.03 | 1,000,000,000 | 544,500 | 1.650 | 2025-05-06 |
| 84 | 2025-05-07 | 340,000 | -40,000 | 0.03 | 1,000,000,000 | 550,800 | 1.620 | 2025-05-02 |
| 85 | 2025-05-06 | 380,000 | 10,000 | 0.04 | 1,000,000,000 | 619,400 | 1.630 | 2025-04-30 |
| 86 | 2025-04-29 | 370,000 | 50,000 | 0.04 | 1,000,000,000 | 614,200 | 1.660 | 2025-04-25 |
| 87 | 2025-04-28 | 320,000 | 26,000 | 0.03 | 1,000,000,000 | 521,600 | 1.630 | 2025-04-24 |
| 88 | 2025-04-25 | 294,000 | 2,000 | 0.03 | 1,000,000,000 | 488,040 | 1.660 | 2025-04-23 |
| 89 | 2025-04-17 | 292,000 | -152,000 | 0.03 | 1,000,000,000 | 446,760 | 1.530 | 2025-04-15 |
| 90 | 2025-04-16 | 444,000 | -8,000 | 0.04 | 1,000,000,000 | 705,960 | 1.590 | 2025-04-14 |
| 91 | 2025-04-15 | 452,000 | -4,000 | 0.05 | 1,000,000,000 | 578,560 | 1.280 | 2025-04-11 |
| 92 | 2025-04-14 | 456,000 | 4,000 | 0.05 | 1,000,000,000 | 574,560 | 1.260 | 2025-04-10 |
| 93 | 2025-04-10 | 452,000 | -26,000 | 0.05 | 1,000,000,000 | 659,920 | 1.460 | 2025-04-08 |
| 94 | 2025-04-09 | 478,000 | -88,000 | 0.05 | 1,000,000,000 | 645,300 | 1.350 | 2025-04-07 |
| 95 | 2025-04-08 | 566,000 | -14,000 | 0.06 | 1,000,000,000 | 860,320 | 1.520 | 2025-04-03 |
| 96 | 2025-04-07 | 580,000 | -10,000 | 0.06 | 1,000,000,000 | 904,800 | 1.560 | 2025-04-02 |
| 97 | 2025-04-03 | 590,000 | 12,000 | 0.06 | 1,000,000,000 | 920,400 | 1.560 | 2025-04-01 |
| 98 | 2025-04-01 | 578,000 | 4,000 | 0.06 | 1,000,000,000 | 959,480 | 1.660 | 2025-03-28 |
| 99 | 2025-03-31 | 574,000 | 8,000 | 0.06 | 1,000,000,000 | 993,020 | 1.730 | 2025-03-27 |
| 100 | 2025-03-28 | 566,000 | -22,000 | 0.06 | 1,000,000,000 | 1,052,760 | 1.860 | 2025-03-26 |
| 101 | 2025-03-27 | 588,000 | -14,000 | 0.06 | 1,000,000,000 | 1,181,880 | 2.010 | 2025-03-25 |
| 102 | 2025-03-26 | 602,000 | 18,000 | 0.06 | 1,000,000,000 | 1,179,920 | 1.960 | 2025-03-24 |
| 103 | 2025-03-25 | 584,000 | -14,000 | 0.06 | 1,000,000,000 | 1,261,440 | 2.160 | 2025-03-21 |
| 104 | 2025-03-24 | 598,000 | 48,000 | 0.06 | 1,000,000,000 | 1,279,720 | 2.140 | 2025-03-20 |
| 105 | 2025-03-21 | 550,000 | 60,000 | 0.06 | 1,000,000,000 | 1,600,500 | 2.910 | 2025-03-19 |
| 106 | 2025-03-20 | 490,000 | -40,000 | 0.05 | 1,000,000,000 | 1,225,000 | 2.500 | 2025-03-18 |
| 107 | 2025-03-19 | 530,000 | -20,000 | 0.05 | 1,000,000,000 | 1,086,500 | 2.050 | 2025-03-17 |
| 108 | 2025-03-12 | 550,000 | -24,000 | 0.06 | 1,000,000,000 | 1,006,500 | 1.830 | 2025-03-10 |
| 109 | 2025-03-11 | 574,000 | 6,000 | 0.06 | 1,000,000,000 | 1,021,720 | 1.780 | 2025-03-07 |
| 110 | 2025-03-10 | 568,000 | -6,000 | 0.06 | 1,000,000,000 | 954,240 | 1.680 | 2025-03-06 |
| 111 | 2025-03-06 | 574,000 | -6,000 | 0.06 | 1,000,000,000 | 906,920 | 1.580 | 2025-03-04 |
| 112 | 2025-03-05 | 580,000 | 2,000 | 0.06 | 1,000,000,000 | 910,600 | 1.570 | 2025-03-03 |
| 113 | 2025-03-04 | 578,000 | -2,000 | 0.06 | 1,000,000,000 | 872,780 | 1.510 | 2025-02-28 |
| 114 | 2025-03-03 | 580,000 | -4,000 | 0.06 | 1,000,000,000 | 864,200 | 1.490 | 2025-02-27 |
| 115 | 2025-02-21 | 584,000 | 28,000 | 0.06 | 1,000,000,000 | 840,960 | 1.440 | 2025-02-19 |
| 116 | 2025-02-20 | 556,000 | -14,000 | 0.06 | 1,000,000,000 | 795,080 | 1.430 | 2025-02-18 |
| 117 | 2025-02-18 | 570,000 | 4,000 | 0.06 | 1,000,000,000 | 843,600 | 1.480 | 2025-02-14 |
| 118 | 2025-02-17 | 566,000 | -2,000 | 0.06 | 1,000,000,000 | 798,060 | 1.410 | 2025-02-13 |
| 119 | 2025-02-10 | 568,000 | 4,000 | 0.06 | 1,000,000,000 | 914,480 | 1.610 | 2025-02-06 |
| 120 | 2025-02-06 | 564,000 | -4,000 | 0.06 | 1,000,000,000 | 891,120 | 1.580 | 2025-02-04 |
| 121 | 2025-02-04 | 568,000 | 8,000 | 0.06 | 1,000,000,000 | 948,560 | 1.670 | 2025-01-27 |
| 122 | 2025-01-23 | 560,000 | 10,000 | 0.06 | 1,000,000,000 | 929,600 | 1.660 | 2025-01-21 |
| 123 | 2025-01-22 | 550,000 | 20,000 | 0.06 | 1,000,000,000 | 929,500 | 1.690 | 2025-01-20 |
| 124 | 2025-01-21 | 530,000 | -26,000 | 0.05 | 1,000,000,000 | 895,700 | 1.690 | 2025-01-17 |
| 125 | 2025-01-20 | 556,000 | 66,000 | 0.06 | 1,000,000,000 | 945,200 | 1.700 | 2025-01-16 |
| 126 | 2025-01-16 | 490,000 | -8,000 | 0.05 | 1,000,000,000 | 779,100 | 1.590 | 2025-01-14 |
| 127 | 2025-01-15 | 498,000 | 4,000 | 0.05 | 1,000,000,000 | 781,860 | 1.570 | 2025-01-13 |
| 128 | 2025-01-14 | 494,000 | 28,000 | 0.05 | 1,000,000,000 | 790,400 | 1.600 | 2025-01-10 |
| 129 | 2025-01-13 | 466,000 | 44,000 | 0.05 | 1,000,000,000 | 792,200 | 1.700 | 2025-01-09 |
| 130 | 2025-01-10 | 422,000 | 30,000 | 0.04 | 1,000,000,000 | 683,640 | 1.620 | 2025-01-08 |
| 131 | 2025-01-09 | 392,000 | 26,000 | 0.04 | 1,000,000,000 | 631,120 | 1.610 | 2025-01-07 |
| 132 | 2025-01-08 | 366,000 | -26,000 | 0.04 | 1,000,000,000 | 581,940 | 1.590 | 2025-01-06 |
| 133 | 2025-01-06 | 392,000 | -12,000 | 0.04 | 1,000,000,000 | 627,200 | 1.600 | 2025-01-02 |
| 134 | 2025-01-03 | 404,000 | 14,000 | 0.04 | 1,000,000,000 | 698,920 | 1.730 | 2024-12-30 |
| 135 | 2025-01-02 | 390,000 | -2,000 | 0.04 | 1,000,000,000 | 698,100 | 1.790 | 2024-12-27 |
| 136 | 2024-12-30 | 392,000 | -28,000 | 0.04 | 1,000,000,000 | 611,520 | 1.560 | 2024-12-23 |
| 137 | 2024-12-27 | 420,000 | -4,000 | 0.04 | 1,000,000,000 | 634,200 | 1.510 | 2024-12-20 |
| 138 | 2024-12-23 | 424,000 | 16,000 | 0.04 | 1,000,000,000 | 602,080 | 1.420 | 2024-12-19 |
| 139 | 2024-12-20 | 408,000 | 12,000 | 0.04 | 1,000,000,000 | 575,280 | 1.410 | 2024-12-18 |
| 140 | 2024-12-19 | 396,000 | 4,000 | 0.04 | 1,000,000,000 | 550,440 | 1.390 | 2024-12-17 |
| 141 | 2024-12-18 | 392,000 | 8,000 | 0.04 | 1,000,000,000 | 533,120 | 1.360 | 2024-12-16 |
| 142 | 2024-12-13 | 384,000 | 8,000 | 0.04 | 1,000,000,000 | 526,080 | 1.370 | 2024-12-11 |
| 143 | 2024-12-12 | 376,000 | -2,000 | 0.04 | 1,000,000,000 | 485,040 | 1.290 | 2024-12-10 |
| 144 | 2024-12-11 | 378,000 | -20,000 | 0.04 | 1,000,000,000 | 514,080 | 1.360 | 2024-12-09 |
| 145 | 2024-12-10 | 398,000 | -16,000 | 0.04 | 1,000,000,000 | 557,200 | 1.400 | 2024-12-06 |
| 146 | 2024-12-09 | 414,000 | -12,000 | 0.04 | 1,000,000,000 | 608,580 | 1.470 | 2024-12-05 |
| 147 | 2024-12-06 | 426,000 | 82,000 | 0.04 | 1,000,000,000 | 630,480 | 1.480 | 2024-12-04 |
| 148 | 2024-12-05 | 344,000 | 10,000 | 0.03 | 1,000,000,000 | 471,280 | 1.370 | 2024-12-03 |
| 149 | 2024-12-04 | 334,000 | 8,000 | 0.03 | 1,000,000,000 | 464,260 | 1.390 | 2024-12-02 |
| 150 | 2024-12-02 | 326,000 | 12,000 | 0.03 | 1,000,000,000 | 430,320 | 1.320 | 2024-11-28 |
| 151 | 2024-11-29 | 314,000 | -34,000 | 0.03 | 1,000,000,000 | 411,340 | 1.310 | 2024-11-27 |
| 152 | 2024-11-28 | 348,000 | -20,000 | 0.03 | 1,000,000,000 | 417,600 | 1.200 | 2024-11-26 |
| 153 | 2024-11-27 | 368,000 | -260,000 | 0.04 | 1,000,000,000 | 423,200 | 1.150 | 2024-11-25 |
| 154 | 2024-11-26 | 628,000 | 214,000 | 0.06 | 1,000,000,000 | 822,680 | 1.310 | 2024-11-22 |
| 155 | 2024-11-25 | 414,000 | 40,000 | 0.04 | 1,000,000,000 | 567,180 | 1.370 | 2024-11-21 |
| 156 | 2024-11-22 | 374,000 | 202,000 | 0.04 | 1,000,000,000 | 561,000 | 1.500 | 2024-11-20 |
| 157 | 2024-11-15 | 172,000 | -6,000 | 0.02 | 1,000,000,000 | 2,500,880 | 14.54 | 2024-11-13 |
| 158 | 2024-11-13 | 178,000 | 2,000 | 0.02 | 1,000,000,000 | 2,552,520 | 14.34 | 2024-11-11 |
| 159 | 2024-11-12 | 176,000 | 4,000 | 0.02 | 1,000,000,000 | 2,182,400 | 12.40 | 2024-11-08 |
| 160 | 2024-11-11 | 172,000 | -2,000 | 0.02 | 1,000,000,000 | 2,201,600 | 12.80 | 2024-11-07 |
| 161 | 2024-11-07 | 174,000 | -20,000 | 0.02 | 1,000,000,000 | 2,575,200 | 14.80 | 2024-11-05 |
| 162 | 2024-11-06 | 194,000 | -10,000 | 0.02 | 1,000,000,000 | 2,560,800 | 13.20 | 2024-11-04 |
| 163 | 2024-11-01 | 204,000 | -2,000 | 0.02 | 1,000,000,000 | 2,199,120 | 10.78 | 2024-10-30 |
| 164 | 2024-10-31 | 206,000 | -2,000 | 0.02 | 1,000,000,000 | 1,938,460 | 9.410 | 2024-10-29 |
| 165 | 2024-10-29 | 208,000 | -2,000 | 0.02 | 1,000,000,000 | 1,720,160 | 8.270 | 2024-10-25 |
| 166 | 2024-10-24 | 210,000 | -10,000 | 0.02 | 1,000,000,000 | 1,507,800 | 7.180 | 2024-10-22 |
| 167 | 2024-10-22 | 220,000 | -24,000 | 0.02 | 1,000,000,000 | 1,513,600 | 6.880 | 2024-10-18 |
| 168 | 2024-10-21 | 244,000 | -2,000 | 0.02 | 1,000,000,000 | 1,481,080 | 6.070 | 2024-10-17 |
| 169 | 2024-10-18 | 246,000 | 4,000 | 0.02 | 1,000,000,000 | 1,360,380 | 5.530 | 2024-10-16 |
| 170 | 2024-10-17 | 242,000 | 2,000 | 0.02 | 1,000,000,000 | 1,285,020 | 5.310 | 2024-10-15 |
| 171 | 2024-10-09 | 240,000 | 6,000 | 0.02 | 1,000,000,000 | 1,056,000 | 4.400 | 2024-10-07 |
| 172 | 2024-09-26 | 234,000 | -4,000 | 0.02 | 1,000,000,000 | 1,010,880 | 4.320 | 2024-09-24 |
| 173 | 2024-09-25 | 238,000 | 4,000 | 0.02 | 1,000,000,000 | 1,059,100 | 4.450 | 2024-09-23 |
| 174 | 2024-05-27 | 234,000 | -2,000 | 0.02 | 1,000,000,000 | 753,480 | 3.220 | 2024-05-23 |
| 175 | 2024-04-12 | 236,000 | 14,000 | 0.02 | 1,000,000,000 | 566,400 | 2.400 | 2024-04-10 |
| 176 | 2024-02-07 | 222,000 | -24,000 | 0.02 | 1,000,000,000 | 392,940 | 1.770 | 2024-02-05 |
| 177 | 2024-02-02 | 246,000 | 24,000 | 0.02 | 1,000,000,000 | 405,900 | 1.650 | 2024-01-31 |
| 178 | 2024-01-12 | 222,000 | -8,000 | 0.02 | 1,000,000,000 | 532,800 | 2.400 | 2024-01-10 |
| 179 | 2024-01-11 | 230,000 | 6,000 | 0.02 | 1,000,000,000 | 517,500 | 2.250 | 2024-01-09 |
| 180 | 2024-01-10 | 224,000 | -10,000 | 0.02 | 1,000,000,000 | 517,440 | 2.310 | 2024-01-08 |
| 181 | 2023-12-28 | 234,000 | 12,000 | 0.02 | 1,000,000,000 | 568,620 | 2.430 | 2023-12-22 |
| 182 | 2023-12-04 | 222,000 | -10,000 | 0.02 | 1,000,000,000 | 774,780 | 3.490 | 2023-11-30 |
| 183 | 2023-11-14 | 232,000 | -8,000 | 0.02 | 1,000,000,000 | 621,760 | 2.680 | 2023-11-10 |
| 184 | 2023-11-13 | 240,000 | -4,000 | 0.02 | 1,000,000,000 | 660,000 | 2.750 | 2023-11-09 |
| 185 | 2023-11-03 | 244,000 | 4,000 | 0.02 | 1,000,000,000 | 651,480 | 2.670 | 2023-11-01 |
| 186 | 2023-11-02 | 240,000 | -4,000 | 0.02 | 1,000,000,000 | 691,200 | 2.880 | 2023-10-31 |
| 187 | 2023-10-31 | 244,000 | -6,000 | 0.02 | 1,000,000,000 | 836,920 | 3.430 | 2023-10-27 |
| 188 | 2023-10-26 | 250,000 | 10,000 | 0.03 | 1,000,000,000 | 870,000 | 3.480 | 2023-10-24 |
| 189 | 2023-10-03 | 240,000 | -20,000 | 0.02 | 1,000,000,000 | 816,000 | 3.400 | 2023-09-28 |
| 190 | 2023-09-29 | 260,000 | -20,000 | 0.03 | 1,000,000,000 | 886,600 | 3.410 | 2023-09-27 |
| 191 | 2023-09-14 | 280,000 | -20,000 | 0.03 | 1,000,000,000 | 918,400 | 3.280 | 2023-09-12 |
| 192 | 2023-09-07 | 300,000 | 20,000 | 0.03 | 1,000,000,000 | 819,000 | 2.730 | 2023-09-05 |
| 193 | 2023-07-21 | 280,000 | -20,000 | 0.03 | 1,000,000,000 | 422,800 | 1.510 | 2023-07-19 |
| 194 | 2023-06-20 | 300,000 | -20,000 | 0.03 | 1,000,000,000 | 477,000 | 1.590 | 2023-06-16 |
| 195 | 2023-06-07 | 320,000 | -20,000 | 0.03 | 1,000,000,000 | 176,000 | 0.550 | 2023-06-05 |
| 196 | 2023-05-30 | 340,000 | -20,000 | 0.03 | 1,000,000,000 | 187,000 | 0.550 | 2023-05-25 |
| 197 | 2023-05-15 | 360,000 | -40,000 | 0.04 | 1,000,000,000 | 212,400 | 0.590 | 2023-05-11 |
| 198 | 2023-03-14 | 400,000 | -20,000 | 0.04 | 1,000,000,000 | 260,000 | 0.650 | 2023-03-10 |
| 199 | 2023-03-06 | 420,000 | -40,000 | 0.04 | 1,000,000,000 | 273,000 | 0.650 | 2023-03-02 |
| 200 | 2022-08-24 | 460,000 | -20,000 | 0.05 | 1,000,000,000 | 358,800 | 0.780 | 2022-08-22 |
| 201 | 2022-08-02 | 480,000 | 40,000 | 0.05 | 1,000,000,000 | 384,000 | 0.800 | 2022-07-29 |
| 202 | 2022-08-01 | 440,000 | -20,000 | 0.04 | 1,000,000,000 | 338,800 | 0.770 | 2022-07-28 |
| 203 | 2022-07-29 | 460,000 | -40,000 | 0.05 | 1,000,000,000 | 349,600 | 0.760 | 2022-07-27 |
| 204 | 2022-06-02 | 500,000 | -20,000 | 0.05 | 1,000,000,000 | 445,000 | 0.890 | 2022-05-31 |
| 205 | 2022-03-14 | 520,000 | 120,000 | 0.05 | 1,000,000,000 | 426,400 | 0.820 | 2022-03-10 |
| 206 | 2022-02-25 | 400,000 | -40,000 | 0.04 | 1,000,000,000 | 328,000 | 0.820 | 2022-02-23 |
| 207 | 2022-02-21 | 440,000 | -20,000 | 0.04 | 1,000,000,000 | 308,000 | 0.700 | 2022-02-17 |
| 208 | 2022-02-14 | 460,000 | -20,000 | 0.05 | 1,000,000,000 | 340,400 | 0.740 | 2022-02-10 |
| 209 | 2022-01-14 | 480,000 | -20,000 | 0.05 | 1,000,000,000 | 345,600 | 0.720 | 2022-01-12 |
| 210 | 2021-09-20 | 500,000 | 20,000 | 0.05 | 1,000,000,000 | 425,000 | 0.850 | 2021-09-16 |
| 211 | 2021-08-31 | 480,000 | -20,000 | 0.05 | 1,000,000,000 | 364,800 | 0.760 | 2021-08-27 |
| 212 | 2021-08-06 | 500,000 | -20,000 | 0.05 | 1,000,000,000 | 360,000 | 0.720 | 2021-08-04 |
| 213 | 2021-08-02 | 520,000 | -20,000 | 0.05 | 1,000,000,000 | 395,200 | 0.760 | 2021-07-29 |
| 214 | 2021-07-29 | 540,000 | -20,000 | 0.05 | 1,000,000,000 | 378,000 | 0.700 | 2021-07-27 |
| 215 | 2021-07-28 | 560,000 | 20,000 | 0.06 | 1,000,000,000 | 408,800 | 0.730 | 2021-07-26 |
| 216 | 2021-07-26 | 540,000 | 20,000 | 0.05 | 1,000,000,000 | 394,200 | 0.730 | 2021-07-22 |
| 217 | 2021-07-21 | 520,000 | -20,000 | 0.05 | 1,000,000,000 | 379,600 | 0.730 | 2021-07-19 |
| 218 | 2021-07-07 | 540,000 | 20,000 | 0.05 | 1,000,000,000 | 410,400 | 0.760 | 2021-07-05 |
| 219 | 2021-06-18 | 520,000 | 20,000 | 0.05 | 1,000,000,000 | 416,000 | 0.800 | 2021-06-16 |
| 220 | 2021-06-16 | 500,000 | -40,000 | 0.05 | 1,000,000,000 | 375,000 | 0.750 | 2021-06-11 |
| 221 | 2021-05-14 | 540,000 | -20,000 | 0.05 | 1,000,000,000 | 480,600 | 0.890 | 2021-05-12 |
| 222 | 2021-05-13 | 560,000 | -60,000 | 0.06 | 1,000,000,000 | 425,600 | 0.760 | 2021-05-11 |
| 223 | 2021-05-05 | 620,000 | -20,000 | 0.06 | 1,000,000,000 | 440,200 | 0.710 | 2021-05-03 |
| 224 | 2021-04-13 | 640,000 | 40,000 | 0.06 | 1,000,000,000 | 396,800 | 0.620 | 2021-04-09 |
| 225 | 2021-04-01 | 600,000 | -20,000 | 0.06 | 1,000,000,000 | 384,000 | 0.640 | 2021-03-30 |
| 226 | 2021-03-26 | 620,000 | -20,000 | 0.06 | 1,000,000,000 | 396,800 | 0.640 | 2021-03-24 |
| 227 | 2021-03-18 | 640,000 | 20,000 | 0.06 | 1,000,000,000 | 428,800 | 0.670 | 2021-03-16 |
| 228 | 2021-03-11 | 620,000 | -120,000 | 0.06 | 1,000,000,000 | 365,800 | 0.590 | 2021-03-09 |
| 229 | 2021-01-06 | 740,000 | 20,000 | 0.07 | 1,000,000,000 | 466,200 | 0.630 | 2021-01-04 |
| 230 | 2020-12-09 | 720,000 | 20,000 | 0.07 | 1,000,000,000 | 525,600 | 0.730 | 2020-12-07 |
| 231 | 2020-12-07 | 700,000 | -40,000 | 0.07 | 1,000,000,000 | 539,000 | 0.770 | 2020-12-03 |
| 232 | 2020-11-13 | 740,000 | -40,000 | 0.07 | 1,000,000,000 | 481,000 | 0.650 | 2020-11-11 |
| 233 | 2020-11-12 | 780,000 | -20,000 | 0.08 | 1,000,000,000 | 499,200 | 0.640 | 2020-11-10 |
| 234 | 2020-11-10 | 800,000 | -100,000 | 0.08 | 1,000,000,000 | 480,000 | 0.600 | 2020-11-06 |
| 235 | 2020-11-06 | 900,000 | 100,000 | 0.09 | 1,000,000,000 | 558,000 | 0.620 | 2020-11-04 |
| 236 | 2020-11-05 | 800,000 | 140,000 | 0.08 | 1,000,000,000 | 464,000 | 0.580 | 2020-11-03 |
| 237 | 2020-10-16 | 660,000 | 20,000 | 0.07 | 1,000,000,000 | 475,200 | 0.720 | 2020-10-14 |
| 238 | 2020-10-07 | 640,000 | -100,000 | 0.06 | 1,000,000,000 | 544,000 | 0.850 | 2020-10-05 |
| 239 | 2020-10-06 | 740,000 | 100,000 | 0.07 | 1,000,000,000 | 651,200 | 0.880 | 2020-09-30 |
| 240 | 2020-09-30 | 640,000 | -320,000 | 0.06 | 1,000,000,000 | 620,800 | 0.970 | 2020-09-28 |
| 241 | 2020-09-29 | 960,000 | -20,000 | 0.10 | 1,000,000,000 | 729,600 | 0.760 | 2020-09-25 |
| 242 | 2020-09-28 | 980,000 | -160,000 | 0.10 | 1,000,000,000 | 686,000 | 0.700 | 2020-09-24 |
| 243 | 2020-09-25 | 1,140,000 | 80,000 | 0.11 | 1,000,000,000 | 809,400 | 0.710 | 2020-09-23 |
| 244 | 2020-09-07 | 1,060,000 | 20,000 | 0.11 | 1,000,000,000 | 657,200 | 0.620 | 2020-09-03 |
| 245 | 2020-09-04 | 1,040,000 | -100,000 | 0.10 | 1,000,000,000 | 634,400 | 0.610 | 2020-09-02 |
| 246 | 2020-09-01 | 1,140,000 | 20,000 | 0.11 | 1,000,000,000 | 695,400 | 0.610 | 2020-08-28 |
| 247 | 2020-08-28 | 1,120,000 | -20,000 | 0.11 | 1,000,000,000 | 705,600 | 0.630 | 2020-08-26 |
| 248 | 2020-08-20 | 1,140,000 | -80,000 | 0.11 | 1,000,000,000 | 661,200 | 0.580 | 2020-08-18 |
| 249 | 2020-08-18 | 1,220,000 | -60,000 | 0.12 | 1,000,000,000 | 744,200 | 0.610 | 2020-08-14 |
| 250 | 2020-08-10 | 1,280,000 | 100,000 | 0.13 | 1,000,000,000 | 870,400 | 0.680 | 2020-08-06 |
| 251 | 2020-08-07 | 1,180,000 | -100,000 | 0.12 | 1,000,000,000 | 837,800 | 0.710 | 2020-08-05 |
| 252 | 2020-08-06 | 1,280,000 | 20,000 | 0.13 | 1,000,000,000 | 844,800 | 0.660 | 2020-08-04 |
| 253 | 2020-08-05 | 1,260,000 | -40,000 | 0.13 | 1,000,000,000 | 768,600 | 0.610 | 2020-08-03 |
| 254 | 2020-07-28 | 1,300,000 | 20,000 | 0.13 | 1,000,000,000 | 832,000 | 0.640 | 2020-07-24 |
| 255 | 2020-07-27 | 1,280,000 | 20,000 | 0.13 | 1,000,000,000 | 870,400 | 0.680 | 2020-07-23 |
| 256 | 2020-07-20 | 1,260,000 | -40,000 | 0.13 | 1,000,000,000 | 768,600 | 0.610 | 2020-07-16 |
| 257 | 2020-07-10 | 1,300,000 | -260,000 | 0.13 | 1,000,000,000 | 663,000 | 0.510 | 2020-07-08 |
| 258 | 2020-07-08 | 1,560,000 | 20,000 | 0.16 | 1,000,000,000 | 873,600 | 0.560 | 2020-07-06 |
| 259 | 2020-06-09 | 1,540,000 | -200,000 | 0.15 | 1,000,000,000 | 677,600 | 0.440 | 2020-06-05 |
| 260 | 2020-04-07 | 1,740,000 | -20,000 | 0.17 | 1,000,000,000 | 852,600 | 0.490 | 2020-04-03 |
| 261 | 2020-03-27 | 1,760,000 | -20,000 | 0.18 | 1,000,000,000 | 985,600 | 0.560 | 2020-03-25 |
| 262 | 2020-03-24 | 1,780,000 | 100,000 | 0.18 | 1,000,000,000 | 801,000 | 0.450 | 2020-03-20 |
| 263 | 2020-03-20 | 1,680,000 | -40,000 | 0.17 | 1,000,000,000 | 957,600 | 0.570 | 2020-03-18 |
| 264 | 2020-03-16 | 1,720,000 | -120,000 | 0.17 | 1,000,000,000 | 1,221,200 | 0.710 | 2020-03-12 |
| 265 | 2020-03-13 | 1,840,000 | 120,000 | 0.18 | 1,000,000,000 | 1,306,400 | 0.710 | 2020-03-11 |
| 266 | 2020-03-10 | 1,720,000 | -40,000 | 0.17 | 1,000,000,000 | 1,238,400 | 0.720 | 2020-03-06 |
| 267 | 2020-02-26 | 1,760,000 | 20,000 | 0.18 | 1,000,000,000 | 1,249,600 | 0.710 | 2020-02-24 |
| 268 | 2020-01-29 | 1,740,000 | -80,000 | 0.17 | 1,000,000,000 | 1,392,000 | 0.800 | 2020-01-22 |
| 269 | 2020-01-22 | 1,820,000 | -80,000 | 0.18 | 1,000,000,000 | 1,456,000 | 0.800 | 2020-01-20 |
| 270 | 2020-01-15 | 1,900,000 | -80,000 | 0.19 | 1,000,000,000 | 1,520,000 | 0.800 | 2020-01-13 |
| 271 | 2020-01-14 | 1,980,000 | 20,000 | 0.20 | 1,000,000,000 | 1,663,200 | 0.840 | 2020-01-10 |
| 272 | 2020-01-13 | 1,960,000 | 20,000 | 0.20 | 1,000,000,000 | 1,705,200 | 0.870 | 2020-01-09 |
| 273 | 2020-01-10 | 1,940,000 | 20,000 | 0.19 | 1,000,000,000 | 1,707,200 | 0.880 | 2020-01-08 |
| 274 | 2020-01-09 | 1,920,000 | 20,000 | 0.19 | 1,000,000,000 | 1,728,000 | 0.900 | 2020-01-07 |
| 275 | 2020-01-08 | 1,900,000 | 20,000 | 0.19 | 1,000,000,000 | 1,729,000 | 0.910 | 2020-01-06 |
| 276 | 2020-01-07 | 1,880,000 | -20,000 | 0.19 | 1,000,000,000 | 1,748,400 | 0.930 | 2020-01-03 |
| 277 | 2020-01-06 | 1,900,000 | 20,000 | 0.19 | 1,000,000,000 | 1,767,000 | 0.930 | 2020-01-02 |
| 278 | 2020-01-03 | 1,880,000 | 40,000 | 0.19 | 1,000,000,000 | 1,598,000 | 0.850 | 2019-12-30 |
| 279 | 2020-01-02 | 1,840,000 | 20,000 | 0.18 | 1,000,000,000 | 1,674,400 | 0.910 | 2019-12-27 |
| 280 | 2019-12-30 | 1,820,000 | 260,000 | 0.18 | 1,000,000,000 | 1,783,600 | 0.980 | 2019-12-23 |
| 281 | 2019-12-27 | 1,560,000 | 60,000 | 0.16 | 1,000,000,000 | 1,575,600 | 1.010 | 2019-12-20 |
| 282 | 2019-12-23 | 1,500,000 | 60,000 | 0.15 | 1,000,000,000 | 1,230,000 | 0.820 | 2019-12-19 |
| 283 | 2019-12-20 | 1,440,000 | 120,000 | 0.14 | 1,000,000,000 | 1,209,600 | 0.840 | 2019-12-18 |
| 284 | 2019-12-19 | 1,320,000 | 40,000 | 0.13 | 1,000,000,000 | 1,042,800 | 0.790 | 2019-12-17 |
| 285 | 2019-12-17 | 1,280,000 | 100,000 | 0.13 | 1,000,000,000 | 960,000 | 0.750 | 2019-12-13 |
| 286 | 2019-12-16 | 1,180,000 | 140,000 | 0.12 | 1,000,000,000 | 908,600 | 0.770 | 2019-12-12 |
| 287 | 2019-12-13 | 1,040,000 | 180,000 | 0.10 | 1,000,000,000 | 852,800 | 0.820 | 2019-12-11 |
| 288 | 2019-12-12 | 860,000 | 20,000 | 0.09 | 1,000,000,000 | 705,200 | 0.820 | 2019-12-10 |
| 289 | 2019-12-11 | 840,000 | -80,000 | 0.08 | 1,000,000,000 | 646,800 | 0.770 | 2019-12-09 |
| 290 | 2019-12-10 | 920,000 | 20,000 | 0.09 | 1,000,000,000 | 671,600 | 0.730 | 2019-12-06 |
| 291 | 2019-12-09 | 900,000 | 20,000 | 0.09 | 1,000,000,000 | 603,000 | 0.670 | 2019-12-05 |
| 292 | 2019-12-06 | 880,000 | 200,000 | 0.09 | 1,000,000,000 | 589,600 | 0.670 | 2019-12-04 |
| 293 | 2019-12-04 | 680,000 | -140,000 | 0.07 | 1,000,000,000 | 469,200 | 0.690 | 2019-12-02 |
| 294 | 2019-12-03 | 820,000 | -120,000 | 0.08 | 1,000,000,000 | 598,600 | 0.730 | 2019-11-29 |
| 295 | 2019-12-02 | 940,000 | 240,000 | 0.09 | 1,000,000,000 | 733,200 | 0.780 | 2019-11-28 |
| 296 | 2019-11-29 | 700,000 | 200,000 | 0.07 | 1,000,000,000 | 497,000 | 0.710 | 2019-11-27 |
| 297 | 2019-11-28 | 500,000 | 40,000 | 0.05 | 1,000,000,000 | 395,000 | 0.790 | 2019-11-26 |
| 298 | 2019-11-26 | 460,000 | 20,000 | 0.05 | 1,000,000,000 | 253,000 | 0.550 | 2019-11-22 |
| 299 | 2019-11-25 | 440,000 | -280,000 | 0.04 | 1,000,000,000 | 228,800 | 0.520 | 2019-11-21 |
| 300 | 2019-11-22 | 720,000 | -20,000 | 0.07 | 1,000,000,000 | 381,600 | 0.530 | 2019-11-20 |
| 301 | 2019-11-21 | 740,000 | 60,000 | 0.07 | 1,000,000,000 | 399,600 | 0.540 | 2019-11-19 |
| 302 | 2019-11-20 | 680,000 | 40,000 | 0.07 | 1,000,000,000 | 312,800 | 0.460 | 2019-11-18 |
| 303 | 2019-11-18 | 640,000 | 180,000 | 0.06 | 1,000,000,000 | 326,400 | 0.510 | 2019-11-14 |
| 304 | 2019-11-15 | 460,000 | 0.05 | 1,000,000,000 | 285,200 | 0.620 | 2019-11-13 | |
Webb-site Database - Powered By Linux Group