Acme International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01870  2019-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.490 2026-02-02
2 2026-02-03 0.530 2026-01-30
3 2026-01-29 21,935,000 2,500 2.16 1,017,170,000 10,748,150 0.490 2026-01-27
4 2026-01-28 21,932,500 -117,500 2.16 1,017,170,000 10,308,275 0.470 2026-01-26
5 2026-01-27 22,050,000 -302,500 2.17 1,017,170,000 10,694,250 0.485 2026-01-23
6 2026-01-26 22,352,500 2,500 2.20 1,017,170,000 10,505,675 0.470 2026-01-22
7 2026-01-23 22,350,000 240,000 2.20 1,017,170,000 10,728,000 0.480 2026-01-21
8 2026-01-22 22,110,000 360,000 2.17 1,017,170,000 10,612,800 0.480 2026-01-20
9 2026-01-16 21,750,000 -4,997,500 2.14 1,017,170,000 10,331,250 0.475 2026-01-14
10 2026-01-15 26,747,500 -2,242,500 2.63 1,017,170,000 12,972,538 0.485 2026-01-13
11 2026-01-13 28,990,000 -100,000 2.85 1,017,170,000 14,060,150 0.485 2026-01-09
12 2026-01-12 29,090,000 -9,090,000 2.86 1,017,170,000 14,108,650 0.485 2026-01-08
13 2026-01-09 38,180,000 -15,070,000 3.75 1,017,170,000 19,090,000 0.500 2026-01-07
14 2026-01-08 53,250,000 50,000 5.24 1,017,170,000 26,625,000 0.500 2026-01-06
15 2026-01-07 53,200,000 -75,000 5.23 1,017,170,000 27,664,000 0.520 2026-01-05
16 2026-01-05 53,275,000 -112,500 5.24 1,017,170,000 27,170,250 0.510 2025-12-30
17 2026-01-02 53,387,500 3,000,000 5.25 1,017,170,000 27,227,625 0.510 2025-12-29
18 2025-12-30 50,387,500 5,000 4.95 1,017,170,000 26,705,375 0.530 2025-12-23
19 2025-12-22 50,382,500 282,500 4.95 1,017,170,000 27,206,550 0.540 2025-12-18
20 2025-12-18 50,100,000 50,000 5.08 987,170,000 27,555,000 0.550 2025-12-16
21 2025-12-17 50,050,000 30,000 5.07 987,170,000 28,528,500 0.570 2025-12-15
22 2025-12-16 50,020,000 -12,500 5.07 987,170,000 28,011,200 0.560 2025-12-12
23 2025-12-09 50,032,500 17,500 5.07 987,170,000 28,018,200 0.560 2025-12-05
24 2025-12-05 50,015,000 -2,500 5.07 987,170,000 23,256,975 0.465 2025-12-03
25 2025-11-28 50,017,500 292,500 5.07 987,170,000 21,007,350 0.420 2025-11-26
26 2025-11-14 49,725,000 -2,500 5.04 987,170,000 21,381,750 0.430 2025-11-12
27 2025-11-10 49,727,500 -465,000 5.04 987,170,000 22,128,738 0.445 2025-11-06
28 2025-11-07 50,192,500 -295,000 5.08 987,170,000 22,586,625 0.450 2025-11-05
29 2025-11-06 50,487,500 295,000 5.11 987,170,000 22,466,938 0.445 2025-11-04
30 2025-11-03 50,192,500 -2,500 5.08 987,170,000 24,594,325 0.490 2025-10-30
31 2025-10-31 50,195,000 -20,000 5.08 987,170,000 24,344,575 0.485 2025-10-28
32 2025-10-30 50,215,000 -6,800,000 5.09 987,170,000 24,103,200 0.480 2025-10-27
33 2025-10-28 57,015,000 417,500 5.78 987,170,000 28,222,425 0.495 2025-10-24
34 2025-10-22 56,597,500 -412,500 5.73 987,170,000 27,166,800 0.480 2025-10-20
35 2025-10-20 57,010,000 -2,500 5.78 987,170,000 24,229,250 0.425 2025-10-16
36 2025-10-16 57,012,500 -30,000,000 5.78 987,170,000 17,103,750 0.300 2025-10-14
37 2025-10-13 87,012,500 -480,000 8.81 987,170,000 29,584,250 0.340 2025-10-09
38 2025-10-10 87,492,500 700,000 8.86 987,170,000 26,247,750 0.300 2025-10-08
39 2025-10-09 86,792,500 -770,000 8.79 987,170,000 24,301,900 0.280 2025-10-06
40 2025-10-06 87,562,500 -50,000 8.87 987,170,000 24,955,313 0.285 2025-10-02
41 2025-10-03 87,612,500 7,500 8.88 987,170,000 23,655,375 0.270 2025-09-30
42 2025-10-02 87,605,000 -50,000 8.87 987,170,000 23,215,325 0.265 2025-09-29
43 2025-09-30 87,655,000 707,500 8.88 987,170,000 24,543,400 0.280 2025-09-26
44 2025-09-24 86,947,500 -730,000 8.81 987,170,000 25,649,513 0.295 2025-09-22
45 2025-09-22 87,677,500 48,370,000 8.88 987,170,000 26,741,638 0.305 2025-09-18
46 2025-09-15 39,307,500 60,000 3.98 987,170,000 11,202,638 0.285 2025-09-11
47 2025-09-10 39,247,500 80,000 4.19 937,170,000 11,774,250 0.300 2025-09-08
48 2025-09-09 39,167,500 -302,500 4.18 937,170,000 12,729,438 0.325 2025-09-05
49 2025-09-08 39,470,000 -2,500,000 4.21 937,170,000 12,235,700 0.310 2025-09-04
50 2025-09-04 41,970,000 -65,000 4.48 937,170,000 13,640,250 0.325 2025-09-02
51 2025-09-03 42,035,000 -260,000 4.49 937,170,000 13,451,200 0.320 2025-09-01
52 2025-09-02 42,295,000 -155,000 4.51 937,170,000 13,534,400 0.320 2025-08-29
53 2025-09-01 42,450,000 1,270,000 4.53 937,170,000 11,886,000 0.280 2025-08-28
54 2025-08-29 41,180,000 -1,622,500 4.39 937,170,000 12,148,100 0.295 2025-08-27
55 2025-08-28 42,802,500 -390,000 4.57 937,170,000 10,272,600 0.240 2025-08-26
56 2025-08-27 43,192,500 35,000 4.61 937,170,000 9,502,350 0.220 2025-08-25
57 2025-08-26 43,157,500 2,500 4.61 937,170,000 9,063,075 0.210 2025-08-22
58 2025-08-25 43,155,000 247,500 4.60 937,170,000 8,976,240 0.208 2025-08-21
59 2025-08-22 42,907,500 162,500 4.58 937,170,000 9,396,743 0.219 2025-08-20
60 2025-08-21 42,745,000 -477,500 4.56 937,170,000 9,446,645 0.221 2025-08-19
61 2025-08-18 43,222,500 815,000 4.61 937,170,000 10,114,065 0.234 2025-08-14
62 2025-08-15 42,407,500 1,317,500 4.53 937,170,000 9,753,725 0.230 2025-08-13
63 2025-08-13 41,090,000 -212,500 4.38 937,170,000 9,697,240 0.236 2025-08-11
64 2025-08-12 41,302,500 1,370,000 4.41 937,170,000 9,747,390 0.236 2025-08-08
65 2025-08-11 39,932,500 -1,307,500 4.26 937,170,000 9,304,273 0.233 2025-08-07
66 2025-08-08 41,240,000 -1,320,000 4.40 937,170,000 9,815,120 0.238 2025-08-06
67 2025-08-07 42,560,000 -100,000 4.54 937,170,000 10,256,960 0.241 2025-08-05
68 2025-08-06 42,660,000 1,000,000 4.55 937,170,000 9,683,820 0.227 2025-08-04
69 2025-08-05 41,660,000 -352,500 4.45 937,170,000 9,498,480 0.228 2025-08-01
70 2025-08-04 42,012,500 -300,000 4.48 937,170,000 9,830,925 0.234 2025-07-31
71 2025-08-01 42,312,500 1,152,500 4.51 937,170,000 10,028,063 0.237 2025-07-30
72 2025-07-31 41,160,000 -305,000 4.39 937,170,000 9,754,920 0.237 2025-07-29
73 2025-07-30 41,465,000 -795,000 4.42 937,170,000 9,454,020 0.228 2025-07-28
74 2025-07-29 42,260,000 992,500 4.51 937,170,000 10,015,620 0.237 2025-07-25
75 2025-07-28 41,267,500 -992,500 4.40 937,170,000 9,780,398 0.237 2025-07-24
76 2025-07-25 42,260,000 1,300,000 4.51 937,170,000 9,804,320 0.232 2025-07-23
77 2025-07-24 40,960,000 -260,000 4.37 937,170,000 9,748,480 0.238 2025-07-22
78 2025-07-23 41,220,000 3,927,500 4.40 937,170,000 9,810,360 0.238 2025-07-21
79 2025-07-22 37,292,500 -977,500 3.98 937,170,000 8,577,275 0.230 2025-07-18
80 2025-07-21 38,270,000 110,000 4.08 937,170,000 8,687,290 0.227 2025-07-17
81 2025-07-18 38,160,000 167,500 4.07 937,170,000 9,158,400 0.240 2025-07-16
82 2025-07-17 37,992,500 22,500 4.05 937,170,000 8,358,350 0.220 2025-07-15
83 2025-07-16 37,970,000 -280,000 4.05 937,170,000 8,391,370 0.221 2025-07-14
84 2025-07-14 38,250,000 780,000 4.08 937,170,000 7,038,000 0.184 2025-07-10
85 2025-07-11 37,470,000 -755,000 4.00 937,170,000 6,969,420 0.186 2025-07-09
86 2025-07-10 38,225,000 225,000 4.08 937,170,000 7,300,975 0.191 2025-07-08
87 2025-07-09 38,000,000 -312,500 4.05 937,170,000 6,498,000 0.171 2025-07-07
88 2025-06-27 38,312,500 -30,000 4.09 937,170,000 8,926,813 0.233 2025-06-25
89 2025-06-26 38,342,500 -20,000 4.09 937,170,000 9,010,488 0.235 2025-06-24
90 2025-06-25 38,362,500 -5,000 5.12 748,800,000 8,823,375 0.230 2025-06-23
91 2025-06-24 38,367,500 -2,500 5.12 748,800,000 8,479,218 0.221 2025-06-20
92 2025-06-18 38,370,000 27,500 5.12 748,800,000 8,978,580 0.234 2025-06-16
93 2025-06-17 38,342,500 452,500 5.12 748,800,000 9,163,858 0.239 2025-06-13
94 2025-06-16 37,890,000 -2,500 5.06 748,800,000 9,131,490 0.241 2025-06-12
95 2025-06-02 37,892,500 -432,500 5.06 748,800,000 9,132,093 0.241 2025-05-29
96 2025-05-29 38,325,000 -92,500 5.12 748,800,000 9,581,250 0.250 2025-05-27
97 2025-05-20 38,417,500 -160,000 5.13 748,800,000 9,796,463 0.255 2025-05-16
98 2025-05-15 38,577,500 600,000 5.15 748,800,000 9,490,065 0.246 2025-05-13
99 2025-05-14 37,977,500 -520,000 5.07 748,800,000 10,064,038 0.265 2025-05-12
100 2025-04-11 38,497,500 330,000 5.14 748,800,000 10,009,350 0.260 2025-04-09
101 2025-04-10 38,167,500 -5,000 5.10 748,800,000 10,877,738 0.285 2025-04-08
102 2025-04-09 38,172,500 -160,000 5.10 748,800,000 10,879,163 0.285 2025-04-07
103 2025-04-08 38,332,500 33,800,000 5.12 748,800,000 9,238,133 0.241 2025-04-03
104 2025-04-07 4,532,500 -170,000 0.73 624,000,000 870,240 0.192 2025-04-02
105 2025-04-01 4,702,500 72,500 0.75 624,000,000 794,723 0.169 2025-03-28
106 2025-03-31 4,630,000 -130,000 0.74 624,000,000 810,250 0.175 2025-03-27
107 2025-03-28 4,760,000 -50,000 0.76 624,000,000 785,400 0.165 2025-03-26
108 2025-03-27 4,810,000 -15,000 0.77 624,000,000 803,270 0.167 2025-03-25
109 2025-03-26 4,825,000 350,000 0.77 624,000,000 796,125 0.165 2025-03-24
110 2025-03-25 4,475,000 -280,000 0.72 624,000,000 760,750 0.170 2025-03-21
111 2025-03-21 4,755,000 22,500 0.76 624,000,000 746,535 0.157 2025-03-19
112 2025-03-20 4,732,500 655,000 0.76 624,000,000 785,595 0.166 2025-03-18
113 2025-03-19 4,077,500 -40,000 0.65 624,000,000 701,330 0.172 2025-03-17
114 2025-03-18 4,117,500 5,000 0.66 624,000,000 539,393 0.131 2025-03-14
115 2025-03-17 4,112,500 5,000 0.66 624,000,000 555,188 0.135 2025-03-13
116 2025-03-14 4,107,500 20,000 0.66 624,000,000 550,405 0.134 2025-03-12
117 2025-03-13 4,087,500 1,632,500 0.66 624,000,000 617,213 0.151 2025-03-11
118 2025-03-11 2,455,000 125,000 0.39 624,000,000 373,160 0.152 2025-03-07
119 2025-03-10 2,330,000 132,500 0.37 624,000,000 344,840 0.148 2025-03-06
120 2025-03-07 2,197,500 -3,940,000 0.35 624,000,000 342,810 0.156 2025-03-05
121 2025-03-06 6,137,500 -80,000 0.98 624,000,000 8,899,375 1.450 2025-03-04
122 2025-03-04 6,217,500 250,000 1.00 624,000,000 9,761,475 1.570 2025-02-28
123 2025-02-24 5,967,500 230,000 0.96 624,000,000 9,368,975 1.570 2025-02-20
124 2025-02-19 5,737,500 80,000 0.92 624,000,000 9,352,125 1.630 2025-02-17
125 2025-02-18 5,657,500 -75,000 0.91 624,000,000 9,278,300 1.640 2025-02-14
126 2025-02-06 5,732,500 72,500 0.92 624,000,000 9,630,600 1.680 2025-02-04
127 2025-02-05 5,660,000 -70,000 0.91 624,000,000 9,622,000 1.700 2025-02-03
128 2025-02-03 5,730,000 2,500 0.92 624,000,000 9,053,400 1.580 2025-01-24
129 2025-01-27 5,727,500 12,500 0.92 624,000,000 9,164,000 1.600 2025-01-23
130 2025-01-24 5,715,000 -4,000,000 0.92 624,000,000 9,315,450 1.630 2025-01-22
131 2025-01-23 9,715,000 27,500 1.56 624,000,000 15,932,600 1.640 2025-01-21
132 2025-01-22 9,687,500 -30,000 1.55 624,000,000 15,596,875 1.610 2025-01-20
133 2025-01-13 9,717,500 10,000 1.56 624,000,000 16,908,450 1.740 2025-01-09
134 2025-01-09 9,707,500 110,000 1.56 624,000,000 16,988,125 1.750 2025-01-07
135 2025-01-08 9,597,500 -67,500 1.54 624,000,000 15,835,875 1.650 2025-01-06
136 2025-01-03 9,665,000 400,000 1.55 624,000,000 17,686,950 1.830 2024-12-30
137 2024-12-30 9,265,000 -30,000 1.48 624,000,000 15,565,200 1.680 2024-12-23
138 2024-12-27 9,295,000 -132,500 1.49 624,000,000 15,150,850 1.630 2024-12-20
139 2024-12-20 9,427,500 -60,000 1.51 624,000,000 15,178,275 1.610 2024-12-18
140 2024-12-19 9,487,500 60,000 1.52 624,000,000 15,369,750 1.620 2024-12-17
141 2024-12-12 9,427,500 -30,000 1.51 624,000,000 15,555,375 1.650 2024-12-10
142 2024-12-10 9,457,500 -32,500 1.52 624,000,000 15,604,875 1.650 2024-12-06
143 2024-12-05 9,490,000 12,500 1.52 624,000,000 15,943,200 1.680 2024-12-03
144 2024-12-04 9,477,500 -100,000 1.52 624,000,000 15,448,325 1.630 2024-12-02
145 2024-12-03 9,577,500 60,000 1.53 624,000,000 15,515,550 1.620 2024-11-29
146 2024-12-02 9,517,500 -60,000 1.53 624,000,000 15,989,400 1.680 2024-11-28
147 2024-11-27 9,577,500 -160,000 1.53 624,000,000 15,515,550 1.620 2024-11-25
148 2024-11-26 9,737,500 100,000 1.56 624,000,000 15,677,375 1.610 2024-11-22
149 2024-11-25 9,637,500 -2,500 1.54 624,000,000 15,998,250 1.660 2024-11-21
150 2024-11-20 9,640,000 60,000 1.54 624,000,000 16,195,200 1.680 2024-11-18
151 2024-11-19 9,580,000 -20,000 1.54 624,000,000 16,477,600 1.720 2024-11-15
152 2024-11-14 9,600,000 -57,500 1.54 624,000,000 16,512,000 1.720 2024-11-12
153 2024-11-07 9,657,500 57,500 1.55 624,000,000 16,514,325 1.710 2024-11-05
154 2024-10-31 9,600,000 -60,000 1.54 624,000,000 18,240,000 1.900 2024-10-29
155 2024-10-30 9,660,000 -35,000 1.55 624,000,000 18,354,000 1.900 2024-10-28
156 2024-10-29 9,695,000 4,000,000 1.55 624,000,000 18,420,500 1.900 2024-10-25
157 2024-10-28 5,695,000 30,000 0.91 624,000,000 11,162,200 1.960 2024-10-24
158 2024-10-25 5,665,000 27,500 0.91 624,000,000 10,876,800 1.920 2024-10-23
159 2024-10-24 5,637,500 -12,500 0.90 624,000,000 11,275,000 2.000 2024-10-22
160 2024-10-23 5,650,000 -5,000 0.91 624,000,000 11,300,000 2.000 2024-10-21
161 2024-10-21 5,655,000 -20,000 0.91 624,000,000 10,574,850 1.870 2024-10-17
162 2024-10-10 5,675,000 260,000 0.91 624,000,000 10,442,000 1.840 2024-10-08
163 2024-10-09 5,415,000 20,000 0.87 624,000,000 10,396,800 1.920 2024-10-07
164 2024-10-08 5,395,000 -5,000 0.86 624,000,000 10,358,400 1.920 2024-10-04
165 2024-10-07 5,400,000 -67,500 0.87 624,000,000 10,746,000 1.990 2024-10-03
166 2024-10-04 5,467,500 2,500 0.88 624,000,000 10,880,325 1.990 2024-10-02
167 2024-10-03 5,465,000 -42,500 0.88 624,000,000 10,930,000 2.000 2024-09-30
168 2024-10-02 5,507,500 -62,500 0.88 624,000,000 11,070,075 2.010 2024-09-27
169 2024-09-30 5,570,000 -20,000 0.89 624,000,000 11,307,100 2.030 2024-09-26
170 2024-09-24 5,590,000 5,000 0.90 624,000,000 11,291,800 2.020 2024-09-20
171 2024-09-20 5,585,000 -67,500 0.90 624,000,000 11,560,950 2.070 2024-09-17
172 2024-09-17 5,652,500 -125,000 0.91 624,000,000 11,700,675 2.070 2024-09-13
173 2024-09-16 5,777,500 -17,500 0.93 624,000,000 11,843,875 2.050 2024-09-12
174 2024-09-13 5,795,000 -17,500 0.93 624,000,000 11,647,950 2.010 2024-09-11
175 2024-09-12 5,812,500 -37,500 0.93 624,000,000 11,450,625 1.970 2024-09-10
176 2024-09-11 5,850,000 -2,500 0.94 624,000,000 11,524,500 1.970 2024-09-09
177 2024-09-09 5,852,500 2,500 0.94 624,000,000 12,173,200 2.080 2024-09-04
178 2024-09-05 5,850,000 17,500 0.94 624,000,000 11,875,500 2.030 2024-09-03
179 2024-09-03 5,832,500 92,500 0.93 624,000,000 12,248,250 2.100 2024-08-30
180 2024-09-02 5,740,000 47,500 0.92 624,000,000 12,283,600 2.140 2024-08-29
181 2024-08-30 5,692,500 -17,500 0.91 624,000,000 12,295,800 2.160 2024-08-28
182 2024-08-29 5,710,000 30,000 0.92 624,000,000 12,162,300 2.130 2024-08-27
183 2024-08-28 5,680,000 -37,500 0.91 624,000,000 11,928,000 2.100 2024-08-26
184 2024-08-27 5,717,500 10,000 0.92 624,000,000 11,606,525 2.030 2024-08-23
185 2024-08-26 5,707,500 40,000 0.91 624,000,000 11,472,075 2.010 2024-08-22
186 2024-08-22 5,667,500 -15,000 0.91 624,000,000 11,788,400 2.080 2024-08-20
187 2024-08-20 5,682,500 15,000 0.91 624,000,000 11,762,775 2.070 2024-08-16
188 2024-08-16 5,667,500 -20,000 0.91 624,000,000 11,788,400 2.080 2024-08-14
189 2024-08-13 5,687,500 -17,500 0.91 624,000,000 11,033,750 1.940 2024-08-09
190 2024-08-09 5,705,000 -22,500 0.91 624,000,000 11,124,750 1.950 2024-08-07
191 2024-08-08 5,727,500 -15,000 0.92 624,000,000 11,225,900 1.960 2024-08-06
192 2024-08-02 5,742,500 -30,000 0.92 624,000,000 11,370,150 1.980 2024-07-31
193 2024-07-19 5,772,500 47,500 0.93 624,000,000 11,602,725 2.010 2024-07-17
194 2024-07-10 5,725,000 -17,500 0.92 624,000,000 11,278,250 1.970 2024-07-08
195 2024-07-02 5,742,500 -140,000 0.92 624,000,000 11,312,725 1.970 2024-06-27
196 2024-06-25 5,882,500 -27,500 0.94 624,000,000 11,941,475 2.030 2024-06-21
197 2024-06-18 5,910,000 47,500 0.95 624,000,000 12,174,600 2.060 2024-06-14
198 2024-06-17 5,862,500 10,000 0.94 624,000,000 11,666,375 1.990 2024-06-13
199 2024-06-07 5,852,500 -485,000 0.94 624,000,000 11,997,625 2.050 2024-06-05
200 2024-06-06 6,337,500 485,000 1.02 624,000,000 12,675,000 2.000 2024-06-04
201 2024-06-05 5,852,500 2,500 0.94 624,000,000 12,173,200 2.080 2024-06-03
202 2024-06-03 5,850,000 -32,500 0.94 624,000,000 11,641,500 1.990 2024-05-30
203 2024-05-22 5,882,500 5,000 0.94 624,000,000 11,294,400 1.920 2024-05-20
204 2024-05-20 5,877,500 5,000 0.94 624,000,000 12,048,875 2.050 2024-05-16
205 2024-05-17 5,872,500 -5,012,500 0.94 624,000,000 11,745,000 2.000 2024-05-14
206 2024-05-16 10,885,000 -15,000 1.74 624,000,000 21,770,000 2.000 2024-05-13
207 2024-05-14 10,900,000 -50,000 1.75 624,000,000 21,691,000 1.990 2024-05-10
208 2024-05-13 10,950,000 -30,000 1.75 624,000,000 22,228,500 2.030 2024-05-09
209 2024-05-10 10,980,000 -7,500 1.76 624,000,000 22,179,600 2.020 2024-05-08
210 2024-05-07 10,987,500 5,000 1.76 624,000,000 22,304,625 2.030 2024-05-03
211 2024-05-06 10,982,500 2,500 1.76 624,000,000 22,184,650 2.020 2024-05-02
212 2024-04-25 10,980,000 2,500 1.76 624,000,000 23,387,400 2.130 2024-04-23
213 2024-04-23 10,977,500 -5,000 1.76 624,000,000 22,942,975 2.090 2024-04-19
214 2024-04-19 10,982,500 -3,000,000 1.76 624,000,000 22,404,300 2.040 2024-04-17
215 2024-04-18 13,982,500 7,995,000 2.24 624,000,000 28,664,125 2.050 2024-04-16
216 2024-04-17 5,987,500 -10,000 0.96 624,000,000 12,214,500 2.040 2024-04-15
217 2024-04-15 5,997,500 -5,020,000 0.96 624,000,000 11,635,150 1.940 2024-04-11
218 2024-04-10 11,017,500 -25,000 1.77 624,000,000 22,035,000 2.000 2024-04-08
219 2024-04-09 11,042,500 -20,000 1.77 624,000,000 21,532,875 1.950 2024-04-05
220 2024-04-03 11,062,500 -60,000 1.77 624,000,000 20,244,375 1.830 2024-03-28
221 2024-03-27 11,122,500 15,000 1.78 624,000,000 18,908,250 1.700 2024-03-25
222 2024-03-22 11,107,500 25,000 1.78 624,000,000 19,104,900 1.720 2024-03-20
223 2024-03-15 11,082,500 -20,000 1.78 624,000,000 19,394,375 1.750 2024-03-13
224 2024-02-06 11,102,500 -50,000 1.78 624,000,000 19,207,325 1.730 2024-02-02
225 2024-02-05 11,152,500 -50,000 1.79 624,000,000 18,959,250 1.700 2024-02-01
226 2024-02-02 11,202,500 -30,000 1.80 624,000,000 19,156,275 1.710 2024-01-31
227 2024-01-31 11,232,500 -50,000 1.80 624,000,000 19,544,550 1.740 2024-01-29
228 2024-01-30 11,282,500 -10,000 1.81 624,000,000 18,728,950 1.660 2024-01-26
229 2024-01-29 11,292,500 5,000 1.81 624,000,000 17,616,300 1.560 2024-01-25
230 2024-01-26 11,287,500 -72,500 1.81 624,000,000 18,285,750 1.620 2024-01-24
231 2024-01-25 11,360,000 77,500 1.82 624,000,000 16,699,200 1.470 2024-01-23
232 2024-01-24 11,282,500 -135,000 1.81 624,000,000 17,713,525 1.570 2024-01-22
233 2024-01-19 11,417,500 -80,000 1.83 624,000,000 15,756,150 1.380 2024-01-17
234 2024-01-18 11,497,500 -20,000 1.84 624,000,000 17,936,100 1.560 2024-01-16
235 2024-01-17 11,517,500 -4,905,000 1.85 624,000,000 18,197,650 1.580 2024-01-15
236 2024-01-12 16,422,500 -30,000 2.63 624,000,000 27,425,575 1.670 2024-01-10
237 2024-01-10 16,452,500 -30,000 2.64 624,000,000 26,982,100 1.640 2024-01-08
238 2024-01-09 16,482,500 9,980,000 2.64 624,000,000 27,196,125 1.650 2024-01-05
239 2024-01-03 6,502,500 -52,500 1.04 624,000,000 11,314,350 1.740 2023-12-29
240 2024-01-02 6,555,000 -27,500 1.05 624,000,000 10,946,850 1.670 2023-12-28
241 2023-12-28 6,582,500 25,000 1.05 624,000,000 10,861,125 1.650 2023-12-22
242 2023-12-27 6,557,500 -10,000 1.05 624,000,000 10,819,875 1.650 2023-12-21
243 2023-12-22 6,567,500 65,000 1.05 624,000,000 11,099,075 1.690 2023-12-20
244 2023-12-08 6,502,500 -20,000 1.04 624,000,000 11,184,300 1.720 2023-12-06
245 2023-12-06 6,522,500 -60,000 1.05 624,000,000 11,610,050 1.780 2023-12-04
246 2023-12-05 6,582,500 -80,000 1.05 624,000,000 11,387,725 1.730 2023-12-01
247 2023-12-04 6,662,500 -45,000 1.07 624,000,000 11,059,750 1.660 2023-11-30
248 2023-12-01 6,707,500 -7,500 1.07 624,000,000 10,732,000 1.600 2023-11-29
249 2023-11-29 6,715,000 -30,000 1.08 624,000,000 11,079,750 1.650 2023-11-27
250 2023-11-27 6,745,000 -60,000 1.08 624,000,000 10,319,850 1.530 2023-11-23
251 2023-11-24 6,805,000 60,000 1.09 624,000,000 10,071,400 1.480 2023-11-22
252 2023-11-21 6,745,000 -97,500 1.08 624,000,000 10,657,100 1.580 2023-11-17
253 2023-11-20 6,842,500 -202,500 1.10 624,000,000 10,126,900 1.480 2023-11-16
254 2023-11-17 7,045,000 -80,000 1.13 624,000,000 10,215,250 1.450 2023-11-15
255 2023-11-14 7,125,000 70,000 1.14 624,000,000 9,975,000 1.400 2023-11-10
256 2023-11-08 7,055,000 230,000 1.13 624,000,000 9,877,000 1.400 2023-11-06
257 2023-11-06 6,825,000 80,000 1.09 624,000,000 10,237,500 1.500 2023-11-02
258 2023-11-03 6,745,000 5,000 1.08 624,000,000 10,387,300 1.540 2023-11-01
259 2023-11-02 6,740,000 -100,000 1.08 624,000,000 10,110,000 1.500 2023-10-31
260 2023-11-01 6,840,000 100,000 1.10 624,000,000 9,918,000 1.450 2023-10-30
261 2023-10-27 6,740,000 -200,000 1.08 624,000,000 9,840,400 1.460 2023-10-25
262 2023-10-25 6,940,000 -57,500 1.11 624,000,000 9,299,600 1.340 2023-10-20
263 2023-10-24 6,997,500 27,500 1.12 624,000,000 9,096,750 1.300 2023-10-19
264 2023-10-20 6,970,000 -70,000 1.12 624,000,000 8,782,200 1.260 2023-10-18
265 2023-10-19 7,040,000 17,500 1.13 624,000,000 8,518,400 1.210 2023-10-17
266 2023-10-18 7,022,500 -280,000 1.13 624,000,000 8,075,875 1.150 2023-10-16
267 2023-10-10 7,302,500 10,000 1.17 624,000,000 7,740,650 1.060 2023-10-06
268 2023-10-06 7,292,500 40,000 1.17 624,000,000 7,730,050 1.060 2023-10-04
269 2023-10-04 7,252,500 50,000 1.16 624,000,000 7,687,650 1.060 2023-09-29
270 2023-09-29 7,202,500 -80,000 1.15 624,000,000 7,634,650 1.060 2023-09-27
271 2023-09-25 7,282,500 -20,000 1.17 624,000,000 8,010,750 1.100 2023-09-21
272 2023-09-18 7,302,500 -57,500 1.17 624,000,000 7,740,650 1.060 2023-09-14
273 2023-09-15 7,360,000 -100,000 1.18 624,000,000 7,801,600 1.060 2023-09-13
274 2023-09-13 7,460,000 -7,500 1.20 624,000,000 7,683,800 1.030 2023-09-11
275 2023-09-12 7,467,500 -30,000 1.20 624,000,000 7,840,875 1.050 2023-09-07
276 2023-09-11 7,497,500 90,000 1.20 624,000,000 7,647,450 1.020 2023-09-06
277 2023-09-07 7,407,500 -90,000 1.19 624,000,000 7,703,800 1.040 2023-09-05
278 2023-09-05 7,497,500 115,000 1.20 624,000,000 8,022,325 1.070 2023-08-31
279 2023-09-04 7,382,500 27,500 1.18 624,000,000 7,751,625 1.050 2023-08-30
280 2023-08-31 7,355,000 5,000 1.18 624,000,000 7,869,850 1.070 2023-08-29
281 2023-08-30 7,350,000 10,000 1.18 624,000,000 7,864,500 1.070 2023-08-28
282 2023-08-29 7,340,000 -62,500 1.18 624,000,000 8,000,600 1.090 2023-08-25
283 2023-08-28 7,402,500 62,500 1.19 624,000,000 7,846,650 1.060 2023-08-24
284 2023-08-25 7,340,000 10,000 1.18 624,000,000 7,780,400 1.060 2023-08-23
285 2023-08-24 7,330,000 25,000 1.17 624,000,000 7,843,100 1.070 2023-08-22
286 2023-08-23 7,305,000 -192,500 1.17 624,000,000 7,889,400 1.080 2023-08-21
287 2023-08-22 7,497,500 47,500 1.20 624,000,000 7,722,425 1.030 2023-08-18
288 2023-08-21 7,450,000 112,500 1.19 624,000,000 7,748,000 1.040 2023-08-17
289 2023-08-18 7,337,500 -52,500 1.18 624,000,000 7,631,000 1.040 2023-08-16
290 2023-08-17 7,390,000 -357,500 1.18 624,000,000 7,685,600 1.040 2023-08-15
291 2023-08-16 7,747,500 312,500 1.24 624,000,000 8,057,400 1.040 2023-08-14
292 2023-08-15 7,435,000 -150,000 1.19 624,000,000 7,732,400 1.040 2023-08-11
293 2023-08-14 7,585,000 10,000 1.22 624,000,000 7,888,400 1.040 2023-08-10
294 2023-08-11 7,575,000 135,000 1.21 624,000,000 7,878,000 1.040 2023-08-09
295 2023-08-10 7,440,000 -52,500 1.19 624,000,000 7,737,600 1.040 2023-08-08
296 2023-08-09 7,492,500 42,500 1.20 624,000,000 7,717,275 1.030 2023-08-07
297 2023-08-08 7,450,000 10,000 1.19 624,000,000 7,748,000 1.040 2023-08-04
298 2023-08-01 7,440,000 -80,000 1.19 624,000,000 7,886,400 1.060 2023-07-28
299 2023-07-31 7,520,000 -127,500 1.21 624,000,000 7,896,000 1.050 2023-07-27
300 2023-07-28 7,647,500 -100,000 1.23 624,000,000 7,953,400 1.040 2023-07-26
301 2023-07-25 7,747,500 285,000 1.24 624,000,000 8,212,350 1.060 2023-07-21
302 2023-07-24 7,462,500 5,000 1.20 624,000,000 7,686,375 1.030 2023-07-20
303 2023-07-19 7,457,500 -270,000 1.20 624,000,000 7,979,525 1.070 2023-07-14
304 2023-07-18 7,727,500 50,000 1.24 624,000,000 8,113,875 1.050 2023-07-13
305 2023-07-13 7,677,500 30,000 1.23 624,000,000 8,214,925 1.070 2023-07-11
306 2023-07-10 7,647,500 -20,000 1.23 624,000,000 8,565,200 1.120 2023-07-06
307 2023-07-06 7,667,500 -20,000 1.23 624,000,000 8,587,600 1.120 2023-07-04
308 2023-07-05 7,687,500 140,000 1.23 624,000,000 8,456,250 1.100 2023-07-03
309 2023-07-04 7,547,500 10,000 1.21 624,000,000 8,377,725 1.110 2023-06-30
310 2023-06-29 7,537,500 -82,500 1.21 624,000,000 8,215,875 1.090 2023-06-27
311 2023-06-28 7,620,000 -175,000 1.22 624,000,000 8,305,800 1.090 2023-06-26
312 2023-06-27 7,795,000 -2,500 1.25 624,000,000 8,652,450 1.110 2023-06-23
313 2023-06-20 7,797,500 -142,500 1.25 624,000,000 8,811,175 1.130 2023-06-16
314 2023-06-19 7,940,000 145,000 1.27 624,000,000 8,972,200 1.130 2023-06-15
315 2023-06-16 7,795,000 -7,500 1.25 624,000,000 8,730,400 1.120 2023-06-14
316 2023-06-14 7,802,500 -312,500 1.25 624,000,000 8,738,800 1.120 2023-06-12
317 2023-06-13 8,115,000 12,500 1.30 624,000,000 9,088,800 1.120 2023-06-09
318 2023-06-12 8,102,500 -32,500 1.30 624,000,000 9,074,800 1.120 2023-06-08
319 2023-06-09 8,135,000 -102,500 1.30 624,000,000 9,111,200 1.120 2023-06-07
320 2023-06-07 8,237,500 -100,000 1.32 624,000,000 9,226,000 1.120 2023-06-05
321 2023-06-06 8,337,500 27,500 1.34 624,000,000 9,421,375 1.130 2023-06-02
322 2023-06-05 8,310,000 60,000 1.33 624,000,000 8,891,700 1.070 2023-06-01
323 2023-06-02 8,250,000 -77,500 1.32 624,000,000 8,992,500 1.090 2023-05-31
324 2023-06-01 8,327,500 -145,000 1.33 624,000,000 8,910,425 1.070 2023-05-30
325 2023-05-31 8,472,500 7,500 1.36 624,000,000 8,811,400 1.040 2023-05-29
326 2023-05-30 8,465,000 62,500 1.36 624,000,000 9,226,850 1.090 2023-05-25
327 2023-05-29 8,402,500 90,000 1.35 624,000,000 9,242,750 1.100 2023-05-24
328 2023-05-25 8,312,500 5,000 1.33 624,000,000 9,143,750 1.100 2023-05-23
329 2023-05-24 8,307,500 22,500 1.33 624,000,000 9,221,325 1.110 2023-05-22
330 2023-05-23 8,285,000 35,000 1.33 624,000,000 9,279,200 1.120 2023-05-19
331 2023-05-19 8,250,000 5,000 1.32 624,000,000 9,240,000 1.120 2023-05-17
332 2023-05-18 8,245,000 330,000 1.32 624,000,000 9,234,400 1.120 2023-05-16
333 2023-05-17 7,915,000 -262,500 1.27 624,000,000 9,102,250 1.150 2023-05-15
334 2023-05-16 8,177,500 52,500 1.31 624,000,000 9,322,350 1.140 2023-05-12
335 2023-05-15 8,125,000 247,500 1.30 624,000,000 9,425,000 1.160 2023-05-11
336 2023-05-12 7,877,500 127,500 1.26 624,000,000 9,059,125 1.150 2023-05-10
337 2023-05-11 7,750,000 147,500 1.24 624,000,000 8,912,500 1.150 2023-05-09
338 2023-05-10 7,602,500 -85,000 1.22 624,000,000 8,666,850 1.140 2023-05-08
339 2023-05-09 7,687,500 -15,000 1.23 624,000,000 8,994,375 1.170 2023-05-05
340 2023-05-08 7,702,500 37,500 1.23 624,000,000 9,165,975 1.190 2023-05-04
341 2023-05-05 7,665,000 -20,000 1.23 624,000,000 9,121,350 1.190 2023-05-03
342 2023-05-04 7,685,000 -17,500 1.23 624,000,000 9,145,150 1.190 2023-05-02
343 2023-05-03 7,702,500 355,000 1.23 624,000,000 9,243,000 1.200 2023-04-28
344 2023-05-02 7,347,500 10,000 1.18 624,000,000 8,596,575 1.170 2023-04-27
345 2023-04-28 7,337,500 2,500 1.18 624,000,000 8,511,500 1.160 2023-04-26
346 2023-04-24 7,335,000 -30,000 1.18 624,000,000 8,802,000 1.200 2023-04-20
347 2023-04-21 7,365,000 -270,000 1.18 624,000,000 8,764,350 1.190 2023-04-19
348 2023-04-20 7,635,000 52,500 1.22 624,000,000 9,162,000 1.200 2023-04-18
349 2023-04-19 7,582,500 40,000 1.22 624,000,000 9,174,825 1.210 2023-04-17
350 2023-04-18 7,542,500 105,000 1.21 624,000,000 9,201,850 1.220 2023-04-14
351 2023-04-13 7,437,500 -2,500 1.19 624,000,000 9,222,500 1.240 2023-04-11
352 2023-04-12 7,440,000 -2,500 1.19 624,000,000 9,225,600 1.240 2023-04-06
353 2023-04-11 7,442,500 2,500 1.19 624,000,000 9,228,700 1.240 2023-04-04
354 2023-04-06 7,440,000 195,000 1.19 624,000,000 9,002,400 1.210 2023-04-03
355 2023-04-04 7,245,000 -10,192,500 1.16 624,000,000 9,128,700 1.260 2023-03-31
356 2023-04-03 17,437,500 -402,500 2.79 624,000,000 20,401,875 1.170 2023-03-30
357 2023-03-31 17,840,000 -102,500 2.86 624,000,000 20,872,800 1.170 2023-03-29
358 2023-03-30 17,942,500 7,500 2.88 624,000,000 20,633,875 1.150 2023-03-28
359 2023-03-29 17,935,000 -2,500 2.87 624,000,000 20,445,900 1.140 2023-03-27
360 2023-03-28 17,937,500 -642,500 2.87 624,000,000 20,090,000 1.120 2023-03-24
361 2023-03-27 18,580,000 -20,000 2.98 624,000,000 20,252,200 1.090 2023-03-23
362 2023-03-24 18,600,000 -67,500 2.98 624,000,000 19,902,000 1.070 2023-03-22
363 2023-03-23 18,667,500 -135,000 2.99 624,000,000 19,974,225 1.070 2023-03-21
364 2023-03-22 18,802,500 120,000 3.01 624,000,000 20,118,675 1.070 2023-03-20
365 2023-03-21 18,682,500 -200,000 2.99 624,000,000 19,803,450 1.060 2023-03-17
366 2023-03-20 18,882,500 -167,500 3.03 624,000,000 19,637,800 1.040 2023-03-16
367 2023-03-17 19,050,000 1,000,000 3.05 624,000,000 19,812,000 1.040 2023-03-15
368 2023-03-16 18,050,000 65,000 2.89 624,000,000 18,772,000 1.040 2023-03-14
369 2023-03-15 17,985,000 192,500 2.88 624,000,000 18,704,400 1.040 2023-03-13
370 2023-03-14 17,792,500 -4,025,000 2.85 624,000,000 18,860,050 1.060 2023-03-10
371 2023-03-10 21,817,500 22,500 3.50 624,000,000 23,344,725 1.070 2023-03-08
372 2023-03-09 21,795,000 22,500 3.49 624,000,000 23,102,700 1.060 2023-03-07
373 2023-03-08 21,772,500 22,500 3.49 624,000,000 22,861,125 1.050 2023-03-06
374 2023-03-07 21,750,000 35,000 3.49 624,000,000 23,272,500 1.070 2023-03-03
375 2023-03-06 21,715,000 45,000 3.48 624,000,000 23,017,900 1.060 2023-03-02
376 2023-03-03 21,670,000 212,500 3.47 624,000,000 22,970,200 1.060 2023-03-01
377 2023-03-02 21,457,500 7,500 3.44 624,000,000 22,959,525 1.070 2023-02-28
378 2023-03-01 21,450,000 72,500 3.44 624,000,000 22,951,500 1.070 2023-02-27
379 2023-02-28 21,377,500 320,000 3.43 624,000,000 23,087,700 1.080 2023-02-24
380 2023-02-27 21,057,500 5,017,500 3.37 624,000,000 22,742,100 1.080 2023-02-23
381 2023-02-24 16,040,000 60,000 2.57 624,000,000 17,323,200 1.080 2023-02-22
382 2023-02-23 15,980,000 145,000 2.56 624,000,000 17,098,600 1.070 2023-02-21
383 2023-02-22 15,835,000 35,000 2.54 624,000,000 17,101,800 1.080 2023-02-20
384 2023-02-21 15,800,000 137,500 2.53 624,000,000 16,748,000 1.060 2023-02-17
385 2023-02-20 15,662,500 82,500 2.51 624,000,000 16,289,000 1.040 2023-02-16
386 2023-02-17 15,580,000 45,000 2.50 624,000,000 16,670,600 1.070 2023-02-15
387 2023-02-16 15,535,000 612,500 2.49 624,000,000 16,622,450 1.070 2023-02-14
388 2023-02-15 14,922,500 -717,500 2.39 624,000,000 16,265,525 1.090 2023-02-13
389 2023-02-14 15,640,000 30,000 2.51 624,000,000 17,204,000 1.100 2023-02-10
390 2023-02-13 15,610,000 57,500 2.50 624,000,000 17,327,100 1.110 2023-02-09
391 2023-02-10 15,552,500 7,500 2.49 624,000,000 17,263,275 1.110 2023-02-08
392 2023-02-09 15,545,000 -5,000 2.49 624,000,000 17,410,400 1.120 2023-02-07
393 2023-02-07 15,550,000 400,000 2.49 624,000,000 17,416,000 1.120 2023-02-03
394 2023-02-06 15,150,000 62,500 2.43 624,000,000 16,968,000 1.120 2023-02-02
395 2023-02-03 15,087,500 307,500 2.42 624,000,000 16,898,000 1.120 2023-02-01
396 2023-02-01 14,780,000 2,500 2.37 624,000,000 16,701,400 1.130 2023-01-30
397 2023-01-31 14,777,500 17,500 2.37 624,000,000 16,846,350 1.140 2023-01-27
398 2023-01-30 14,760,000 -177,500 2.37 624,000,000 16,383,600 1.110 2023-01-26
399 2023-01-27 14,937,500 55,000 2.39 624,000,000 16,431,250 1.100 2023-01-20
400 2023-01-26 14,882,500 -2,500 2.39 624,000,000 17,114,875 1.150 2023-01-19
401 2023-01-19 14,885,000 -432,500 2.39 624,000,000 17,117,750 1.150 2023-01-17
402 2023-01-18 15,317,500 15,000 2.45 624,000,000 17,308,775 1.130 2023-01-16
403 2023-01-17 15,302,500 -382,500 2.45 624,000,000 17,444,850 1.140 2023-01-13
404 2023-01-16 15,685,000 -30,000 2.51 624,000,000 17,724,050 1.130 2023-01-12
405 2023-01-13 15,715,000 -22,500 2.52 624,000,000 17,757,950 1.130 2023-01-11
406 2023-01-12 15,737,500 200,000 2.52 624,000,000 17,783,375 1.130 2023-01-10
407 2023-01-11 15,537,500 -35,000 2.49 624,000,000 17,557,375 1.130 2023-01-09
408 2023-01-10 15,572,500 60,000 2.50 624,000,000 17,596,925 1.130 2023-01-06
409 2023-01-09 15,512,500 15,000 2.49 624,000,000 17,529,125 1.130 2023-01-05
410 2023-01-06 15,497,500 -7,500 2.48 624,000,000 17,512,175 1.130 2023-01-04
411 2023-01-05 15,505,000 5,000 2.48 624,000,000 17,520,650 1.130 2023-01-03
412 2023-01-04 15,500,000 2,500 2.48 624,000,000 17,515,000 1.130 2022-12-30
413 2022-12-30 15,497,500 2,500 2.48 624,000,000 17,357,200 1.120 2022-12-28
414 2022-12-29 15,495,000 30,000 2.48 624,000,000 17,509,350 1.130 2022-12-23
415 2022-12-28 15,465,000 -292,500 2.48 624,000,000 18,094,050 1.170 2022-12-22
416 2022-12-23 15,757,500 5,000 2.53 624,000,000 18,436,275 1.170 2022-12-21
417 2022-12-22 15,752,500 -25,000 2.52 624,000,000 17,800,325 1.130 2022-12-20
418 2022-12-21 15,777,500 -17,500 2.53 624,000,000 17,986,350 1.140 2022-12-19
419 2022-12-20 15,795,000 -45,000 2.53 624,000,000 18,006,300 1.140 2022-12-16
420 2022-12-19 15,840,000 350,000 2.54 624,000,000 17,899,200 1.130 2022-12-15
421 2022-12-16 15,490,000 -75,000 2.48 624,000,000 17,348,800 1.120 2022-12-14
422 2022-12-15 15,565,000 5,000 2.49 624,000,000 17,899,750 1.150 2022-12-13
423 2022-12-14 15,560,000 -10,037,500 2.49 624,000,000 17,894,000 1.150 2022-12-12
424 2022-12-13 25,597,500 -25,000 4.10 624,000,000 29,437,125 1.150 2022-12-09
425 2022-12-12 25,622,500 65,000 4.11 624,000,000 29,209,650 1.140 2022-12-08
426 2022-12-09 25,557,500 72,500 4.10 624,000,000 29,391,125 1.150 2022-12-07
427 2022-12-08 25,485,000 172,500 4.08 624,000,000 29,052,900 1.140 2022-12-06
428 2022-12-06 25,312,500 17,500 4.06 624,000,000 29,362,500 1.160 2022-12-02
429 2022-12-05 25,295,000 12,500 4.05 624,000,000 29,342,200 1.160 2022-12-01
430 2022-12-02 25,282,500 -80,000 4.05 624,000,000 28,822,050 1.140 2022-11-30
431 2022-12-01 25,362,500 12,500 4.06 624,000,000 29,420,500 1.160 2022-11-29
432 2022-11-30 25,350,000 -9,977,500 4.06 624,000,000 29,406,000 1.160 2022-11-28
433 2022-11-29 35,327,500 127,500 5.66 624,000,000 40,273,350 1.140 2022-11-25
434 2022-11-28 35,200,000 -2,500 5.64 624,000,000 40,128,000 1.140 2022-11-24
435 2022-11-21 35,202,500 -2,500 5.64 624,000,000 40,130,850 1.140 2022-11-17
436 2022-11-18 35,205,000 -60,000 5.64 624,000,000 40,837,800 1.160 2022-11-16
437 2022-11-17 35,265,000 70,000 5.65 624,000,000 41,612,700 1.180 2022-11-15
438 2022-11-16 35,195,000 -432,500 5.64 624,000,000 41,178,150 1.170 2022-11-14
439 2022-11-15 35,627,500 -475,000 5.71 624,000,000 42,396,725 1.190 2022-11-11
440 2022-11-14 36,102,500 37,500 5.79 624,000,000 42,600,950 1.180 2022-11-10
441 2022-11-09 36,065,000 2,500 5.78 624,000,000 42,196,050 1.170 2022-11-07
442 2022-11-08 36,062,500 50,000 5.78 624,000,000 42,553,750 1.180 2022-11-04
443 2022-11-07 36,012,500 -880,000 5.77 624,000,000 42,134,625 1.170 2022-11-03
444 2022-11-03 36,892,500 -30,000 5.91 624,000,000 43,533,150 1.180 2022-11-01
445 2022-11-02 36,922,500 5,000 5.92 624,000,000 43,568,550 1.180 2022-10-31
446 2022-11-01 36,917,500 -2,500 5.92 624,000,000 43,931,825 1.190 2022-10-28
447 2022-10-31 36,920,000 17,500 5.92 624,000,000 43,934,800 1.190 2022-10-27
448 2022-10-28 36,902,500 -10,000 5.91 624,000,000 43,544,950 1.180 2022-10-26
449 2022-10-27 36,912,500 -4,985,000 5.92 624,000,000 43,556,750 1.180 2022-10-25
450 2022-10-26 41,897,500 -20,000 6.71 624,000,000 49,858,025 1.190 2022-10-24
451 2022-10-24 41,917,500 -15,000 6.72 624,000,000 50,301,000 1.200 2022-10-20
452 2022-10-21 41,932,500 2,500 6.72 624,000,000 50,738,325 1.210 2022-10-19
453 2022-10-17 41,930,000 -15,000 6.72 624,000,000 49,477,400 1.180 2022-10-13
454 2022-10-11 41,945,000 85,000 6.72 624,000,000 50,334,000 1.200 2022-10-07
455 2022-10-10 41,860,000 -30,000 6.71 624,000,000 50,650,600 1.210 2022-10-06
456 2022-10-07 41,890,000 -55,000 6.71 624,000,000 51,524,700 1.230 2022-10-05
457 2022-10-05 41,945,000 -7,500 6.72 624,000,000 51,172,900 1.220 2022-09-30
458 2022-10-03 41,952,500 -420,000 6.72 624,000,000 51,182,050 1.220 2022-09-29
459 2022-09-30 42,372,500 100,000 6.79 624,000,000 51,270,725 1.210 2022-09-28
460 2022-09-29 42,272,500 -435,000 6.77 624,000,000 51,995,175 1.230 2022-09-27
461 2022-09-28 42,707,500 -60,000 6.84 624,000,000 52,957,300 1.240 2022-09-26
462 2022-09-27 42,767,500 -15,030,000 6.85 624,000,000 53,031,700 1.240 2022-09-23
463 2022-09-26 57,797,500 -40,000 9.26 624,000,000 70,512,950 1.220 2022-09-22
464 2022-09-22 57,837,500 -7,500 9.27 624,000,000 72,296,875 1.250 2022-09-20
465 2022-09-21 57,845,000 -15,000,000 9.27 624,000,000 72,306,250 1.250 2022-09-19
466 2022-09-20 72,845,000 2,500 11.67 624,000,000 91,056,250 1.250 2022-09-16
467 2022-09-19 72,842,500 -10,000 11.67 624,000,000 91,781,550 1.260 2022-09-15
468 2022-09-16 72,852,500 440,000 11.68 624,000,000 90,337,100 1.240 2022-09-14
469 2022-09-14 72,412,500 702,500 11.60 624,000,000 97,756,875 1.350 2022-09-09
470 2022-09-13 71,710,000 -940,000 11.49 624,000,000 91,071,700 1.270 2022-09-08
471 2022-09-09 72,650,000 -17,500 11.64 624,000,000 91,539,000 1.260 2022-09-07
472 2022-09-07 72,667,500 52,500 11.65 624,000,000 84,294,300 1.160 2022-09-05
473 2022-09-06 72,615,000 -17,500 11.64 624,000,000 90,042,600 1.240 2022-09-02
474 2022-09-05 72,632,500 2,500 11.64 624,000,000 94,422,250 1.300 2022-09-01
475 2022-09-02 72,630,000 25,000 11.64 624,000,000 94,419,000 1.300 2022-08-31
476 2022-08-31 72,605,000 630,000 11.64 624,000,000 94,386,500 1.300 2022-08-29
477 2022-08-30 71,975,000 -20,000 11.53 624,000,000 93,567,500 1.300 2022-08-26
478 2022-08-29 71,995,000 -10,000 11.54 624,000,000 92,873,550 1.290 2022-08-25
479 2022-08-26 72,005,000 -580,000 11.54 624,000,000 95,046,600 1.320 2022-08-24
480 2022-08-23 72,585,000 -50,000 11.63 624,000,000 100,893,150 1.390 2022-08-19
481 2022-08-22 72,635,000 140,000 11.64 624,000,000 104,594,400 1.440 2022-08-18
482 2022-08-19 72,495,000 -32,500 11.62 624,000,000 102,217,950 1.410 2022-08-17
483 2022-08-18 72,527,500 702,500 11.62 624,000,000 103,714,325 1.430 2022-08-16
484 2022-08-17 71,825,000 -787,500 11.51 624,000,000 90,499,500 1.260 2022-08-15
485 2022-08-16 72,612,500 -2,500 11.64 624,000,000 90,765,625 1.250 2022-08-12
486 2022-08-15 72,615,000 -32,500 11.64 624,000,000 89,316,450 1.230 2022-08-11
487 2022-08-12 72,647,500 -20,000 11.64 624,000,000 82,091,675 1.130 2022-08-10
488 2022-08-10 72,667,500 2,500 11.65 624,000,000 76,300,875 1.050 2022-08-08
489 2022-08-05 72,665,000 10,000 11.65 624,000,000 77,751,550 1.070 2022-08-03
490 2022-08-04 72,655,000 5,000 11.64 624,000,000 74,834,650 1.030 2022-08-02
491 2022-08-03 72,650,000 -985,000 11.64 624,000,000 77,009,000 1.060 2022-08-01
492 2022-08-02 73,635,000 -77,500 11.80 624,000,000 80,998,500 1.100 2022-07-29
493 2022-08-01 73,712,500 2,500 11.81 624,000,000 81,820,875 1.110 2022-07-28
494 2022-07-29 73,710,000 40,000 11.81 624,000,000 82,555,200 1.120 2022-07-27
495 2022-07-28 73,670,000 1,000,000 11.81 624,000,000 83,983,800 1.140 2022-07-26
496 2022-07-27 72,670,000 322,500 11.65 624,000,000 82,117,100 1.130 2022-07-25
497 2022-07-26 72,347,500 200,000 11.59 624,000,000 82,476,150 1.140 2022-07-22
498 2022-07-25 72,147,500 300,000 11.56 624,000,000 82,248,150 1.140 2022-07-21
499 2022-07-22 71,847,500 -920,000 11.51 624,000,000 81,187,675 1.130 2022-07-20
500 2022-07-21 72,767,500 -25,000 11.66 624,000,000 82,954,950 1.140 2022-07-19
501 2022-07-20 72,792,500 317,500 11.67 624,000,000 83,711,375 1.150 2022-07-18
502 2022-07-19 72,475,000 -150,000 11.61 624,000,000 83,346,250 1.150 2022-07-15
503 2022-07-18 72,625,000 -30,000 11.64 624,000,000 82,066,250 1.130 2022-07-14
504 2022-07-15 72,655,000 -30,000 11.64 624,000,000 83,553,250 1.150 2022-07-13
505 2022-07-14 72,685,000 -110,000 11.65 624,000,000 82,860,900 1.140 2022-07-12
506 2022-07-13 72,795,000 -100,000 11.67 624,000,000 81,530,400 1.120 2022-07-11
507 2022-07-12 72,895,000 -30,000 11.68 624,000,000 83,100,300 1.140 2022-07-08
508 2022-07-11 72,925,000 300,000 11.69 624,000,000 82,405,250 1.130 2022-07-07
509 2022-07-08 72,625,000 -20,000 11.64 624,000,000 82,792,500 1.140 2022-07-06
510 2022-07-07 72,645,000 -50,000 11.64 624,000,000 82,815,300 1.140 2022-07-05
511 2022-07-06 72,695,000 880,000 11.65 624,000,000 82,145,350 1.130 2022-07-04
512 2022-07-05 71,815,000 -90,000 11.51 624,000,000 81,869,100 1.140 2022-06-30
513 2022-07-04 71,905,000 -100,000 11.52 624,000,000 84,847,900 1.180 2022-06-29
514 2022-06-30 72,005,000 -60,000 11.54 624,000,000 80,645,600 1.120 2022-06-28
515 2022-06-29 72,065,000 -70,000 11.55 624,000,000 82,154,100 1.140 2022-06-27
516 2022-06-28 72,135,000 570,000 11.56 624,000,000 82,233,900 1.140 2022-06-24
517 2022-06-27 71,565,000 -50,000 11.47 624,000,000 82,299,750 1.150 2022-06-23
518 2022-06-24 71,615,000 -50,000 11.48 624,000,000 80,924,950 1.130 2022-06-22
519 2022-06-23 71,665,000 -225,000 11.48 624,000,000 81,698,100 1.140 2022-06-21
520 2022-06-22 71,890,000 -250,000 11.52 624,000,000 82,673,500 1.150 2022-06-20
521 2022-06-21 72,140,000 -187,500 11.56 624,000,000 82,961,000 1.150 2022-06-17
522 2022-06-20 72,327,500 150,000 11.59 624,000,000 81,730,075 1.130 2022-06-16
523 2022-06-17 72,177,500 -107,500 11.57 624,000,000 83,004,125 1.150 2022-06-15
524 2022-06-16 72,285,000 -50,000 11.58 624,000,000 78,790,650 1.090 2022-06-14
525 2022-06-15 72,335,000 500,000 11.59 624,000,000 81,738,550 1.130 2022-06-13
526 2022-06-13 71,835,000 -100,000 11.51 624,000,000 78,300,150 1.090 2022-06-09
527 2022-06-10 71,935,000 -220,000 11.53 624,000,000 76,251,100 1.060 2022-06-08
528 2022-06-09 72,155,000 122,500 11.56 624,000,000 79,370,500 1.100 2022-06-07
529 2022-06-08 72,032,500 -77,500 11.54 624,000,000 74,193,475 1.030 2022-06-06
530 2022-06-07 72,110,000 -127,500 11.56 624,000,000 77,157,700 1.070 2022-06-02
531 2022-06-06 72,237,500 190,000 11.58 624,000,000 77,294,125 1.070 2022-06-01
532 2022-06-01 72,047,500 -32,500 11.55 624,000,000 77,090,825 1.070 2022-05-30
533 2022-05-31 72,080,000 300,000 11.55 624,000,000 77,125,600 1.070 2022-05-27
534 2022-05-30 71,780,000 -155,000 11.50 624,000,000 78,240,200 1.090 2022-05-26
535 2022-05-27 71,935,000 -30,000 11.53 624,000,000 78,409,150 1.090 2022-05-25
536 2022-05-26 71,965,000 -12,500 11.53 624,000,000 77,722,200 1.080 2022-05-24
537 2022-05-25 71,977,500 -20,000 11.53 624,000,000 79,175,250 1.100 2022-05-23
538 2022-05-24 71,997,500 -80,000 11.54 624,000,000 79,197,250 1.100 2022-05-20
539 2022-05-20 72,077,500 -20,000 11.55 624,000,000 77,843,700 1.080 2022-05-18
540 2022-05-19 72,097,500 -17,500 11.55 624,000,000 75,702,375 1.050 2022-05-17
541 2022-05-17 72,115,000 -20,000 11.56 624,000,000 78,605,350 1.090 2022-05-13
542 2022-05-13 72,135,000 -52,500 11.56 624,000,000 78,627,150 1.090 2022-05-11
543 2022-05-11 72,187,500 -50,000 11.57 624,000,000 77,240,625 1.070 2022-05-06
544 2022-05-06 72,237,500 -10,000 11.58 624,000,000 79,461,250 1.100 2022-05-04
545 2022-05-05 72,247,500 -47,500 11.58 624,000,000 79,472,250 1.100 2022-05-03
546 2022-05-04 72,295,000 1,367,500 11.59 624,000,000 82,416,300 1.140 2022-04-29
547 2022-04-29 70,927,500 -10,000 11.37 624,000,000 75,892,425 1.070 2022-04-27
548 2022-04-26 70,937,500 -20,000 11.37 624,000,000 78,740,625 1.110 2022-04-22
549 2022-04-25 70,957,500 -20,000 11.37 624,000,000 75,214,950 1.060 2022-04-21
550 2022-04-22 70,977,500 -10,000 11.37 624,000,000 75,236,150 1.060 2022-04-20
551 2022-04-21 70,987,500 -20,000 11.38 624,000,000 75,956,625 1.070 2022-04-19
552 2022-04-20 71,007,500 -17,500 11.38 624,000,000 75,978,025 1.070 2022-04-14
553 2022-04-19 71,025,000 -37,500 11.38 624,000,000 76,707,000 1.080 2022-04-13
554 2022-04-13 71,062,500 -30,000 11.39 624,000,000 78,879,375 1.110 2022-04-11
555 2022-04-11 71,092,500 -52,500 11.39 624,000,000 82,467,300 1.160 2022-04-07
556 2022-04-08 71,145,000 -5,000 11.40 624,000,000 81,816,750 1.150 2022-04-06
557 2022-04-07 71,150,000 -15,000 11.40 624,000,000 83,957,000 1.180 2022-04-04
558 2022-04-06 71,165,000 300,000 11.40 624,000,000 87,532,950 1.230 2022-04-01
559 2022-04-04 70,865,000 -67,500 11.36 624,000,000 87,872,600 1.240 2022-03-31
560 2022-04-01 70,932,500 -70,000 11.37 624,000,000 88,665,625 1.250 2022-03-30
561 2022-03-31 71,002,500 -20,000 11.38 624,000,000 87,333,075 1.230 2022-03-29
562 2022-03-30 71,022,500 -100,000 11.38 624,000,000 88,778,125 1.250 2022-03-28
563 2022-03-29 71,122,500 325,000 11.40 624,000,000 86,058,225 1.210 2022-03-25
564 2022-03-28 70,797,500 15,000 11.35 624,000,000 88,496,875 1.250 2022-03-24
565 2022-03-25 70,782,500 -105,000 11.34 624,000,000 88,478,125 1.250 2022-03-23
566 2022-03-24 70,887,500 -92,500 11.36 624,000,000 82,229,500 1.160 2022-03-22
567 2022-03-23 70,980,000 -40,000 11.38 624,000,000 75,238,800 1.060 2022-03-21
568 2022-03-22 71,020,000 300,000 11.38 624,000,000 71,020,000 1.000 2022-03-18
569 2022-03-21 70,720,000 -80,000 11.33 624,000,000 70,012,800 0.990 2022-03-17
570 2022-03-18 70,800,000 -135,000 11.35 624,000,000 65,844,000 0.930 2022-03-16
571 2022-03-17 70,935,000 -120,000 11.37 624,000,000 49,654,500 0.700 2022-03-15
572 2022-03-16 71,055,000 -147,500 11.39 624,000,000 49,738,500 0.700 2022-03-14
573 2022-03-15 71,202,500 -30,000 11.41 624,000,000 61,946,175 0.870 2022-03-11
574 2022-03-14 71,232,500 -50,000 11.42 624,000,000 66,246,225 0.930 2022-03-10
575 2022-03-11 71,282,500 -110,000 11.42 624,000,000 64,867,075 0.910 2022-03-09
576 2022-03-10 71,392,500 262,500 11.44 624,000,000 70,678,575 0.990 2022-03-08
577 2022-03-08 71,130,000 180,000 11.40 624,000,000 72,552,600 1.020 2022-03-04
578 2022-03-07 70,950,000 -70,000 11.37 624,000,000 73,788,000 1.040 2022-03-03
579 2022-03-04 71,020,000 -60,000 11.38 624,000,000 75,991,400 1.070 2022-03-02
580 2022-03-03 71,080,000 -7,500 11.39 624,000,000 76,766,400 1.080 2022-03-01
581 2022-03-02 71,087,500 -110,000 11.39 624,000,000 78,196,250 1.100 2022-02-28
582 2022-03-01 71,197,500 330,000 11.41 624,000,000 79,029,225 1.110 2022-02-25
583 2022-02-28 70,867,500 -12,500 11.36 624,000,000 77,245,575 1.090 2022-02-24
584 2022-02-25 70,880,000 -20,000 11.36 624,000,000 78,676,800 1.110 2022-02-23
585 2022-02-24 70,900,000 -80,000 11.36 624,000,000 78,699,000 1.110 2022-02-22
586 2022-02-22 70,980,000 -167,500 11.38 624,000,000 82,336,800 1.160 2022-02-18
587 2022-02-21 71,147,500 -190,000 11.40 624,000,000 83,242,575 1.170 2022-02-17
588 2022-02-18 71,337,500 -142,500 11.43 624,000,000 83,464,875 1.170 2022-02-16
589 2022-02-17 71,480,000 -182,500 11.46 624,000,000 82,202,000 1.150 2022-02-15
590 2022-02-16 71,662,500 -180,000 11.48 624,000,000 85,278,375 1.190 2022-02-14
591 2022-02-15 71,842,500 -142,500 11.51 624,000,000 83,337,300 1.160 2022-02-11
592 2022-02-14 71,985,000 -150,000 11.54 624,000,000 86,382,000 1.200 2022-02-10
593 2022-02-11 72,135,000 -95,000 11.56 624,000,000 87,283,350 1.210 2022-02-09
594 2022-02-10 72,230,000 -120,000 11.58 624,000,000 86,676,000 1.200 2022-02-08
595 2022-02-09 72,350,000 -365,000 11.59 624,000,000 87,543,500 1.210 2022-02-07
596 2022-02-08 72,715,000 -182,500 11.65 624,000,000 87,985,150 1.210 2022-02-04
597 2022-02-07 72,897,500 -35,000 11.68 624,000,000 84,561,100 1.160 2022-01-28
598 2022-02-04 72,932,500 30,000 11.69 624,000,000 83,872,375 1.150 2022-01-27
599 2022-01-28 72,902,500 -57,500 11.68 624,000,000 85,295,925 1.170 2022-01-26
600 2022-01-26 72,960,000 -70,000 11.69 624,000,000 85,363,200 1.170 2022-01-24
601 2022-01-25 73,030,000 -100,000 11.70 624,000,000 87,636,000 1.200 2022-01-21
602 2022-01-24 73,130,000 -97,500 11.72 624,000,000 87,756,000 1.200 2022-01-20
603 2022-01-21 73,227,500 -75,000 11.74 624,000,000 86,408,450 1.180 2022-01-19
604 2022-01-20 73,302,500 -140,000 11.75 624,000,000 86,496,950 1.180 2022-01-18
605 2022-01-19 73,442,500 130,000 11.77 624,000,000 82,255,600 1.120 2022-01-17
606 2022-01-18 73,312,500 -130,000 11.75 624,000,000 93,106,875 1.270 2022-01-14
607 2022-01-17 73,442,500 1,110,000 11.77 624,000,000 99,881,800 1.360 2022-01-13
608 2022-01-14 72,332,500 -60,000 11.59 624,000,000 115,008,675 1.590 2022-01-12
609 2022-01-13 72,392,500 -37,500 11.60 624,000,000 110,760,525 1.530 2022-01-11
610 2022-01-12 72,430,000 -100,000 11.61 624,000,000 117,336,600 1.620 2022-01-10
611 2022-01-11 72,530,000 -100,000 11.62 624,000,000 116,048,000 1.600 2022-01-07
612 2022-01-10 72,630,000 2,500 11.64 624,000,000 114,029,100 1.570 2022-01-06
613 2022-01-07 72,627,500 -107,500 11.64 624,000,000 123,466,750 1.700 2022-01-05
614 2022-01-06 72,735,000 -132,500 11.66 624,000,000 128,013,600 1.760 2022-01-04
615 2022-01-05 72,867,500 -300,000 11.68 624,000,000 129,704,150 1.780 2022-01-03
616 2022-01-04 73,167,500 85,000 11.73 624,000,000 132,433,175 1.810 2021-12-30
617 2022-01-03 73,082,500 -222,500 11.71 624,000,000 132,279,325 1.810 2021-12-29
618 2021-12-30 73,305,000 605,000 11.75 624,000,000 121,686,300 1.660 2021-12-28
619 2021-12-29 72,700,000 -427,500 11.65 624,000,000 111,231,000 1.530 2021-12-23
620 2021-12-28 73,127,500 -120,000 11.72 624,000,000 107,497,425 1.470 2021-12-22
621 2021-12-23 73,247,500 -20,000 11.74 624,000,000 106,941,350 1.460 2021-12-21
622 2021-12-21 73,267,500 -60,000 11.74 624,000,000 109,901,250 1.500 2021-12-17
623 2021-12-20 73,327,500 -260,000 11.75 624,000,000 113,657,625 1.550 2021-12-16
624 2021-12-17 73,587,500 -200,000 11.79 624,000,000 109,645,375 1.490 2021-12-15
625 2021-12-16 73,787,500 397,500 11.82 624,000,000 116,584,250 1.580 2021-12-14
626 2021-12-15 73,390,000 -380,000 11.76 624,000,000 114,488,400 1.560 2021-12-13
627 2021-12-14 73,770,000 -217,500 11.82 624,000,000 118,032,000 1.600 2021-12-10
628 2021-12-13 73,987,500 -277,500 11.86 624,000,000 109,501,500 1.480 2021-12-09
629 2021-12-10 74,265,000 -410,000 11.90 624,000,000 104,713,650 1.410 2021-12-08
630 2021-12-09 74,675,000 -82,500 11.97 624,000,000 87,369,750 1.170 2021-12-07
631 2021-12-06 74,757,500 -37,500 11.98 624,000,000 84,475,975 1.130 2021-12-02
632 2021-12-01 74,795,000 40,000 11.99 624,000,000 86,014,250 1.150 2021-11-29
633 2021-11-30 74,755,000 -2,500 11.98 624,000,000 88,210,900 1.180 2021-11-26
634 2021-11-29 74,757,500 2,205,000 11.98 624,000,000 87,466,275 1.170 2021-11-25
635 2021-11-26 72,552,500 807,500 11.63 624,000,000 86,337,475 1.190 2021-11-24
636 2021-11-25 71,745,000 210,000 11.50 624,000,000 85,376,550 1.190 2021-11-23
637 2021-11-24 71,535,000 -305,000 11.46 624,000,000 83,695,950 1.170 2021-11-22
638 2021-11-23 71,840,000 -1,722,500 11.51 624,000,000 86,208,000 1.200 2021-11-19
639 2021-11-19 73,562,500 -42,500 11.79 624,000,000 86,068,125 1.170 2021-11-17
640 2021-11-18 73,605,000 957,500 11.80 624,000,000 86,117,850 1.170 2021-11-16
641 2021-11-17 72,647,500 -200,000 11.64 624,000,000 82,818,150 1.140 2021-11-15
642 2021-11-16 72,847,500 1,047,500 11.67 624,000,000 85,231,575 1.170 2021-11-12
643 2021-11-15 71,800,000 -107,500 11.51 624,000,000 84,006,000 1.170 2021-11-11
644 2021-11-12 71,907,500 -1,055,000 11.52 624,000,000 84,850,850 1.180 2021-11-10
645 2021-11-11 72,962,500 -100,000 11.69 624,000,000 86,825,375 1.190 2021-11-09
646 2021-11-10 73,062,500 -132,500 11.71 624,000,000 86,944,375 1.190 2021-11-08
647 2021-11-09 73,195,000 -502,500 11.73 624,000,000 87,102,050 1.190 2021-11-05
648 2021-11-08 73,697,500 -162,500 11.81 624,000,000 87,700,025 1.190 2021-11-04
649 2021-11-05 73,860,000 -1,027,500 11.84 624,000,000 84,939,000 1.150 2021-11-03
650 2021-11-03 74,887,500 -555,000 12.00 624,000,000 88,367,250 1.180 2021-11-01
651 2021-11-02 75,442,500 837,500 12.09 624,000,000 90,531,000 1.200 2021-10-29
652 2021-11-01 74,605,000 17,500 11.96 624,000,000 88,779,950 1.190 2021-10-28
653 2021-10-29 74,587,500 2,500,000 11.95 624,000,000 87,267,375 1.170 2021-10-27
654 2021-10-28 72,087,500 -3,890,000 11.55 624,000,000 85,784,125 1.190 2021-10-26
655 2021-10-26 75,977,500 -520,000 12.18 624,000,000 91,173,000 1.200 2021-10-22
656 2021-10-25 76,497,500 -300,000 12.26 624,000,000 92,561,975 1.210 2021-10-21
657 2021-10-22 76,797,500 -110,000 12.31 624,000,000 92,924,975 1.210 2021-10-20
658 2021-10-21 76,907,500 -265,000 12.32 624,000,000 89,981,775 1.170 2021-10-19
659 2021-10-20 77,172,500 -230,000 12.37 624,000,000 91,835,275 1.190 2021-10-18
660 2021-10-19 77,402,500 20,000 12.40 624,000,000 80,498,600 1.040 2021-10-15
661 2021-10-18 77,382,500 20,000 12.40 624,000,000 85,120,750 1.100 2021-10-12
662 2021-10-07 77,362,500 -50,000 12.40 624,000,000 86,646,000 1.120 2021-10-05
663 2021-10-06 77,412,500 -180,000 12.41 624,000,000 90,572,625 1.170 2021-10-04
664 2021-10-05 77,592,500 90,000 12.43 624,000,000 89,231,375 1.150 2021-09-30
665 2021-09-30 77,502,500 -115,000 12.42 624,000,000 112,378,625 1.450 2021-09-28
666 2021-09-29 77,617,500 -1,475,000 12.44 624,000,000 112,545,375 1.450 2021-09-27
667 2021-09-28 79,092,500 54,030,000 12.68 624,000,000 103,611,175 1.310 2021-09-24
668 2021-09-27 25,062,500 -55,067,500 4.02 624,000,000 28,821,875 1.150 2021-09-23
669 2021-09-24 80,130,000 54,850,000 12.84 624,000,000 91,348,200 1.140 2021-09-21
670 2021-09-21 25,280,000 -262,500 4.05 624,000,000 24,016,000 0.950 2021-09-17
671 2021-09-20 25,542,500 -150,000 4.09 624,000,000 26,564,200 1.040 2021-09-16
672 2021-09-17 25,692,500 -35,000 4.12 624,000,000 27,747,900 1.080 2021-09-15
673 2021-09-15 25,727,500 -10,000 4.12 624,000,000 21,868,375 0.850 2021-09-13
674 2021-09-14 25,737,500 -10,000 4.12 624,000,000 21,362,125 0.830 2021-09-10
675 2021-09-13 25,747,500 -10,000 4.13 624,000,000 20,855,475 0.810 2021-09-09
676 2021-09-09 25,757,500 5,000,000 4.13 624,000,000 20,348,425 0.790 2021-09-07
677 2021-09-08 20,757,500 -50,000 3.33 624,000,000 15,360,550 0.740 2021-09-06
678 2021-09-07 20,807,500 47,500 3.33 624,000,000 14,565,250 0.700 2021-09-03
679 2021-09-06 20,760,000 17,000,000 3.33 624,000,000 14,116,800 0.680 2021-09-02
680 2021-09-03 3,760,000 -110,000 0.60 624,000,000 2,519,200 0.670 2021-09-01
681 2021-09-01 3,870,000 -70,000 0.62 624,000,000 2,167,200 0.560 2021-08-30
682 2021-08-31 3,940,000 -50,000 0.63 624,000,000 1,930,600 0.490 2021-08-27
683 2021-08-27 3,990,000 -10,000 0.64 624,000,000 2,114,700 0.530 2021-08-25
684 2021-08-26 4,000,000 -10,000 0.64 624,000,000 2,120,000 0.530 2021-08-24
685 2021-08-25 4,010,000 -77,500 0.64 624,000,000 2,205,500 0.550 2021-08-23
686 2021-08-24 4,087,500 40,000 0.66 624,000,000 2,329,875 0.570 2021-08-20
687 2021-08-23 4,047,500 -270,000 0.65 624,000,000 2,347,550 0.580 2021-08-19
688 2021-08-20 4,317,500 -2,500 0.69 624,000,000 2,201,925 0.510 2021-08-18
689 2021-08-19 4,320,000 -10,000 0.83 520,000,000 1,857,600 0.430 2021-08-17
690 2021-08-18 4,330,000 -62,500 0.83 520,000,000 2,078,400 0.480 2021-08-16
691 2021-08-17 4,392,500 -37,500 0.84 520,000,000 2,503,725 0.570 2021-08-13
692 2021-08-16 4,430,000 -57,500 0.85 520,000,000 1,971,350 0.445 2021-08-12
693 2021-08-13 4,487,500 -5,000 0.86 520,000,000 1,436,000 0.320 2021-08-11
694 2021-08-12 4,492,500 -57,500 0.86 520,000,000 1,482,525 0.330 2021-08-10
695 2021-08-11 4,550,000 -7,500 0.88 520,000,000 1,274,000 0.280 2021-08-09
696 2021-08-06 4,557,500 15,000 0.88 520,000,000 1,230,525 0.270 2021-08-04
697 2021-08-04 4,542,500 -67,500 0.87 520,000,000 1,362,750 0.300 2021-08-02
698 2021-08-03 4,610,000 7,500 0.89 520,000,000 949,660 0.206 2021-07-30
699 2021-07-30 4,602,500 7,500 0.89 520,000,000 883,680 0.192 2021-07-28
700 2021-07-29 4,595,000 -15,000 0.88 520,000,000 969,545 0.211 2021-07-27
701 2021-07-26 4,610,000 -7,500 0.89 520,000,000 1,244,700 0.270 2021-07-22
702 2021-07-15 4,617,500 -10,000 0.89 520,000,000 1,269,813 0.275 2021-07-13
703 2021-07-14 4,627,500 -325,000 0.89 520,000,000 1,295,700 0.280 2021-07-12
704 2021-07-13 4,952,500 -70,000 0.95 520,000,000 1,114,313 0.225 2021-07-09
705 2021-07-12 5,022,500 -10,000 0.97 520,000,000 1,120,018 0.223 2021-07-08
706 2021-07-09 5,032,500 -10,000 0.97 520,000,000 1,152,443 0.229 2021-07-07
707 2021-07-08 5,042,500 -7,500 0.97 520,000,000 1,154,733 0.229 2021-07-06
708 2021-07-06 5,050,000 -57,500 0.97 520,000,000 1,156,450 0.229 2021-07-02
709 2021-07-02 5,107,500 -247,500 0.98 520,000,000 1,154,295 0.226 2021-06-29
710 2021-06-30 5,355,000 2,500 1.03 520,000,000 1,129,905 0.211 2021-06-28
711 2021-06-29 5,352,500 2,500 1.03 520,000,000 1,091,910 0.204 2021-06-25
712 2021-06-28 5,350,000 2,500 1.03 520,000,000 1,091,400 0.204 2021-06-24
713 2021-06-25 5,347,500 605,000 1.03 520,000,000 1,090,890 0.204 2021-06-23
714 2021-06-23 4,742,500 10,000 0.91 520,000,000 967,470 0.204 2021-06-21
715 2021-06-21 4,732,500 92,500 0.91 520,000,000 979,628 0.207 2021-06-17
716 2021-06-18 4,640,000 10,000 0.89 520,000,000 1,011,520 0.218 2021-06-16
717 2021-06-17 4,630,000 10,000 0.89 520,000,000 926,000 0.200 2021-06-15
718 2021-06-16 4,620,000 30,000 0.89 520,000,000 910,140 0.197 2021-06-11
719 2021-06-15 4,590,000 2,500 0.88 520,000,000 908,820 0.198 2021-06-10
720 2021-06-11 4,587,500 5,000 0.88 520,000,000 912,913 0.199 2021-06-09
721 2021-06-09 4,582,500 2,500 0.88 520,000,000 939,413 0.205 2021-06-07
722 2021-06-08 4,580,000 7,500 0.88 520,000,000 911,420 0.199 2021-06-04
723 2021-06-07 4,572,500 5,000 0.88 520,000,000 896,210 0.196 2021-06-03
724 2021-06-03 4,567,500 5,000 0.88 520,000,000 895,230 0.196 2021-06-01
725 2021-06-01 4,562,500 5,000 0.88 520,000,000 949,000 0.208 2021-05-28
726 2021-05-28 4,557,500 -7,500 0.88 520,000,000 993,535 0.218 2021-05-26
727 2021-05-27 4,565,000 2,500 0.88 520,000,000 890,175 0.195 2021-05-25
728 2021-05-26 4,562,500 7,500 0.88 520,000,000 912,500 0.200 2021-05-24
729 2021-05-25 4,555,000 2,500 0.88 520,000,000 929,220 0.204 2021-05-21
730 2021-05-24 4,552,500 2,500 0.88 520,000,000 933,263 0.205 2021-05-20
731 2021-05-21 4,550,000 2,500 0.88 520,000,000 937,300 0.206 2021-05-18
732 2021-05-20 4,547,500 2,500 0.87 520,000,000 891,310 0.196 2021-05-17
733 2021-05-17 4,545,000 5,000 0.87 520,000,000 890,820 0.196 2021-05-13
734 2021-05-14 4,540,000 5,000 0.87 520,000,000 894,380 0.197 2021-05-12
735 2021-05-10 4,535,000 7,500 0.87 520,000,000 884,325 0.195 2021-05-06
736 2021-05-06 4,527,500 10,000 0.87 520,000,000 905,500 0.200 2021-05-04
737 2021-04-30 4,517,500 12,500 0.87 520,000,000 903,500 0.200 2021-04-28
738 2021-04-29 4,505,000 20,000 0.87 520,000,000 905,505 0.201 2021-04-27
739 2021-04-28 4,485,000 5,000 0.86 520,000,000 901,485 0.201 2021-04-26
740 2021-04-26 4,480,000 17,500 0.86 520,000,000 900,480 0.201 2021-04-22
741 2021-04-23 4,462,500 5,000 0.86 520,000,000 896,963 0.201 2021-04-21
742 2021-04-22 4,457,500 10,000 0.86 520,000,000 895,958 0.201 2021-04-20
743 2021-04-21 4,447,500 2,500 0.86 520,000,000 893,948 0.201 2021-04-19
744 2021-04-20 4,445,000 7,500 0.85 520,000,000 893,445 0.201 2021-04-16
745 2021-04-15 4,437,500 -15,000 0.85 520,000,000 976,250 0.220 2021-04-13
746 2021-04-12 4,452,500 2,500 0.86 520,000,000 872,690 0.196 2021-04-08
747 2021-04-09 4,450,000 2,500 0.86 520,000,000 876,650 0.197 2021-04-07
748 2021-04-08 4,447,500 10,000 0.86 520,000,000 871,710 0.196 2021-04-01
749 2021-04-07 4,437,500 10,000 0.85 520,000,000 887,500 0.200 2021-03-31
750 2021-03-31 4,427,500 37,500 0.85 520,000,000 867,790 0.196 2021-03-29
751 2021-03-30 4,390,000 10,000 0.84 520,000,000 873,610 0.199 2021-03-26
752 2021-03-29 4,380,000 2,500 0.84 520,000,000 871,620 0.199 2021-03-25
753 2021-03-26 4,377,500 5,000 0.84 520,000,000 875,500 0.200 2021-03-24
754 2021-03-25 4,372,500 5,000 0.84 520,000,000 909,480 0.208 2021-03-23
755 2021-03-23 4,367,500 2,500 0.84 520,000,000 908,440 0.208 2021-03-19
756 2021-03-22 4,365,000 2,500 0.84 520,000,000 903,555 0.207 2021-03-18
757 2021-03-19 4,362,500 2,500 0.84 520,000,000 881,225 0.202 2021-03-17
758 2021-03-17 4,360,000 5,000 0.84 520,000,000 863,280 0.198 2021-03-15
759 2021-03-16 4,355,000 5,000 0.84 520,000,000 879,710 0.202 2021-03-12
760 2021-03-15 4,350,000 2,500 0.84 520,000,000 874,350 0.201 2021-03-11
761 2021-03-11 4,347,500 2,500 0.84 520,000,000 873,848 0.201 2021-03-09
762 2021-03-10 4,345,000 7,500 0.84 520,000,000 873,345 0.201 2021-03-08
763 2021-03-09 4,337,500 2,500 0.83 520,000,000 906,538 0.209 2021-03-05
764 2021-03-08 4,335,000 10,000 0.83 520,000,000 910,350 0.210 2021-03-04
765 2021-03-04 4,325,000 2,500 0.83 520,000,000 951,500 0.220 2021-03-02
766 2021-03-02 4,322,500 5,000 0.83 520,000,000 894,758 0.207 2021-02-26
767 2021-03-01 4,317,500 2,500 0.83 520,000,000 902,358 0.209 2021-02-25
768 2021-02-26 4,315,000 15,000 0.83 520,000,000 901,835 0.209 2021-02-24
769 2021-02-25 4,300,000 5,000 0.83 520,000,000 928,800 0.216 2021-02-23
770 2021-02-24 4,295,000 10,000 0.83 520,000,000 927,720 0.216 2021-02-22
771 2021-02-23 4,285,000 7,500 0.82 520,000,000 934,130 0.218 2021-02-19
772 2021-02-22 4,277,500 12,500 0.82 520,000,000 902,553 0.211 2021-02-18
773 2021-02-19 4,265,000 15,000 0.82 520,000,000 891,385 0.209 2021-02-17
774 2021-02-18 4,250,000 5,000 0.82 520,000,000 884,000 0.208 2021-02-16
775 2021-02-17 4,245,000 7,500 0.82 520,000,000 882,960 0.208 2021-02-10
776 2021-02-16 4,237,500 5,000 0.81 520,000,000 864,450 0.204 2021-02-09
777 2021-02-10 4,232,500 22,500 0.81 520,000,000 867,663 0.205 2021-02-08
778 2021-02-09 4,210,000 10,000 0.81 520,000,000 863,050 0.205 2021-02-05
779 2021-02-08 4,200,000 7,500 0.81 520,000,000 861,000 0.205 2021-02-04
780 2021-02-05 4,192,500 5,000 0.81 520,000,000 876,233 0.209 2021-02-03
781 2021-02-04 4,187,500 27,500 0.81 520,000,000 866,813 0.207 2021-02-02
782 2021-02-03 4,160,000 7,500 0.80 520,000,000 931,840 0.224 2021-02-01
783 2021-02-02 4,152,500 2,500 0.80 520,000,000 938,465 0.226 2021-01-29
784 2021-02-01 4,150,000 7,500 0.80 520,000,000 892,250 0.215 2021-01-28
785 2021-01-29 4,142,500 7,500 0.80 520,000,000 890,638 0.215 2021-01-27
786 2021-01-26 4,135,000 5,000 0.80 520,000,000 864,215 0.209 2021-01-22
787 2021-01-15 4,130,000 -37,500 0.79 520,000,000 920,990 0.223 2021-01-13
788 2021-01-11 4,167,500 -20,000 0.80 520,000,000 904,348 0.217 2021-01-07
789 2021-01-07 4,187,500 2,500 0.81 520,000,000 904,500 0.216 2021-01-05
790 2020-12-29 4,185,000 -10,000 0.80 520,000,000 903,960 0.216 2020-12-23
791 2020-12-28 4,195,000 5,000 0.81 520,000,000 922,900 0.220 2020-12-22
792 2020-12-23 4,190,000 5,000 0.81 520,000,000 884,090 0.211 2020-12-21
793 2020-12-14 4,185,000 -12,500 0.80 520,000,000 1,088,100 0.260 2020-12-10
794 2020-12-09 4,197,500 -7,500 0.81 520,000,000 1,070,363 0.255 2020-12-07
795 2020-12-08 4,205,000 -10,000 0.81 520,000,000 1,072,275 0.255 2020-12-04
796 2020-12-07 4,215,000 -5,000 0.81 520,000,000 1,074,825 0.255 2020-12-03
797 2020-12-04 4,220,000 2,500 0.81 520,000,000 1,017,020 0.241 2020-12-02
798 2020-12-03 4,217,500 2,500 0.81 520,000,000 1,012,200 0.240 2020-12-01
799 2020-12-01 4,215,000 2,500 0.81 520,000,000 961,020 0.228 2020-11-27
800 2020-11-26 4,212,500 5,000 0.81 520,000,000 985,725 0.234 2020-11-24
801 2020-11-25 4,207,500 2,500 0.81 520,000,000 946,688 0.225 2020-11-23
802 2020-11-18 4,205,000 5,000 0.81 520,000,000 1,030,225 0.245 2020-11-16
803 2020-11-16 4,200,000 7,500 0.81 520,000,000 1,008,000 0.240 2020-11-12
804 2020-11-13 4,192,500 15,000 0.81 520,000,000 964,275 0.230 2020-11-11
805 2020-11-12 4,177,500 2,500 0.80 520,000,000 877,275 0.210 2020-11-10
806 2020-11-06 4,175,000 7,500 0.80 520,000,000 876,750 0.210 2020-11-04
807 2020-10-28 4,167,500 2,500 0.80 520,000,000 933,520 0.224 2020-10-23
808 2020-10-27 4,165,000 2,500 0.80 520,000,000 882,980 0.212 2020-10-22
809 2020-10-19 4,162,500 -17,500 0.80 520,000,000 874,125 0.210 2020-10-15
810 2020-10-16 4,180,000 5,000 0.80 520,000,000 894,520 0.214 2020-10-14
811 2020-10-14 4,175,000 2,500 0.80 520,000,000 905,975 0.217 2020-10-09
812 2020-10-12 4,172,500 5,000 0.80 520,000,000 901,260 0.216 2020-10-08
813 2020-10-09 4,167,500 7,500 0.80 520,000,000 933,520 0.224 2020-10-07
814 2020-10-07 4,160,000 5,000 0.80 520,000,000 994,240 0.239 2020-10-05
815 2020-09-25 4,155,000 -12,500 0.80 520,000,000 1,001,355 0.241 2020-09-23
816 2020-09-24 4,167,500 5,000 0.80 520,000,000 1,000,200 0.240 2020-09-22
817 2020-09-23 4,162,500 2,500 0.80 520,000,000 1,028,138 0.247 2020-09-21
818 2020-09-21 4,160,000 20,000 0.80 520,000,000 1,023,360 0.246 2020-09-17
819 2020-09-18 4,140,000 7,500 0.80 520,000,000 1,035,000 0.250 2020-09-16
820 2020-09-17 4,132,500 22,500 0.79 520,000,000 1,053,788 0.255 2020-09-15
821 2020-09-15 4,110,000 -2,500 0.79 520,000,000 1,068,600 0.260 2020-09-11
822 2020-09-14 4,112,500 -2,500 0.79 520,000,000 1,069,250 0.260 2020-09-10
823 2020-09-10 4,115,000 5,000 0.79 520,000,000 1,028,750 0.250 2020-09-08
824 2020-09-09 4,110,000 -2,500 0.79 520,000,000 1,027,500 0.250 2020-09-07
825 2020-09-08 4,112,500 15,000 0.79 520,000,000 1,024,013 0.249 2020-09-04
826 2020-09-07 4,097,500 2,500 0.79 520,000,000 1,044,863 0.255 2020-09-03
827 2020-09-04 4,095,000 5,000 0.79 520,000,000 1,064,700 0.260 2020-09-02
828 2020-09-03 4,090,000 -10,000 0.79 520,000,000 1,083,850 0.265 2020-09-01
829 2020-09-02 4,100,000 12,500 0.79 520,000,000 1,066,000 0.260 2020-08-31
830 2020-09-01 4,087,500 2,500 0.79 520,000,000 1,103,625 0.270 2020-08-28
831 2020-08-31 4,085,000 7,500 0.79 520,000,000 1,123,375 0.275 2020-08-27
832 2020-08-21 4,077,500 -2,500 0.78 520,000,000 1,202,863 0.295 2020-08-19
833 2020-08-20 4,080,000 -5,000 0.78 520,000,000 1,203,600 0.295 2020-08-18
834 2020-08-19 4,085,000 -2,500 0.79 520,000,000 1,205,075 0.295 2020-08-17
835 2020-08-18 4,087,500 2,500 0.79 520,000,000 1,185,375 0.290 2020-08-14
836 2020-08-17 4,085,000 -22,500 0.79 520,000,000 1,184,650 0.290 2020-08-13
837 2020-08-14 4,107,500 40,000 0.79 520,000,000 1,211,713 0.295 2020-08-12
838 2020-08-12 4,067,500 2,500 0.78 520,000,000 1,179,575 0.290 2020-08-10
839 2020-08-07 4,065,000 12,500 0.78 520,000,000 1,097,550 0.270 2020-08-05
840 2020-08-06 4,052,500 2,500 0.78 520,000,000 1,134,700 0.280 2020-08-04
841 2020-08-05 4,050,000 -15,000 0.78 520,000,000 1,134,000 0.280 2020-08-03
842 2020-08-04 4,065,000 7,500 0.78 520,000,000 1,117,875 0.275 2020-07-31
843 2020-08-03 4,057,500 -5,000 0.78 520,000,000 1,136,100 0.280 2020-07-30
844 2020-07-29 4,062,500 5,000 0.78 520,000,000 1,137,500 0.280 2020-07-27
845 2020-07-27 4,057,500 2,500 0.78 520,000,000 1,156,388 0.285 2020-07-23
846 2020-07-24 4,055,000 7,500 0.78 520,000,000 1,155,675 0.285 2020-07-22
847 2020-07-21 4,047,500 2,500 0.78 520,000,000 1,194,013 0.295 2020-07-17
848 2020-07-20 4,045,000 10,000 0.78 520,000,000 1,193,275 0.295 2020-07-16
849 2020-07-17 4,035,000 12,500 0.78 520,000,000 1,250,850 0.310 2020-07-15
850 2020-07-16 4,022,500 -12,500 0.77 520,000,000 1,246,975 0.310 2020-07-14
851 2020-07-10 4,035,000 -5,000 0.78 520,000,000 1,291,200 0.320 2020-07-08
852 2020-07-09 4,040,000 2,500 0.78 520,000,000 1,292,800 0.320 2020-07-07
853 2020-07-08 4,037,500 -67,500 0.78 520,000,000 1,352,563 0.335 2020-07-06
854 2020-07-07 4,105,000 -25,000 0.79 520,000,000 1,334,125 0.325 2020-07-03
855 2020-07-06 4,130,000 35,000 0.79 520,000,000 1,342,250 0.325 2020-07-02
856 2020-07-03 4,095,000 10,000 0.79 520,000,000 1,392,300 0.340 2020-06-30
857 2020-06-30 4,085,000 -22,500 0.79 520,000,000 1,327,625 0.325 2020-06-26
858 2020-06-29 4,107,500 -2,500 0.79 520,000,000 1,273,325 0.310 2020-06-24
859 2020-06-24 4,110,000 -17,500 0.79 520,000,000 1,294,650 0.315 2020-06-22
860 2020-06-23 4,127,500 -15,000 0.79 520,000,000 1,238,250 0.300 2020-06-19
861 2020-06-19 4,142,500 -15,000 0.80 520,000,000 1,201,325 0.290 2020-06-17
862 2020-06-18 4,157,500 15,000 0.80 520,000,000 1,184,888 0.285 2020-06-16
863 2020-06-17 4,142,500 10,000 0.80 520,000,000 1,180,613 0.285 2020-06-15
864 2020-06-16 4,132,500 -2,500 0.79 520,000,000 1,198,425 0.290 2020-06-12
865 2020-06-12 4,135,000 10,000 0.80 520,000,000 1,219,825 0.295 2020-06-10
866 2020-06-11 4,125,000 -5,000 0.79 520,000,000 1,196,250 0.290 2020-06-09
867 2020-06-10 4,130,000 -17,500 0.79 520,000,000 1,218,350 0.295 2020-06-08
868 2020-06-09 4,147,500 -65,000 0.80 520,000,000 1,244,250 0.300 2020-06-05
869 2020-06-08 4,212,500 7,500 0.81 520,000,000 1,305,875 0.310 2020-06-04
870 2020-06-05 4,205,000 -75,000 0.81 520,000,000 1,303,550 0.310 2020-06-03
871 2020-06-04 4,280,000 2,500 0.82 520,000,000 1,305,400 0.305 2020-06-02
872 2020-06-03 4,277,500 -72,500 0.82 520,000,000 1,304,638 0.305 2020-06-01
873 2020-06-02 4,350,000 -17,500 0.84 520,000,000 1,326,750 0.305 2020-05-29
874 2020-06-01 4,367,500 -360,000 0.84 520,000,000 1,288,413 0.295 2020-05-28
875 2020-05-29 4,727,500 -112,500 0.91 520,000,000 1,465,525 0.310 2020-05-27
876 2020-05-28 4,840,000 -15,000 0.93 520,000,000 1,573,000 0.325 2020-05-26
877 2020-05-27 4,855,000 -387,500 0.93 520,000,000 1,505,050 0.310 2020-05-25
878 2020-05-26 5,242,500 -120,000 1.01 520,000,000 1,730,025 0.330 2020-05-22
879 2020-05-25 5,362,500 -2,500 1.03 520,000,000 1,823,250 0.340 2020-05-21
880 2020-05-22 5,365,000 -42,500 1.03 520,000,000 1,824,100 0.340 2020-05-20
881 2020-05-21 5,407,500 -2,500 1.04 520,000,000 1,838,550 0.340 2020-05-19
882 2020-05-20 5,410,000 25,000 1.04 520,000,000 1,839,400 0.340 2020-05-18
883 2020-05-19 5,385,000 -5,000 1.04 520,000,000 1,857,825 0.345 2020-05-15
884 2020-05-18 5,390,000 17,500 1.04 520,000,000 1,859,550 0.345 2020-05-14
885 2020-05-15 5,372,500 7,500 1.03 520,000,000 1,853,513 0.345 2020-05-13
886 2020-05-14 5,365,000 5,000 1.03 520,000,000 1,877,750 0.350 2020-05-12
887 2020-05-13 5,360,000 2,500 1.03 520,000,000 1,849,200 0.345 2020-05-11
888 2020-05-12 5,357,500 5,000 1.03 520,000,000 1,848,338 0.345 2020-05-08
889 2020-05-11 5,352,500 17,500 1.03 520,000,000 1,846,613 0.345 2020-05-07
890 2020-05-08 5,335,000 5,000 1.03 520,000,000 1,893,925 0.355 2020-05-06
891 2020-05-07 5,330,000 12,500 1.03 520,000,000 1,865,500 0.350 2020-05-05
892 2020-05-06 5,317,500 10,000 1.02 520,000,000 1,861,125 0.350 2020-05-04
893 2020-05-05 5,307,500 15,000 1.02 520,000,000 1,910,700 0.360 2020-04-29
894 2020-05-04 5,292,500 2,500 1.02 520,000,000 1,984,688 0.375 2020-04-28
895 2020-04-29 5,290,000 2,500 1.02 520,000,000 2,010,200 0.380 2020-04-27
896 2020-04-27 5,287,500 -185,000 1.02 520,000,000 2,009,250 0.380 2020-04-23
897 2020-04-24 5,472,500 -2,500 1.05 520,000,000 2,079,550 0.380 2020-04-22
898 2020-04-23 5,475,000 2,500 1.05 520,000,000 2,162,625 0.395 2020-04-21
899 2020-04-22 5,472,500 -10,000 1.05 520,000,000 2,216,363 0.405 2020-04-20
900 2020-04-21 5,482,500 12,500 1.05 520,000,000 2,220,413 0.405 2020-04-17
901 2020-04-20 5,470,000 27,500 1.05 520,000,000 2,188,000 0.400 2020-04-16
902 2020-04-17 5,442,500 252,500 1.05 520,000,000 2,231,425 0.410 2020-04-15
903 2020-04-16 5,190,000 67,500 1.00 520,000,000 2,283,600 0.440 2020-04-14
904 2020-04-15 5,122,500 -30,000 0.99 520,000,000 1,946,550 0.380 2020-04-09
905 2020-04-14 5,152,500 -5,000 0.99 520,000,000 1,829,138 0.355 2020-04-08
906 2020-04-08 5,157,500 10,000 0.99 520,000,000 1,830,913 0.355 2020-04-06
907 2020-04-06 5,147,500 2,500 0.99 520,000,000 1,878,838 0.365 2020-04-02
908 2020-04-03 5,145,000 5,000 0.99 520,000,000 1,852,200 0.360 2020-04-01
909 2020-04-02 5,140,000 5,000 0.99 520,000,000 1,824,700 0.355 2020-03-31
910 2020-04-01 5,135,000 20,000 0.99 520,000,000 1,797,250 0.350 2020-03-30
911 2020-03-31 5,115,000 -52,500 0.98 520,000,000 1,841,400 0.360 2020-03-27
912 2020-03-30 5,167,500 -17,500 0.99 520,000,000 1,963,650 0.380 2020-03-26
913 2020-03-27 5,185,000 2,500 1.00 520,000,000 1,918,450 0.370 2020-03-25
914 2020-03-26 5,182,500 40,000 1.00 520,000,000 1,891,613 0.365 2020-03-24
915 2020-03-25 5,142,500 12,500 0.99 520,000,000 1,851,300 0.360 2020-03-23
916 2020-03-24 5,130,000 2,500 0.99 520,000,000 2,000,700 0.390 2020-03-20
917 2020-03-20 5,127,500 45,000 0.99 520,000,000 1,820,263 0.355 2020-03-18
918 2020-03-18 5,082,500 117,500 0.98 520,000,000 2,058,413 0.405 2020-03-16
919 2020-03-17 4,965,000 30,000 0.95 520,000,000 2,010,825 0.405 2020-03-13
920 2020-03-16 4,935,000 17,500 0.95 520,000,000 2,270,100 0.460 2020-03-12
921 2020-03-13 4,917,500 45,000 0.95 520,000,000 2,360,400 0.480 2020-03-11
922 2020-03-12 4,872,500 -10,000 0.94 520,000,000 2,436,250 0.500 2020-03-10
923 2020-03-11 4,882,500 52,500 0.94 520,000,000 2,270,363 0.465 2020-03-09
924 2020-03-10 4,830,000 70,000 0.93 520,000,000 2,608,200 0.540 2020-03-06
925 2020-03-09 4,760,000 87,500 0.92 520,000,000 2,808,400 0.590 2020-03-05
926 2020-03-06 4,672,500 107,500 0.90 520,000,000 2,616,600 0.560 2020-03-04
927 2020-03-05 4,565,000 515,000 0.88 520,000,000 3,012,900 0.660 2020-03-03
928 2020-03-04 4,050,000 20,000 0.78 520,000,000 1,822,500 0.450 2020-03-02
929 2020-03-03 4,030,000 152,500 0.78 520,000,000 1,591,850 0.395 2020-02-28
930 2020-03-02 3,877,500 10,000 0.75 520,000,000 1,298,963 0.335 2020-02-27
931 2020-02-28 3,867,500 5,000 0.74 520,000,000 1,295,613 0.335 2020-02-26
932 2020-02-27 3,862,500 -5,000 0.74 520,000,000 1,293,938 0.335 2020-02-25
933 2020-02-26 3,867,500 12,500 0.74 520,000,000 1,314,950 0.340 2020-02-24
934 2020-02-24 3,855,000 -12,500 0.74 520,000,000 1,349,250 0.350 2020-02-20
935 2020-02-20 3,867,500 50,000 0.74 520,000,000 1,353,625 0.350 2020-02-18
936 2020-02-18 3,817,500 -22,500 0.73 520,000,000 1,374,300 0.360 2020-02-14
937 2020-02-17 3,840,000 -2,500 0.74 520,000,000 1,382,400 0.360 2020-02-13
938 2020-02-14 3,842,500 20,000 0.74 520,000,000 1,402,513 0.365 2020-02-12
939 2020-02-12 3,822,500 -22,500 0.74 520,000,000 1,452,550 0.380 2020-02-10
940 2020-02-11 3,845,000 -2,500 0.74 520,000,000 1,403,425 0.365 2020-02-07
941 2020-02-10 3,847,500 50,000 0.74 520,000,000 1,442,813 0.375 2020-02-06
942 2020-02-07 3,797,500 120,000 0.73 520,000,000 1,386,088 0.365 2020-02-05
943 2020-02-06 3,677,500 -122,500 0.71 520,000,000 1,489,388 0.405 2020-02-04
944 2020-02-04 3,800,000 135,000 0.73 520,000,000 1,254,000 0.330 2020-01-31
945 2020-02-03 3,665,000 -182,500 0.70 520,000,000 1,209,450 0.330 2020-01-30
946 2020-01-31 3,847,500 -57,500 0.74 520,000,000 1,442,813 0.375 2020-01-29
947 2020-01-30 3,905,000 -32,500 0.75 520,000,000 1,620,575 0.415 2020-01-23
948 2020-01-23 3,937,500 42,500 0.76 520,000,000 1,752,188 0.445 2020-01-21
949 2020-01-22 3,895,000 30,000 0.75 520,000,000 1,811,175 0.465 2020-01-20
950 2020-01-20 3,865,000 25,000 0.74 520,000,000 1,739,250 0.450 2020-01-16
951 2020-01-17 3,840,000 -212,500 0.74 520,000,000 1,651,200 0.430 2020-01-15
952 2020-01-16 4,052,500 -337,500 0.78 520,000,000 1,843,888 0.455 2020-01-14
953 2020-01-15 4,390,000 -152,500 0.84 520,000,000 2,063,300 0.470 2020-01-13
954 2020-01-14 4,542,500 -5,000 0.87 520,000,000 2,271,250 0.500 2020-01-10
955 2020-01-13 4,547,500 -377,500 0.87 520,000,000 2,410,175 0.530 2020-01-09
956 2020-01-10 4,925,000 -52,500 0.95 520,000,000 2,659,500 0.540 2020-01-08
957 2020-01-09 4,977,500 37,500 0.96 520,000,000 2,986,500 0.600 2020-01-07
958 2020-01-08 4,940,000 -230,000 0.95 520,000,000 2,766,400 0.560 2020-01-06
959 2020-01-07 5,170,000 -392,500 0.99 520,000,000 3,153,700 0.610 2020-01-03
960 2020-01-06 5,562,500 -1,485,000 1.07 520,000,000 3,838,125 0.690 2020-01-02
961 2020-01-03 7,047,500 7,045,000 1.36 520,000,000 18,816,825 2.670 2019-12-30
962 2019-12-30 2,500 2,500 0.00 520,000,000 6,775 2.710 2019-12-23
963 2019-11-29 0 -2,500 0.00 520,000,000 0 2.460 2019-11-27
964 2019-11-28 2,500 2,500 0.00 520,000,000 6,200 2.480 2019-11-26
965 2019-11-22 0 -7,500 0.00 520,000,000 0 2.430 2019-11-20
966 2019-11-21 7,500 5,000 0.00 520,000,000 16,650 2.220 2019-11-19
967 2019-11-20 2,500 -22,500 0.00 520,000,000 5,125 2.050 2019-11-18
968 2019-11-19 25,000 -40,000 0.00 520,000,000 37,250 1.490 2019-11-15
969 2019-11-14 65,000 40,000 0.01 520,000,000 90,350 1.390 2019-11-12
970 2019-11-13 25,000 10,000 0.00 520,000,000 34,250 1.370 2019-11-11
971 2019-11-12 15,000 0.00 520,000,000 21,300 1.420 2019-11-08

Webb-site Database - Powered By Linux Group

Back to top