Acme International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 779,945,450 | 12,925,000 | 76.6780 | 1,017,170,000 | 2026-01-31 |
| 2 | 2026-02-05 | 767,020,450 | -407,500 | 75.4073 | 1,017,170,000 | 2026-01-31 |
| 3 | 2026-02-04 | 767,427,950 | 1,125,000 | 75.4474 | 1,017,170,000 | 2026-01-31 |
| 4 | 2026-02-03 | 766,302,950 | -4,915,000 | 75.3368 | 1,017,170,000 | 2026-01-31 |
| 5 | 2026-02-02 | 771,217,950 | 10,000 | 75.8200 | 1,017,170,000 | 2026-01-31 |
| 6 | 2026-01-30 | 771,207,950 | -72,500 | 75.8190 | 1,017,170,000 | 2025-12-31 |
| 7 | 2026-01-29 | 771,280,450 | 270,000 | 75.8261 | 1,017,170,000 | 2025-12-31 |
| 8 | 2026-01-28 | 771,010,450 | 897,500 | 75.7996 | 1,017,170,000 | 2025-12-31 |
| 9 | 2026-01-27 | 770,112,950 | -82,500 | 75.7113 | 1,017,170,000 | 2025-12-31 |
| 10 | 2026-01-26 | 770,195,450 | -122,500 | 75.7194 | 1,017,170,000 | 2025-12-31 |
| 11 | 2026-01-23 | 770,317,950 | -540,000 | 75.7315 | 1,017,170,000 | 2025-12-31 |
| 12 | 2026-01-22 | 770,857,950 | 37,500 | 75.7846 | 1,017,170,000 | 2025-12-31 |
| 13 | 2026-01-21 | 770,820,450 | -25,000 | 75.7809 | 1,017,170,000 | 2025-12-31 |
| 14 | 2026-01-20 | 770,845,450 | -137,500 | 75.7833 | 1,017,170,000 | 2025-12-31 |
| 15 | 2026-01-19 | 770,982,950 | 40,000 | 75.7969 | 1,017,170,000 | 2025-12-31 |
| 16 | 2026-01-16 | 770,942,950 | 172,500 | 75.7929 | 1,017,170,000 | 2025-12-31 |
| 17 | 2026-01-15 | 770,770,450 | -80,000 | 75.7760 | 1,017,170,000 | 2025-12-31 |
| 18 | 2026-01-14 | 770,850,450 | -22,500 | 75.7838 | 1,017,170,000 | 2025-12-31 |
| 19 | 2026-01-13 | 770,872,950 | -450,000 | 75.7860 | 1,017,170,000 | 2025-12-31 |
| 20 | 2026-01-12 | 771,322,950 | 347,500 | 75.8303 | 1,017,170,000 | 2025-12-31 |
| 21 | 2026-01-09 | 770,975,450 | 120,000 | 75.7961 | 1,017,170,000 | 2025-12-31 |
| 22 | 2026-01-08 | 770,855,450 | 10,000 | 75.7843 | 1,017,170,000 | 2025-12-31 |
| 23 | 2026-01-07 | 770,845,450 | -40,000 | 75.7833 | 1,017,170,000 | 2025-12-31 |
| 24 | 2026-01-06 | 770,885,450 | -160,000 | 75.7873 | 1,017,170,000 | 2025-12-31 |
| 25 | 2026-01-05 | 771,045,450 | 1,310,000 | 75.8030 | 1,017,170,000 | 2025-12-31 |
| 26 | 2026-01-02 | 769,735,450 | 15,000 | 75.6742 | 1,017,170,000 | 2025-12-31 |
| 27 | 2025-12-31 | 769,720,450 | 0 | 75.6727 | 1,017,170,000 | 2025-12-31 |
| 28 | 2025-12-30 | 769,720,450 | 137,500 | 75.6727 | 1,017,170,000 | 2025-12-19 |
| 29 | 2025-12-29 | 769,582,950 | 57,500 | 75.6592 | 1,017,170,000 | 2025-12-19 |
| 30 | 2025-12-24 | 769,525,450 | 0 | 75.6536 | 1,017,170,000 | 2025-12-19 |
| 31 | 2025-12-23 | 769,525,450 | 615,000 | 75.6536 | 1,017,170,000 | 2025-12-19 |
| 32 | 2025-12-22 | 768,910,450 | -120,000 | 75.5931 | 1,017,170,000 | 2025-12-19 |
| 33 | 2025-12-19 | 769,030,450 | 30,247,500 | 75.6049 | 1,017,170,000 | 2025-12-19 |
| 34 | 2025-12-18 | 738,782,950 | 2,500 | 74.8385 | 987,170,000 | 2025-11-30 |
| 35 | 2025-12-17 | 738,780,450 | -155,000 | 74.8382 | 987,170,000 | 2025-11-30 |
| 36 | 2025-12-16 | 738,935,450 | 2,752,500 | 74.8539 | 987,170,000 | 2025-11-30 |
| 37 | 2025-12-15 | 736,182,950 | 105,000 | 74.5751 | 987,170,000 | 2025-11-30 |
| 38 | 2025-12-12 | 736,077,950 | 580,000 | 74.5645 | 987,170,000 | 2025-11-30 |
| 39 | 2025-12-11 | 735,497,950 | 387,500 | 74.5057 | 987,170,000 | 2025-11-30 |
| 40 | 2025-12-10 | 735,110,450 | 2,302,500 | 74.4664 | 987,170,000 | 2025-11-30 |
| 41 | 2025-12-09 | 732,807,950 | 2,232,500 | 74.2332 | 987,170,000 | 2025-11-30 |
| 42 | 2025-12-08 | 730,575,450 | 3,367,500 | 74.0071 | 987,170,000 | 2025-11-30 |
| 43 | 2025-12-05 | 727,207,950 | 340,000 | 73.6659 | 987,170,000 | 2025-11-30 |
| 44 | 2025-12-04 | 726,867,950 | 220,000 | 73.6315 | 987,170,000 | 2025-11-30 |
| 45 | 2025-12-03 | 726,647,950 | 417,500 | 73.6092 | 987,170,000 | 2025-11-30 |
| 46 | 2025-12-02 | 726,230,450 | 4,380,000 | 73.5669 | 987,170,000 | 2025-11-30 |
| 47 | 2025-12-01 | 721,850,450 | 1,105,000 | 73.1232 | 987,170,000 | 2025-11-30 |
| 48 | 2025-11-28 | 720,745,450 | 384,999 | 73.0113 | 987,170,000 | 2025-10-31 |
| 49 | 2025-11-27 | 720,360,451 | 87,501 | 72.9723 | 987,170,000 | 2025-10-31 |
| 50 | 2025-11-26 | 720,272,950 | 112,500 | 72.9634 | 987,170,000 | 2025-10-31 |
| 51 | 2025-11-25 | 720,160,450 | 930,000 | 72.9520 | 987,170,000 | 2025-10-31 |
| 52 | 2025-11-24 | 719,230,450 | -165,000 | 72.8578 | 987,170,000 | 2025-10-31 |
| 53 | 2025-11-21 | 719,395,450 | 90,000 | 72.8745 | 987,170,000 | 2025-10-31 |
| 54 | 2025-11-20 | 719,305,450 | -90,000 | 72.8654 | 987,170,000 | 2025-10-31 |
| 55 | 2025-11-19 | 719,395,450 | 10,000 | 72.8745 | 987,170,000 | 2025-10-31 |
| 56 | 2025-11-18 | 719,385,450 | -120,000 | 72.8735 | 987,170,000 | 2025-10-31 |
| 57 | 2025-11-17 | 719,505,450 | 115,000 | 72.8857 | 987,170,000 | 2025-10-31 |
| 58 | 2025-11-14 | 719,390,450 | -52,500 | 72.8740 | 987,170,000 | 2025-10-31 |
| 59 | 2025-11-13 | 719,442,950 | -480,000 | 72.8793 | 987,170,000 | 2025-10-31 |
| 60 | 2025-11-12 | 719,922,950 | 222,500 | 72.9280 | 987,170,000 | 2025-10-31 |
| 61 | 2025-11-11 | 719,700,450 | 237,500 | 72.9054 | 987,170,000 | 2025-10-31 |
| 62 | 2025-11-10 | 719,462,950 | -10,000 | 72.8814 | 987,170,000 | 2025-10-31 |
| 63 | 2025-11-07 | 719,472,950 | -180,000 | 72.8824 | 987,170,000 | 2025-10-31 |
| 64 | 2025-11-06 | 719,652,950 | 107,500 | 72.9006 | 987,170,000 | 2025-10-31 |
| 65 | 2025-11-05 | 719,545,450 | 367,500 | 72.8897 | 987,170,000 | 2025-10-31 |
| 66 | 2025-11-04 | 719,177,950 | -257,500 | 72.8525 | 987,170,000 | 2025-10-31 |
| 67 | 2025-11-03 | 719,435,450 | 1,992,500 | 72.8786 | 987,170,000 | 2025-10-31 |
| 68 | 2025-10-31 | 717,442,950 | -980,000 | 72.6767 | 987,170,000 | 2025-10-31 |
| 69 | 2025-10-30 | 718,422,950 | -8,230,000 | 72.7760 | 987,170,000 | 2025-09-30 |
| 70 | 2025-10-28 | 726,652,950 | 77,500 | 73.6097 | 987,170,000 | 2025-09-30 |
| 71 | 2025-10-27 | 726,575,450 | 630,000 | 73.6019 | 987,170,000 | 2025-09-30 |
| 72 | 2025-10-24 | 725,945,450 | 2,777,500 | 73.5380 | 987,170,000 | 2025-09-30 |
| 73 | 2025-10-23 | 723,167,950 | 262,500 | 73.2567 | 987,170,000 | 2025-09-30 |
| 74 | 2025-10-22 | 722,905,450 | -1,212,500 | 73.2301 | 987,170,000 | 2025-09-30 |
| 75 | 2025-10-21 | 724,117,950 | -7,975 | 73.3529 | 987,170,000 | 2025-09-30 |
| 76 | 2025-10-20 | 724,125,925 | 415,000 | 73.3537 | 987,170,000 | 2025-09-30 |
| 77 | 2025-10-17 | 723,710,925 | -3,872,025 | 73.3117 | 987,170,000 | 2025-09-30 |
| 78 | 2025-10-16 | 727,582,950 | -325,000 | 73.7039 | 987,170,000 | 2025-09-30 |
| 79 | 2025-10-15 | 727,907,950 | 545,000 | 73.7368 | 987,170,000 | 2025-09-30 |
| 80 | 2025-10-14 | 727,362,950 | 400,000 | 73.6816 | 987,170,000 | 2025-09-30 |
| 81 | 2025-10-13 | 726,962,950 | -307,500 | 73.6411 | 987,170,000 | 2025-09-30 |
| 82 | 2025-10-10 | 727,270,450 | 557,500 | 73.6723 | 987,170,000 | 2025-09-30 |
| 83 | 2025-10-09 | 726,712,950 | -215,000 | 73.6158 | 987,170,000 | 2025-09-30 |
| 84 | 2025-10-08 | 726,927,950 | 67,500 | 73.6376 | 987,170,000 | 2025-09-30 |
| 85 | 2025-10-06 | 726,860,450 | -510,000 | 73.6307 | 987,170,000 | 2025-09-30 |
| 86 | 2025-10-03 | 727,370,450 | -452,500 | 73.6824 | 987,170,000 | 2025-09-30 |
| 87 | 2025-10-02 | 727,822,950 | 282,500 | 73.7282 | 987,170,000 | 2025-09-30 |
| 88 | 2025-09-30 | 727,540,450 | -305,000 | 73.6996 | 987,170,000 | 2025-09-30 |
| 89 | 2025-09-29 | 727,845,450 | 635,000 | 73.7305 | 987,170,000 | 2025-09-15 |
| 90 | 2025-09-26 | 727,210,450 | 142,500 | 73.6662 | 987,170,000 | 2025-09-15 |
| 91 | 2025-09-25 | 727,067,950 | 20,000 | 73.6517 | 987,170,000 | 2025-09-15 |
| 92 | 2025-09-24 | 727,047,950 | -17,500 | 73.6497 | 987,170,000 | 2025-09-15 |
| 93 | 2025-09-23 | 727,065,450 | -255,000 | 73.6515 | 987,170,000 | 2025-09-15 |
| 94 | 2025-09-22 | 727,320,450 | 48,615,000 | 73.6773 | 987,170,000 | 2025-09-15 |
| 95 | 2025-09-19 | 678,705,450 | -232,500 | 68.7526 | 987,170,000 | 2025-09-15 |
| 96 | 2025-09-18 | 678,937,950 | 250,000 | 68.7762 | 987,170,000 | 2025-09-15 |
| 97 | 2025-09-17 | 678,687,950 | 547,500 | 68.7509 | 987,170,000 | 2025-09-15 |
| 98 | 2025-09-16 | 678,140,450 | 22,500 | 68.6954 | 987,170,000 | 2025-09-15 |
| 99 | 2025-09-15 | 678,117,950 | 50,190,000 | 68.6931 | 987,170,000 | 2025-09-15 |
| 100 | 2025-09-12 | 627,927,950 | -20,000 | 67.0026 | 937,170,000 | 2025-08-31 |
| 101 | 2025-09-11 | 627,947,950 | 57,500 | 67.0047 | 937,170,000 | 2025-08-31 |
| 102 | 2025-09-10 | 627,890,450 | 907,500 | 66.9986 | 937,170,000 | 2025-08-31 |
| 103 | 2025-09-09 | 626,982,950 | 380,000 | 66.9017 | 937,170,000 | 2025-08-31 |
| 104 | 2025-09-08 | 626,602,950 | 395,000 | 66.8612 | 937,170,000 | 2025-08-31 |
| 105 | 2025-09-05 | 626,207,950 | 1,093,000 | 66.8190 | 937,170,000 | 2025-08-31 |
| 106 | 2025-09-04 | 625,114,950 | 670,000 | 66.7024 | 937,170,000 | 2025-08-31 |
| 107 | 2025-09-03 | 624,444,950 | 1,730,000 | 66.6309 | 937,170,000 | 2025-08-31 |
| 108 | 2025-09-02 | 622,714,950 | 1,189,500 | 66.4463 | 937,170,000 | 2025-08-31 |
| 109 | 2025-09-01 | 621,525,450 | -127,500 | 66.3194 | 937,170,000 | 2025-08-31 |
| 110 | 2025-08-29 | 621,652,950 | -1,297,500 | 66.3330 | 937,170,000 | 2025-07-31 |
| 111 | 2025-08-28 | 622,950,450 | -137,500 | 66.4714 | 937,170,000 | 2025-07-31 |
| 112 | 2025-08-27 | 623,087,950 | -457,500 | 66.4861 | 937,170,000 | 2025-07-31 |
| 113 | 2025-08-26 | 623,545,450 | 22,500 | 66.5349 | 937,170,000 | 2025-07-31 |
| 114 | 2025-08-25 | 623,522,950 | -260,000 | 66.5325 | 937,170,000 | 2025-07-31 |
| 115 | 2025-08-22 | 623,782,950 | 120,000 | 66.5603 | 937,170,000 | 2025-07-31 |
| 116 | 2025-08-21 | 623,662,950 | -40,000 | 66.5475 | 937,170,000 | 2025-07-31 |
| 117 | 2025-08-20 | 623,702,950 | 352,500 | 66.5517 | 937,170,000 | 2025-07-31 |
| 118 | 2025-08-19 | 623,350,450 | 0 | 66.5141 | 937,170,000 | 2025-07-31 |
| 119 | 2025-08-18 | 623,350,450 | 5,455,000 | 66.5141 | 937,170,000 | 2025-07-31 |
| 120 | 2025-08-15 | 617,895,450 | 10,040,000 | 65.9321 | 937,170,000 | 2025-07-31 |
| 121 | 2025-08-14 | 607,855,450 | -395,000 | 64.8607 | 937,170,000 | 2025-07-31 |
| 122 | 2025-08-13 | 608,250,450 | 5,027,500 | 64.9029 | 937,170,000 | 2025-07-31 |
| 123 | 2025-08-12 | 603,222,950 | -240,000 | 64.3664 | 937,170,000 | 2025-07-31 |
| 124 | 2025-08-11 | 603,462,950 | 37,500 | 64.3920 | 937,170,000 | 2025-07-31 |
| 125 | 2025-08-08 | 603,425,450 | -85,000 | 64.3880 | 937,170,000 | 2025-07-31 |
| 126 | 2025-08-07 | 603,510,450 | -1,150,000 | 64.3971 | 937,170,000 | 2025-07-31 |
| 127 | 2025-08-06 | 604,660,450 | 67,500 | 64.5198 | 937,170,000 | 2025-07-31 |
| 128 | 2025-08-05 | 604,592,950 | -110,000 | 64.5126 | 937,170,000 | 2025-07-31 |
| 129 | 2025-08-04 | 604,702,950 | -67,500 | 64.5244 | 937,170,000 | 2025-07-31 |
| 130 | 2025-08-01 | 604,770,450 | 230,000 | 64.5316 | 937,170,000 | 2025-07-31 |
| 131 | 2025-07-31 | 604,540,450 | 97,500 | 64.5070 | 937,170,000 | 2025-07-31 |
| 132 | 2025-07-30 | 604,442,950 | -107,500 | 64.4966 | 937,170,000 | 2025-06-30 |
| 133 | 2025-07-29 | 604,550,450 | 37,500 | 64.5081 | 937,170,000 | 2025-06-30 |
| 134 | 2025-07-28 | 604,512,950 | 127,500 | 64.5041 | 937,170,000 | 2025-06-30 |
| 135 | 2025-07-25 | 604,385,450 | 225,000 | 64.4905 | 937,170,000 | 2025-06-30 |
| 136 | 2025-07-24 | 604,160,450 | 180,000 | 64.4665 | 937,170,000 | 2025-06-30 |
| 137 | 2025-07-23 | 603,980,450 | 657,500 | 64.4473 | 937,170,000 | 2025-06-30 |
| 138 | 2025-07-22 | 603,322,950 | -350,000 | 64.3771 | 937,170,000 | 2025-06-30 |
| 139 | 2025-07-21 | 603,672,950 | 1,432,500 | 64.4145 | 937,170,000 | 2025-06-30 |
| 140 | 2025-07-18 | 602,240,450 | 675,000 | 64.2616 | 937,170,000 | 2025-06-30 |
| 141 | 2025-07-17 | 601,565,450 | -452,500 | 64.1896 | 937,170,000 | 2025-06-30 |
| 142 | 2025-07-16 | 602,017,950 | -1,042,500 | 64.2379 | 937,170,000 | 2025-06-30 |
| 143 | 2025-07-15 | 603,060,450 | -340,000 | 64.3491 | 937,170,000 | 2025-06-30 |
| 144 | 2025-07-14 | 603,400,450 | 137,500 | 64.3854 | 937,170,000 | 2025-06-30 |
| 145 | 2025-07-11 | 603,262,950 | -350,000 | 64.3707 | 937,170,000 | 2025-06-30 |
| 146 | 2025-07-10 | 603,612,950 | -2,615,000 | 64.4081 | 937,170,000 | 2025-06-30 |
| 147 | 2025-07-09 | 606,227,950 | -895,000 | 64.6871 | 937,170,000 | 2025-06-30 |
| 148 | 2025-07-08 | 607,122,950 | 305,000 | 64.7826 | 937,170,000 | 2025-06-30 |
| 149 | 2025-07-07 | 606,817,950 | -135,000 | 64.7500 | 937,170,000 | 2025-06-30 |
| 150 | 2025-07-04 | 606,952,950 | 7,500 | 64.7644 | 937,170,000 | 2025-06-30 |
| 151 | 2025-07-03 | 606,945,450 | 9,962,500 | 64.7636 | 937,170,000 | 2025-06-30 |
| 152 | 2025-07-02 | 596,982,950 | 47,500 | 63.7006 | 937,170,000 | 2025-06-30 |
| 153 | 2025-06-30 | 596,935,450 | -280,000 | 63.6955 | 937,170,000 | 2025-06-30 |
| 154 | 2025-06-27 | 597,215,450 | 200,000 | 63.7254 | 937,170,000 | 2025-06-26 |
| 155 | 2025-06-26 | 597,015,450 | -460,000 | 63.7041 | 937,170,000 | 2025-06-26 |
| 156 | 2025-06-25 | 597,475,450 | -247,500 | 79.7911 | 748,800,000 | 2025-05-31 |
| 157 | 2025-06-24 | 597,722,950 | 302,500 | 79.8241 | 748,800,000 | 2025-05-31 |
| 158 | 2025-06-23 | 597,420,450 | 90,000 | 79.7837 | 748,800,000 | 2025-05-31 |
| 159 | 2025-06-20 | 597,330,450 | 147,500 | 79.7717 | 748,800,000 | 2025-05-31 |
| 160 | 2025-06-19 | 597,182,950 | -382,500 | 79.7520 | 748,800,000 | 2025-05-31 |
| 161 | 2025-06-18 | 597,565,450 | 250,000 | 79.8031 | 748,800,000 | 2025-05-31 |
| 162 | 2025-06-17 | 597,315,450 | 215,000 | 79.7697 | 748,800,000 | 2025-05-31 |
| 163 | 2025-06-16 | 597,100,450 | 492,500 | 79.7410 | 748,800,000 | 2025-05-31 |
| 164 | 2025-06-13 | 596,607,950 | -35,000 | 79.6752 | 748,800,000 | 2025-05-31 |
| 165 | 2025-06-12 | 596,642,950 | -42,500 | 79.6799 | 748,800,000 | 2025-05-31 |
| 166 | 2025-06-11 | 596,685,450 | -50,000 | 79.6856 | 748,800,000 | 2025-05-31 |
| 167 | 2025-06-10 | 596,735,450 | -445,000 | 79.6922 | 748,800,000 | 2025-05-31 |
| 168 | 2025-06-09 | 597,180,450 | 202,500 | 79.7517 | 748,800,000 | 2025-05-31 |
| 169 | 2025-06-06 | 596,977,950 | 55,000 | 79.7246 | 748,800,000 | 2025-05-31 |
| 170 | 2025-06-05 | 596,922,950 | 2,500 | 79.7173 | 748,800,000 | 2025-05-31 |
| 171 | 2025-06-04 | 596,920,450 | 67,500 | 79.7169 | 748,800,000 | 2025-05-31 |
| 172 | 2025-06-03 | 596,852,950 | -1,290,000 | 79.7079 | 748,800,000 | 2025-05-31 |
| 173 | 2025-06-02 | 598,142,950 | -75,000 | 79.8802 | 748,800,000 | 2025-05-31 |
| 174 | 2025-05-30 | 598,217,950 | 290,000 | 79.8902 | 748,800,000 | 2025-04-30 |
| 175 | 2025-05-29 | 597,927,950 | 765,000 | 79.8515 | 748,800,000 | 2025-04-30 |
| 176 | 2025-05-28 | 597,162,950 | 47,500 | 79.7493 | 748,800,000 | 2025-04-30 |
| 177 | 2025-05-27 | 597,115,450 | -1,297,500 | 79.7430 | 748,800,000 | 2025-04-30 |
| 178 | 2025-05-26 | 598,412,950 | 150,000 | 79.9163 | 748,800,000 | 2025-04-30 |
| 179 | 2025-05-23 | 598,262,950 | 540,000 | 79.8962 | 748,800,000 | 2025-04-30 |
| 180 | 2025-05-22 | 597,722,950 | 290,000 | 79.8241 | 748,800,000 | 2025-04-30 |
| 181 | 2025-05-21 | 597,432,950 | 407,500 | 79.7854 | 748,800,000 | 2025-04-30 |
| 182 | 2025-05-20 | 597,025,450 | 420,000 | 79.7310 | 748,800,000 | 2025-04-30 |
| 183 | 2025-05-19 | 596,605,450 | 695,000 | 79.6749 | 748,800,000 | 2025-04-30 |
| 184 | 2025-05-16 | 595,910,450 | 772,500 | 79.5821 | 748,800,000 | 2025-04-30 |
| 185 | 2025-05-15 | 595,137,950 | 15,000 | 79.4789 | 748,800,000 | 2025-04-30 |
| 186 | 2025-05-14 | 595,122,950 | -1,477,500 | 79.4769 | 748,800,000 | 2025-04-30 |
| 187 | 2025-05-13 | 596,600,450 | 37,500 | 79.6742 | 748,800,000 | 2025-04-30 |
| 188 | 2025-05-12 | 596,562,950 | 560,000 | 79.6692 | 748,800,000 | 2025-04-30 |
| 189 | 2025-05-09 | 596,002,950 | 90,000 | 79.5944 | 748,800,000 | 2025-04-30 |
| 190 | 2025-05-08 | 595,912,950 | 447,500 | 79.5824 | 748,800,000 | 2025-04-30 |
| 191 | 2025-05-07 | 595,465,450 | -207,500 | 79.5226 | 748,800,000 | 2025-04-30 |
| 192 | 2025-05-06 | 595,672,950 | 400,000 | 79.5503 | 748,800,000 | 2025-04-30 |
| 193 | 2025-05-02 | 595,272,950 | 707,500 | 79.4969 | 748,800,000 | 2025-04-30 |
| 194 | 2025-04-30 | 594,565,450 | -242,500 | 79.4024 | 748,800,000 | 2025-04-30 |
| 195 | 2025-04-29 | 594,807,950 | -327,500 | 79.4348 | 748,800,000 | 2025-04-08 |
| 196 | 2025-04-28 | 595,135,450 | 355,000 | 79.4786 | 748,800,000 | 2025-04-08 |
| 197 | 2025-04-25 | 594,780,450 | 602,500 | 79.4311 | 748,800,000 | 2025-04-08 |
| 198 | 2025-04-24 | 594,177,950 | 215,000 | 79.3507 | 748,800,000 | 2025-04-08 |
| 199 | 2025-04-23 | 593,962,950 | -342,500 | 79.3220 | 748,800,000 | 2025-04-08 |
| 200 | 2025-04-22 | 594,305,450 | 870,000 | 79.3677 | 748,800,000 | 2025-04-08 |
| 201 | 2025-04-17 | 593,435,450 | 1,192,500 | 79.2515 | 748,800,000 | 2025-04-08 |
| 202 | 2025-04-16 | 592,242,950 | 305,000 | 79.0923 | 748,800,000 | 2025-04-08 |
| 203 | 2025-04-15 | 591,937,950 | -1,052,500 | 79.0515 | 748,800,000 | 2025-04-08 |
| 204 | 2025-04-14 | 592,990,450 | 1,022,500 | 79.1921 | 748,800,000 | 2025-04-08 |
| 205 | 2025-04-11 | 591,967,950 | 2,020,000 | 79.0555 | 748,800,000 | 2025-04-08 |
| 206 | 2025-04-10 | 589,947,950 | 4,512,500 | 78.7858 | 748,800,000 | 2025-04-08 |
| 207 | 2025-04-09 | 585,435,450 | 3,275,000 | 78.1832 | 748,800,000 | 2025-04-08 |
| 208 | 2025-04-08 | 582,160,450 | 128,062,500 | 77.7458 | 748,800,000 | 2025-04-08 |
| 209 | 2025-04-07 | 454,097,950 | -625,000 | 72.7721 | 624,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 454,722,950 | -2,500 | 72.8723 | 624,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 454,725,450 | 215,000 | 72.8727 | 624,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 454,510,450 | 990,000 | 72.8382 | 624,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 453,520,450 | 6,137,500 | 72.6796 | 624,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 447,382,950 | 1,065,000 | 71.6960 | 624,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 446,317,950 | 172,500 | 71.5253 | 624,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 446,145,450 | 1,135,000 | 71.4977 | 624,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 445,010,450 | -1,992,500 | 71.3158 | 624,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 447,002,950 | -1,747,500 | 71.6351 | 624,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 448,750,450 | 1,430,000 | 71.9151 | 624,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 447,320,450 | 1,240,000 | 71.6860 | 624,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 446,080,450 | 4,250,000 | 71.4873 | 624,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 441,830,450 | -1,022,500 | 70.8062 | 624,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 442,852,950 | 255,000 | 70.9700 | 624,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 442,597,950 | -5,115,000 | 70.9292 | 624,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 447,712,950 | -1,822,500 | 71.7489 | 624,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 449,535,450 | -625,000 | 72.0409 | 624,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 450,160,450 | -23,385,000 | 72.1411 | 624,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 473,545,450 | -30,235,000 | 75.8887 | 624,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 503,780,450 | -28,832,500 | 80.7340 | 624,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 532,612,950 | -110,000 | 85.3546 | 624,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 532,722,950 | 0 | 85.3723 | 624,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 532,722,950 | 45,000 | 85.3723 | 624,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 532,677,950 | 50,000 | 85.3651 | 624,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 532,627,950 | -175,000 | 85.3570 | 624,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 532,802,950 | 0 | 85.3851 | 624,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 532,802,950 | 27,500 | 85.3851 | 624,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 532,775,450 | 72,500 | 85.3807 | 624,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 532,702,950 | 10,000 | 85.3691 | 624,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 532,692,950 | -10,000 | 85.3675 | 624,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 532,702,950 | 7,500 | 85.3691 | 624,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 532,695,450 | 0 | 85.3679 | 624,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 532,695,450 | 20,000 | 85.3679 | 624,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 532,675,450 | 22,500 | 85.3647 | 624,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 532,652,950 | -230,000 | 85.3610 | 624,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 532,882,950 | 0 | 85.3979 | 624,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 532,882,950 | -72,500 | 85.3979 | 624,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 532,955,450 | -50,000 | 85.4095 | 624,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 533,005,450 | 0 | 85.4175 | 624,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 533,005,450 | 5,000 | 85.4175 | 624,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 533,000,450 | 0 | 85.4167 | 624,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 533,000,450 | 0 | 85.4167 | 624,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 533,000,450 | -325,000 | 85.4167 | 624,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 533,325,450 | -2,500 | 85.4688 | 624,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 533,327,950 | 0 | 85.4692 | 624,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 533,327,950 | 32,500 | 85.4692 | 624,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 533,295,450 | 0 | 85.4640 | 624,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 533,295,450 | 0 | 85.4640 | 624,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 533,295,450 | -7,500 | 85.4640 | 624,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 533,302,950 | 0 | 85.4652 | 624,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 533,302,950 | 0 | 85.4652 | 624,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 533,302,950 | 50,000 | 85.4652 | 624,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 533,252,950 | -17,500 | 85.4572 | 624,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 533,270,450 | -2,500 | 85.4600 | 624,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 533,272,950 | 0 | 85.4604 | 624,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 533,272,950 | 0 | 85.4604 | 624,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 533,272,950 | 0 | 85.4604 | 624,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 533,272,950 | -5,000 | 85.4604 | 624,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 533,277,950 | 15,000 | 85.4612 | 624,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 533,262,950 | 15,000 | 85.4588 | 624,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 533,247,950 | -800,000 | 85.4564 | 624,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 534,047,950 | 2,575,000 | 85.5846 | 624,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 531,472,950 | 0 | 85.1719 | 624,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 531,472,950 | 0 | 85.1719 | 624,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 531,472,950 | 10,000 | 85.1719 | 624,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 531,462,950 | 9,525,000 | 85.1703 | 624,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 521,937,950 | 0 | 83.6439 | 624,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 521,937,950 | -20,000 | 83.6439 | 624,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 521,957,950 | 0 | 83.6471 | 624,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 521,957,950 | 0 | 83.6471 | 624,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 521,957,950 | 0 | 83.6471 | 624,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 521,957,950 | 0 | 83.6471 | 624,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 521,957,950 | -9,500,000 | 83.6471 | 624,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 531,457,950 | 0 | 85.1695 | 624,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 531,457,950 | 2,500 | 85.1695 | 624,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 531,455,450 | 0 | 85.1691 | 624,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 531,455,450 | 0 | 85.1691 | 624,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 531,455,450 | 0 | 85.1691 | 624,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 531,455,450 | 5,000 | 85.1691 | 624,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 531,450,450 | 0 | 85.1683 | 624,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 531,450,450 | -7,500 | 85.1683 | 624,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 531,457,950 | -17,500 | 85.1695 | 624,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 531,475,450 | 0 | 85.1723 | 624,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 531,475,450 | 0 | 85.1723 | 624,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 531,475,450 | -7,500 | 85.1723 | 624,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 531,482,950 | -50,000 | 85.1735 | 624,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 531,532,950 | -867,500 | 85.1816 | 624,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 532,400,450 | -835,000 | 85.3206 | 624,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 533,235,450 | 30,000 | 85.4544 | 624,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 533,205,450 | -10,000 | 85.4496 | 624,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 533,215,450 | -4,997,500 | 85.4512 | 624,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 538,212,950 | 7,500 | 86.2521 | 624,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 538,205,450 | 0 | 86.2509 | 624,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 538,205,450 | -10,000 | 86.2509 | 624,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 538,215,450 | 77,500 | 86.2525 | 624,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 538,137,950 | 2,500 | 86.2401 | 624,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 538,135,450 | 70,500 | 86.2397 | 624,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 538,064,950 | 60,000 | 86.2284 | 624,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 538,004,950 | 5,000 | 86.2187 | 624,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 537,999,950 | 30,000 | 86.2179 | 624,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 537,969,950 | -12,500 | 86.2131 | 624,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 537,982,450 | 92,500 | 86.2151 | 624,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 537,889,950 | 5,000 | 86.2003 | 624,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 537,884,950 | 20,000 | 86.1995 | 624,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 537,864,950 | 2,500 | 86.1963 | 624,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 537,862,450 | 15,000 | 86.1959 | 624,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 537,847,450 | 15,000 | 86.1935 | 624,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 537,832,450 | 20,000 | 86.1911 | 624,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 537,812,450 | 16,750,000 | 86.1879 | 624,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 521,062,450 | 0 | 83.5036 | 624,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 521,062,450 | 150,000 | 83.5036 | 624,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 520,912,450 | 12,500 | 83.4796 | 624,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 520,899,950 | 10,000 | 83.4776 | 624,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 520,889,950 | 40,000 | 83.4760 | 624,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 520,849,950 | -45,000 | 83.4695 | 624,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 520,894,950 | 20,000 | 83.4768 | 624,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 520,874,950 | -2,500 | 83.4735 | 624,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 520,877,450 | 2,500 | 83.4740 | 624,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 520,874,950 | 2,500 | 83.4735 | 624,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 520,872,450 | 65,000 | 83.4731 | 624,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 520,807,450 | -12,500 | 83.4627 | 624,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 520,819,950 | -10,000 | 83.4647 | 624,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 520,829,950 | 217,500 | 83.4663 | 624,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 520,612,450 | 15,000 | 83.4315 | 624,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 520,597,450 | 22,500 | 83.4291 | 624,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 520,574,950 | 20,000 | 83.4255 | 624,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 520,554,950 | 0 | 83.4223 | 624,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 520,554,950 | -57,500 | 83.4223 | 624,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 520,612,450 | -5,000 | 83.4315 | 624,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 520,617,450 | 0 | 83.4323 | 624,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 520,617,450 | 37,500 | 83.4323 | 624,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 520,579,950 | 2,500 | 83.4263 | 624,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 520,577,450 | -16,750,000 | 83.4259 | 624,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 537,327,450 | 22,500 | 86.1102 | 624,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 537,304,950 | 2,302,500 | 86.1066 | 624,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 535,002,450 | 7,500 | 85.7376 | 624,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 534,994,950 | 60,000 | 85.7364 | 624,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 534,934,950 | -60,000 | 85.7268 | 624,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 534,994,950 | -12,500 | 85.7364 | 624,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 535,007,450 | 17,500 | 85.7384 | 624,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 534,989,950 | 45,000 | 85.7356 | 624,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 534,944,950 | 0 | 85.7284 | 624,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 534,944,950 | -42,500 | 85.7284 | 624,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 534,987,450 | -27,500 | 85.7352 | 624,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 535,014,950 | -10,000 | 85.7396 | 624,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 535,024,950 | -20,000 | 85.7412 | 624,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 535,044,950 | 22,500 | 85.7444 | 624,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 535,022,450 | -2,500 | 85.7408 | 624,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 535,024,950 | -522,500 | 85.7412 | 624,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 535,547,450 | 47,500 | 85.8249 | 624,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 535,499,950 | 52,500 | 85.8173 | 624,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 535,447,450 | 97,500 | 85.8089 | 624,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 535,349,950 | 360,000 | 85.7933 | 624,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 534,989,950 | 37,500 | 85.7356 | 624,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 534,952,450 | 65,000 | 85.7296 | 624,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 534,887,450 | 32,500 | 85.7191 | 624,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 534,854,950 | 60,000 | 85.7139 | 624,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 534,794,950 | 102,500 | 85.7043 | 624,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 534,692,450 | 0 | 85.6879 | 624,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 534,692,450 | 102,500 | 85.6879 | 624,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 534,589,950 | 32,500 | 85.6715 | 624,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 534,557,450 | 22,500 | 85.6663 | 624,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 534,534,950 | 0 | 85.6627 | 624,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 534,534,950 | -12,500 | 85.6627 | 624,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 534,547,450 | -55,000 | 85.6647 | 624,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 534,602,450 | 40,000 | 85.6735 | 624,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 534,562,450 | -90,000 | 85.6671 | 624,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 534,652,450 | 5,000 | 85.6815 | 624,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 534,647,450 | 2,500 | 85.6807 | 624,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 534,644,950 | -10,000 | 85.6803 | 624,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 534,654,950 | 25,000 | 85.6819 | 624,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 534,629,950 | 2,500 | 85.6779 | 624,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 534,627,450 | 0 | 85.6775 | 624,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 534,627,450 | 77,500 | 85.6775 | 624,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 534,549,950 | 2,500 | 85.6651 | 624,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 534,547,450 | 0 | 85.6647 | 624,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 534,547,450 | 60,000 | 85.6647 | 624,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 534,487,450 | 17,500 | 85.6550 | 624,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 534,469,950 | 7,500 | 85.6522 | 624,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 534,462,450 | 60,000 | 85.6510 | 624,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 534,402,450 | 42,500 | 85.6414 | 624,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 534,359,950 | 52,500 | 85.6346 | 624,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 534,307,450 | 42,500 | 85.6262 | 624,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 534,264,950 | 32,500 | 85.6194 | 624,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 534,232,450 | 2,500 | 85.6142 | 624,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 534,229,950 | 110,000 | 85.6138 | 624,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 534,119,950 | -92,500 | 85.5961 | 624,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 534,212,450 | 150,000 | 85.6110 | 624,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 534,062,450 | -2,500 | 85.5869 | 624,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 534,064,950 | 45,000 | 85.5873 | 624,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 534,019,950 | 0 | 85.5801 | 624,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 534,019,950 | 15,000 | 85.5801 | 624,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 534,004,950 | -32,500 | 85.5777 | 624,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 534,037,450 | -80,000 | 85.5829 | 624,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 534,117,450 | 7,500 | 85.5957 | 624,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 534,109,950 | 260,000 | 85.5945 | 624,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 533,849,950 | -392,500 | 85.5529 | 624,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 534,242,450 | 5,000 | 85.6158 | 624,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 534,237,450 | 0 | 85.6150 | 624,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 534,237,450 | -5,000 | 85.6150 | 624,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 534,242,450 | -12,500 | 85.6158 | 624,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 534,254,950 | -5,000 | 85.6178 | 624,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 534,259,950 | -585,000 | 85.6186 | 624,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 534,844,950 | 2,500 | 85.7123 | 624,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 534,842,450 | -807,500 | 85.7119 | 624,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 535,649,950 | -15,000 | 85.8413 | 624,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 535,664,950 | -397,500 | 85.8437 | 624,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 536,062,450 | -45,000 | 85.9074 | 624,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 536,107,450 | -15,000 | 85.9147 | 624,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 536,122,450 | -275,000 | 85.9171 | 624,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 536,397,450 | -12,500 | 85.9611 | 624,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 536,409,950 | -427,500 | 85.9631 | 624,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 536,837,450 | 5,000 | 86.0316 | 624,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 536,832,450 | 12,500 | 86.0308 | 624,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 536,819,950 | -37,500 | 86.0288 | 624,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 536,857,450 | 692,500 | 86.0348 | 624,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 536,164,950 | 5,000 | 85.9239 | 624,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 536,159,950 | 20,000 | 85.9231 | 624,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 536,139,950 | 42,500 | 85.9199 | 624,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 536,097,450 | 12,500 | 85.9131 | 624,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 536,084,950 | 5,000 | 85.9110 | 624,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 536,079,950 | -177,500 | 85.9102 | 624,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 536,257,450 | 10,000 | 85.9387 | 624,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 536,247,450 | -12,500 | 85.9371 | 624,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 536,259,950 | 37,500 | 85.9391 | 624,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 536,222,450 | 12,500 | 85.9331 | 624,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 536,209,950 | -60,000 | 85.9311 | 624,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 536,269,950 | -32,500 | 85.9407 | 624,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 536,302,450 | -17,500 | 85.9459 | 624,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 536,319,950 | 20,000 | 85.9487 | 624,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 536,299,950 | 157,500 | 85.9455 | 624,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 536,142,450 | -10,000 | 85.9203 | 624,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 536,152,450 | 127,500 | 85.9219 | 624,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 536,024,950 | 50,000 | 85.9014 | 624,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 535,974,950 | -82,500 | 85.8934 | 624,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 536,057,450 | -437,500 | 85.9066 | 624,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 536,494,950 | -97,500 | 85.9768 | 624,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 536,592,450 | 45,000 | 85.9924 | 624,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 536,547,450 | 2,500 | 85.9852 | 624,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 536,544,950 | 67,600 | 85.9848 | 624,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 536,477,350 | -65,000 | 85.9739 | 624,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 536,542,350 | -37,500 | 85.9844 | 624,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 536,579,850 | -55,000 | 85.9904 | 624,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 536,634,850 | 45,000 | 85.9992 | 624,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 536,589,850 | -737,600 | 85.9920 | 624,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 537,327,450 | -7,500 | 86.1102 | 624,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 537,334,950 | -112,500 | 86.1114 | 624,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 537,447,450 | -10,000 | 86.1294 | 624,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 537,457,450 | 15,000 | 86.1310 | 624,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 537,442,450 | 95,000 | 86.1286 | 624,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 537,347,450 | -2,500 | 86.1134 | 624,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 537,349,950 | 0 | 86.1138 | 624,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 537,349,950 | 72,500 | 86.1138 | 624,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 537,277,450 | -7,500 | 86.1022 | 624,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 537,284,950 | 12,500 | 86.1034 | 624,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 537,272,450 | 0 | 86.1014 | 624,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 537,272,450 | 50,000 | 86.1014 | 624,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 537,222,450 | 2,500 | 86.0933 | 624,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 537,219,950 | 87,500 | 86.0929 | 624,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 537,132,450 | 0 | 86.0789 | 624,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 537,132,450 | 15,000 | 86.0789 | 624,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 537,117,450 | -15,000 | 86.0765 | 624,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 537,132,450 | 0 | 86.0789 | 624,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 537,132,450 | 165,000 | 86.0789 | 624,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 536,967,450 | 50,000 | 86.0525 | 624,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 536,917,450 | 32,500 | 86.0445 | 624,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 536,884,950 | -67,500 | 86.0393 | 624,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 536,952,450 | 42,500 | 86.0501 | 624,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 536,909,950 | 0 | 86.0433 | 624,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 536,909,950 | 5,000 | 86.0433 | 624,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 536,904,950 | -47,500 | 86.0425 | 624,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 536,952,450 | 102,500 | 86.0501 | 624,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 536,849,950 | -52,500 | 86.0336 | 624,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 536,902,450 | 162,500 | 86.0421 | 624,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 536,739,950 | 87,500 | 86.0160 | 624,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 536,652,450 | -7,500 | 86.0020 | 624,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 536,659,950 | 190,000 | 86.0032 | 624,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 536,469,950 | -82,500 | 85.9727 | 624,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 536,552,450 | -2,500 | 85.9860 | 624,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 536,554,950 | 7,500 | 85.9864 | 624,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 536,547,450 | 0 | 85.9852 | 624,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 536,547,450 | -55,000 | 85.9852 | 624,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 536,602,450 | 205,000 | 85.9940 | 624,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 536,397,450 | -802,500 | 85.9611 | 624,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 537,199,950 | -7,500 | 86.0897 | 624,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 537,207,450 | 10,052,500 | 86.0909 | 624,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 527,154,950 | 2,500 | 84.4800 | 624,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 527,152,450 | 67,500 | 84.4796 | 624,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 527,084,950 | 4,837,500 | 84.4687 | 624,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 522,247,450 | -50,000 | 83.6935 | 624,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 522,297,450 | 2,500 | 83.7015 | 624,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 522,294,950 | 55,000 | 83.7011 | 624,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 522,239,950 | 30,000 | 83.6923 | 624,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 522,209,950 | -155,000 | 83.6875 | 624,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 522,364,950 | -132,500 | 83.7123 | 624,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 522,497,450 | -167,500 | 83.7336 | 624,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 522,664,950 | 2,500 | 83.7604 | 624,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 522,662,450 | 85,000 | 83.7600 | 624,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 522,577,450 | -57,500 | 83.7464 | 624,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 522,634,950 | 0 | 83.7556 | 624,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 522,634,950 | 17,500 | 83.7556 | 624,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 522,617,450 | 52,500 | 83.7528 | 624,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 522,564,950 | 25,000 | 83.7444 | 624,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 522,539,950 | 2,500 | 83.7404 | 624,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 522,537,450 | 57,500 | 83.7400 | 624,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 522,479,950 | 0 | 83.7308 | 624,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 522,479,950 | 27,500 | 83.7308 | 624,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 522,452,450 | 3,640,000 | 83.7264 | 624,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 518,812,450 | 72,500 | 83.1430 | 624,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 518,739,950 | 162,500 | 83.1314 | 624,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 518,577,450 | 2,185,000 | 83.1054 | 624,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 516,392,450 | 385,000 | 82.7552 | 624,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 516,007,450 | 202,500 | 82.6935 | 624,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 515,804,950 | 157,500 | 82.6610 | 624,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 515,647,450 | 150,000 | 82.6358 | 624,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 515,497,450 | 4,650,000 | 82.6118 | 624,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 510,847,450 | 212,500 | 81.8666 | 624,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 510,634,950 | 162,500 | 81.8325 | 624,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 510,472,450 | -17,500 | 81.8065 | 624,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 510,489,950 | 2,462,500 | 81.8093 | 624,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 508,027,450 | 50,000 | 81.4147 | 624,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 507,977,450 | -15,000 | 81.4066 | 624,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 507,992,450 | 302,500 | 81.4090 | 624,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 507,689,950 | 110,000 | 81.3606 | 624,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 507,579,950 | 322,500 | 81.3429 | 624,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 507,257,450 | -37,500 | 81.2913 | 624,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 507,294,950 | -217,500 | 81.2973 | 624,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 507,512,450 | 112,500 | 81.3321 | 624,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 507,399,950 | -70,000 | 81.3141 | 624,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 507,469,950 | 27,500 | 81.3253 | 624,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 507,442,450 | 282,500 | 81.3209 | 624,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 507,159,950 | 222,500 | 81.2756 | 624,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 506,937,450 | 320,000 | 81.2400 | 624,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 506,617,450 | 790,000 | 81.1887 | 624,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 505,827,450 | 355,000 | 81.0621 | 624,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 505,472,450 | 0 | 81.0052 | 624,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 505,472,450 | 10,000 | 81.0052 | 624,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 505,462,450 | 197,500 | 81.0036 | 624,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 505,264,950 | 0 | 80.9719 | 624,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 505,264,950 | 17,500 | 80.9719 | 624,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 505,247,450 | 47,500 | 80.9691 | 624,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 505,199,950 | -12,500 | 80.9615 | 624,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 505,212,450 | 0 | 80.9635 | 624,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 505,212,450 | -10,000 | 80.9635 | 624,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 505,222,450 | 45,000 | 80.9651 | 624,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 505,177,450 | 112,500 | 80.9579 | 624,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 505,064,950 | 67,500 | 80.9399 | 624,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 504,997,450 | 82,500 | 80.9291 | 624,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 504,914,950 | 272,500 | 80.9159 | 624,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 504,642,450 | -7,500 | 80.8722 | 624,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 504,649,950 | 162,500 | 80.8734 | 624,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 504,487,450 | 122,500 | 80.8473 | 624,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 504,364,950 | 245,000 | 80.8277 | 624,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 504,119,950 | 197,500 | 80.7885 | 624,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 503,922,450 | 360,000 | 80.7568 | 624,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 503,562,450 | -52,500 | 80.6991 | 624,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 503,614,950 | 405,000 | 80.7075 | 624,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 503,209,950 | 222,500 | 80.6426 | 624,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 502,987,450 | 290,000 | 80.6070 | 624,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 502,697,450 | 70,000 | 80.5605 | 624,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 502,627,450 | 35,000 | 80.5493 | 624,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 502,592,450 | 100,000 | 80.5437 | 624,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 502,492,450 | 15,000 | 80.5276 | 624,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 502,477,450 | 0 | 80.5252 | 624,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 502,477,450 | 0 | 80.5252 | 624,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 502,477,450 | 50,000 | 80.5252 | 624,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 502,427,450 | 50,000 | 80.5172 | 624,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 502,377,450 | 150,000 | 80.5092 | 624,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 502,227,450 | -2,500 | 80.4852 | 624,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 502,229,950 | 20,000 | 80.4856 | 624,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 502,209,950 | -930,000 | 80.4824 | 624,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 503,139,950 | 305,000 | 80.6314 | 624,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 502,834,950 | -50,000 | 80.5825 | 624,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 502,884,950 | 107,500 | 80.5905 | 624,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 502,777,450 | -155,000 | 80.5733 | 624,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 502,932,450 | 120,000 | 80.5981 | 624,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 502,812,450 | 0 | 80.5789 | 624,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 502,812,450 | 0 | 80.5789 | 624,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 502,812,450 | -72,500 | 80.5789 | 624,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 502,884,950 | 0 | 80.5905 | 624,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 502,884,950 | -647,500 | 80.5905 | 624,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 503,532,450 | 12,500 | 80.6943 | 624,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 503,519,950 | 332,500 | 80.6923 | 624,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 503,187,450 | 92,500 | 80.6390 | 624,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 503,094,950 | 72,500 | 80.6242 | 624,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 503,022,450 | 87,500 | 80.6126 | 624,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 502,934,950 | 115,000 | 80.5985 | 624,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 502,819,950 | 10,000 | 80.5801 | 624,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 502,809,950 | 60,000 | 80.5785 | 624,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 502,749,950 | 87,500 | 80.5689 | 624,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 502,662,450 | 0 | 80.5549 | 624,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 502,662,450 | 262,500 | 80.5549 | 624,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 502,399,950 | -2,500 | 80.5128 | 624,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 502,402,450 | 25,000 | 80.5132 | 624,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 502,377,450 | -25,000 | 80.5092 | 624,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 502,402,450 | 175,000 | 80.5132 | 624,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 502,227,450 | 25,000 | 80.4852 | 624,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 502,202,450 | 40,000 | 80.4812 | 624,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 502,162,450 | -3,262,500 | 80.4748 | 624,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 505,424,950 | 50,000 | 80.9976 | 624,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 505,374,950 | 45,000 | 80.9896 | 624,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 505,329,950 | 0 | 80.9824 | 624,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 505,329,950 | -50,000 | 80.9824 | 624,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 505,379,950 | 0 | 80.9904 | 624,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 505,379,950 | -240,000 | 80.9904 | 624,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 505,619,950 | 4,975,000 | 81.0288 | 624,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 500,644,950 | 22,500 | 80.2316 | 624,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 500,622,450 | 0 | 80.2280 | 624,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 500,622,450 | -87,500 | 80.2280 | 624,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 500,709,950 | -12,500 | 80.2420 | 624,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 500,722,450 | 135,000 | 80.2440 | 624,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 500,587,450 | -137,500 | 80.2223 | 624,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 500,724,950 | -80,000 | 80.2444 | 624,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 500,804,950 | 115,000 | 80.2572 | 624,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 500,689,950 | 25,000 | 80.2388 | 624,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 500,664,950 | 0 | 80.2348 | 624,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 500,664,950 | -1,580,000 | 80.2348 | 624,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 502,244,950 | -530,000 | 80.4880 | 624,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 502,774,950 | -30,000 | 80.5729 | 624,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 502,804,950 | 2,500 | 80.5777 | 624,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 502,802,450 | -50,000 | 80.5773 | 624,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 502,852,450 | -50,000 | 80.5853 | 624,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 502,902,450 | 35,000 | 80.5933 | 624,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 502,867,450 | 2,500 | 80.5877 | 624,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 502,864,950 | 0 | 80.5873 | 624,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 502,864,950 | 7,500 | 80.5873 | 624,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 502,857,450 | 110,000 | 80.5861 | 624,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 502,747,450 | 5,002,500 | 80.5685 | 624,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 497,744,950 | -55,000 | 79.7668 | 624,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 497,799,950 | 0 | 79.7756 | 624,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 497,799,950 | 1,000,000 | 79.7756 | 624,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 496,799,950 | 2,000 | 79.6154 | 624,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 496,797,950 | -4,000,000 | 79.6151 | 624,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 500,797,950 | 5,000 | 80.2561 | 624,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 500,792,950 | 2,500 | 80.2553 | 624,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 500,790,450 | 17,500 | 80.2549 | 624,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 500,772,950 | -390,000 | 80.2521 | 624,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 501,162,950 | 0 | 80.3146 | 624,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 501,162,950 | 5,000 | 80.3146 | 624,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 501,157,950 | 2,002,500 | 80.3138 | 624,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 499,155,450 | 5,000,000 | 79.9929 | 624,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 494,155,450 | 20,000 | 79.1916 | 624,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 494,135,450 | 0 | 79.1884 | 624,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 494,135,450 | -7,500 | 79.1884 | 624,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 494,142,950 | -22,500 | 79.1896 | 624,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 494,165,450 | 0 | 79.1932 | 624,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 494,165,450 | -5,010,000 | 79.1932 | 624,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 499,175,450 | 0 | 79.9961 | 624,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 499,175,450 | 0 | 79.9961 | 624,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 499,175,450 | 67,500 | 79.9961 | 624,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 499,107,950 | 50,000 | 79.9852 | 624,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 499,057,950 | 32,500 | 79.9772 | 624,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 499,025,450 | -12,500 | 79.9720 | 624,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 499,037,950 | -10,000 | 79.9740 | 624,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 499,047,950 | 115,000 | 79.9756 | 624,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 498,932,950 | 0 | 79.9572 | 624,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 498,932,950 | 2,500 | 79.9572 | 624,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 498,930,450 | 2,500 | 79.9568 | 624,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 498,927,950 | -47,500 | 79.9564 | 624,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 498,975,450 | 0 | 79.9640 | 624,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 498,975,450 | 2,500 | 79.9640 | 624,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 498,972,950 | 467,500 | 79.9636 | 624,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 498,505,450 | 2,500 | 79.8887 | 624,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 498,502,950 | 85,000 | 79.8883 | 624,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 498,417,950 | 20,000 | 79.8747 | 624,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 498,397,950 | 5,067,500 | 79.8715 | 624,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 493,330,450 | 227,500 | 79.0594 | 624,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 493,102,950 | 2,500 | 79.0229 | 624,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 493,100,450 | 2,500 | 79.0225 | 624,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 493,097,950 | 60,000 | 79.0221 | 624,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 493,037,950 | 17,500 | 79.0125 | 624,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 493,020,450 | 30,000 | 79.0097 | 624,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 492,990,450 | 300,000 | 79.0049 | 624,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 492,690,450 | 162,500 | 78.9568 | 624,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 492,527,950 | 37,500 | 78.9308 | 624,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 492,490,450 | 0 | 78.9248 | 624,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 492,490,450 | 47,500 | 78.9248 | 624,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 492,442,950 | 35,000 | 78.9171 | 624,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 492,407,950 | 87,500 | 78.9115 | 624,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 492,320,450 | -137,500 | 78.8975 | 624,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 492,457,950 | 185,000 | 78.9195 | 624,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 492,272,950 | 45,000 | 78.8899 | 624,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 492,227,950 | -20,000 | 78.8827 | 624,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 492,247,950 | 55,000 | 78.8859 | 624,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 492,192,950 | -55,000 | 78.8771 | 624,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 492,247,950 | 1,997,500 | 78.8859 | 624,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 490,250,450 | 142,500 | 78.5658 | 624,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 490,107,950 | 42,500 | 78.5429 | 624,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 490,065,450 | -20,000 | 78.5361 | 624,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 490,085,450 | 127,500 | 78.5393 | 624,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 489,957,950 | 7,500 | 78.5189 | 624,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 489,950,450 | 107,500 | 78.5177 | 624,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 489,842,950 | 1,085,000 | 78.5005 | 624,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 488,757,950 | -45,000 | 78.3266 | 624,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 488,802,950 | -12,500 | 78.3338 | 624,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 488,815,450 | 4,920,000 | 78.3358 | 624,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 483,895,450 | 130,000 | 77.5473 | 624,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 483,765,450 | 32,500 | 77.5265 | 624,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 483,732,950 | 1,287,500 | 77.5213 | 624,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 482,445,450 | 180,000 | 77.3150 | 624,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 482,265,450 | 170,000 | 77.2861 | 624,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 482,095,450 | 1,087,500 | 77.2589 | 624,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 481,007,950 | 5,000 | 77.0846 | 624,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 481,002,950 | -25,000 | 77.0838 | 624,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 481,027,950 | 970,000 | 77.0878 | 624,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 480,057,950 | 0 | 76.9324 | 624,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 480,057,950 | 2,500 | 76.9324 | 624,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 480,055,450 | 22,500 | 76.9320 | 624,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 480,032,950 | 4,005,000 | 76.9284 | 624,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 476,027,950 | 25,000 | 76.2865 | 624,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 476,002,950 | 2,500 | 76.2825 | 624,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 476,000,450 | 382,500 | 76.2821 | 624,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 475,617,950 | 40,000 | 76.2208 | 624,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 475,577,950 | 90,000 | 76.2144 | 624,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 475,487,950 | 537,500 | 76.2000 | 624,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 474,950,450 | 5,002,500 | 76.1139 | 624,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 469,947,950 | 105,000 | 75.3122 | 624,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 469,842,950 | 45,000 | 75.2953 | 624,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 469,797,950 | 27,500 | 75.2881 | 624,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 469,770,450 | 90,000 | 75.2837 | 624,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 469,680,450 | 262,500 | 75.2693 | 624,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 469,417,950 | -27,500 | 75.2272 | 624,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 469,445,450 | 2,500 | 75.2316 | 624,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 469,442,950 | 122,500 | 75.2312 | 624,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 469,320,450 | -47,500 | 75.2116 | 624,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 469,367,950 | 60,000 | 75.2192 | 624,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 469,307,950 | 17,500 | 75.2096 | 624,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 469,290,450 | 7,500 | 75.2068 | 624,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 469,282,950 | 0 | 75.2056 | 624,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 469,282,950 | 95,000 | 75.2056 | 624,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 469,187,950 | 12,500 | 75.1904 | 624,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 469,175,450 | 95,000 | 75.1884 | 624,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 469,080,450 | 0 | 75.1731 | 624,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 469,080,450 | 0 | 75.1731 | 624,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 469,080,450 | 10,000 | 75.1731 | 624,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 469,070,450 | -50,000 | 75.1715 | 624,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 469,120,450 | 60,000 | 75.1796 | 624,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 469,060,450 | 17,500 | 75.1699 | 624,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 469,042,950 | 0 | 75.1671 | 624,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 469,042,950 | -5,000 | 75.1671 | 624,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 469,047,950 | 2,500 | 75.1679 | 624,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 469,045,450 | 5,102,500 | 75.1675 | 624,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 463,942,950 | 955,000 | 74.3498 | 624,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 462,987,950 | -2,500 | 74.1968 | 624,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 462,990,450 | 30,000 | 74.1972 | 624,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 462,960,450 | 27,500 | 74.1924 | 624,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 462,932,950 | 0 | 74.1880 | 624,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 462,932,950 | -2,500 | 74.1880 | 624,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 462,935,450 | -62,500 | 74.1884 | 624,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 462,997,950 | 1,440,000 | 74.1984 | 624,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 461,557,950 | 9,997,500 | 73.9676 | 624,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 451,560,450 | 5,002,500 | 72.3655 | 624,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 446,557,950 | -17,500 | 71.5638 | 624,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 446,575,450 | 7,500 | 71.5666 | 624,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 446,567,950 | -10,000 | 71.5654 | 624,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 446,577,950 | 95,000 | 71.5670 | 624,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 446,482,950 | 0 | 71.5518 | 624,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 446,482,950 | 127,500 | 71.5518 | 624,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 446,355,450 | 77,500 | 71.5313 | 624,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 446,277,950 | 7,500 | 71.5189 | 624,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 446,270,450 | -10,000 | 71.5177 | 624,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 446,280,450 | 12,500 | 71.5193 | 624,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 446,267,950 | 37,500 | 71.5173 | 624,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 446,230,450 | 7,500 | 71.5113 | 624,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 446,222,950 | -977,500 | 71.5101 | 624,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 447,200,450 | 107,500 | 71.6667 | 624,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 447,092,950 | 145,000 | 71.6495 | 624,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 446,947,950 | 0 | 71.6263 | 624,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 446,947,950 | -22,500 | 71.6263 | 624,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 446,970,450 | 10,000 | 71.6299 | 624,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 446,960,450 | 62,500 | 71.6283 | 624,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 446,897,950 | 2,500 | 71.6183 | 624,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 446,895,450 | 90,000 | 71.6179 | 624,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 446,805,450 | 10,000 | 71.6034 | 624,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 446,795,450 | -5,000 | 71.6018 | 624,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 446,800,450 | 0 | 71.6026 | 624,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 446,800,450 | 12,500 | 71.6026 | 624,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 446,787,950 | 5,000 | 71.6006 | 624,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 446,782,950 | -52,500 | 71.5998 | 624,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 446,835,450 | 35,000 | 71.6082 | 624,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 446,800,450 | -7,500 | 71.6026 | 624,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 446,807,950 | -2,500 | 71.6038 | 624,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 446,810,450 | -30,000 | 71.6042 | 624,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 446,840,450 | 12,500 | 71.6090 | 624,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 446,827,950 | 55,000 | 71.6070 | 624,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 446,772,950 | -100,000 | 71.5982 | 624,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 446,872,950 | 0 | 71.6143 | 624,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 446,872,950 | -15,000 | 71.6143 | 624,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 446,887,950 | -90,000 | 71.6167 | 624,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 446,977,950 | 2,500 | 71.6311 | 624,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 446,975,450 | 32,500 | 71.6307 | 624,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 446,942,950 | 12,500 | 71.6255 | 624,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 446,930,450 | 20,000 | 71.6235 | 624,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 446,910,450 | 15,000 | 71.6203 | 624,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 446,895,450 | 35,000 | 71.6179 | 624,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 446,860,450 | 17,500 | 71.6123 | 624,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 446,842,950 | -2,500 | 71.6094 | 624,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 446,845,450 | 55,000 | 71.6098 | 624,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 446,790,450 | -142,500 | 71.6010 | 624,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 446,932,950 | -35,000 | 71.6239 | 624,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 446,967,950 | -2,500 | 71.6295 | 624,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 446,970,450 | -4,007,500 | 71.6299 | 624,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 450,977,950 | 50,000 | 72.2721 | 624,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 450,927,950 | 97,500 | 72.2641 | 624,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 450,830,450 | 27,500 | 72.2485 | 624,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 450,802,950 | 3,950,000 | 72.2441 | 624,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 446,852,950 | -25,000 | 71.6110 | 624,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 446,877,950 | 0 | 71.6151 | 624,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 446,877,950 | -2,500 | 71.6151 | 624,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 446,880,450 | -2,500 | 71.6155 | 624,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 446,882,950 | -100,000 | 71.6159 | 624,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 446,982,950 | 10,030,000 | 71.6319 | 624,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 436,952,950 | 45,000 | 70.0245 | 624,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 436,907,950 | -40,000 | 70.0173 | 624,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 436,947,950 | 10,000 | 70.0237 | 624,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 436,937,950 | 7,500 | 70.0221 | 624,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 436,930,450 | -57,500 | 70.0209 | 624,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 436,987,950 | -100,000 | 70.0301 | 624,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 437,087,950 | 127,500 | 70.0461 | 624,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 436,960,450 | 10,000 | 70.0257 | 624,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 436,950,450 | 0 | 70.0241 | 624,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 436,950,450 | 0 | 70.0241 | 624,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 436,950,450 | 2,500 | 70.0241 | 624,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 436,947,950 | 0 | 70.0237 | 624,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 436,947,950 | 57,500 | 70.0237 | 624,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 436,890,450 | 30,000 | 70.0145 | 624,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 436,860,450 | 15,022,500 | 70.0097 | 624,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 421,837,950 | -107,500 | 67.6022 | 624,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 421,945,450 | 10,000 | 67.6195 | 624,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 421,935,450 | 155,000 | 67.6179 | 624,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 421,780,450 | 317,500 | 67.5930 | 624,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 421,462,950 | 0 | 67.5421 | 624,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 421,462,950 | 27,500 | 67.5421 | 624,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 421,435,450 | -25,000 | 67.5377 | 624,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 421,460,450 | 0 | 67.5417 | 624,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 421,460,450 | 5,077,500 | 67.5417 | 624,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 416,382,950 | -112,500 | 66.7280 | 624,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 416,495,450 | 7,500 | 66.7461 | 624,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 416,487,950 | 22,500 | 66.7449 | 624,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 416,465,450 | 112,500 | 66.7413 | 624,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 416,352,950 | 2,500 | 66.7232 | 624,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 416,350,450 | -87,500 | 66.7228 | 624,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 416,437,950 | 2,500 | 66.7369 | 624,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 416,435,450 | 402,500 | 66.7365 | 624,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 416,032,950 | 220,000 | 66.6719 | 624,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 415,812,950 | -90,000 | 66.6367 | 624,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 415,902,950 | 242,500 | 66.6511 | 624,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 415,660,450 | 212,500 | 66.6123 | 624,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 415,447,950 | -5,540,000 | 66.5782 | 624,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 420,987,950 | 0 | 67.4660 | 624,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 420,987,950 | -2,500 | 67.4660 | 624,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 420,990,450 | 45,000 | 67.4664 | 624,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 420,945,450 | 0 | 67.4592 | 624,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 420,945,450 | 10,040,000 | 67.4592 | 624,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 410,905,450 | 127,500 | 65.8502 | 624,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 410,777,950 | 115,000 | 65.8298 | 624,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 410,662,950 | 1,707,500 | 65.8114 | 624,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 408,955,450 | 7,500 | 65.5377 | 624,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 408,947,950 | 27,500 | 65.5365 | 624,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 408,920,450 | 1,047,500 | 65.5321 | 624,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 407,872,950 | 6,002,500 | 65.3643 | 624,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 401,870,450 | -17,500 | 64.4023 | 624,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 401,887,950 | 5,000 | 64.4051 | 624,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 401,882,950 | -130,000 | 64.4043 | 624,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 402,012,950 | -2,500 | 64.4252 | 624,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 402,015,450 | 100,000 | 64.4256 | 624,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 401,915,450 | -582,500 | 64.4095 | 624,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 402,497,950 | -10,000 | 64.5029 | 624,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 402,507,950 | -45,000 | 64.5045 | 624,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 402,552,950 | -130,000 | 64.5117 | 624,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 402,682,950 | -135,000 | 64.5325 | 624,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 402,817,950 | -35,000 | 64.5542 | 624,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 402,852,950 | -27,500 | 64.5598 | 624,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 402,880,450 | 0 | 64.5642 | 624,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 402,880,450 | 0 | 64.5642 | 624,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 402,880,450 | 5,000 | 64.5642 | 624,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 402,875,450 | 4,930,000 | 64.5634 | 624,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 397,945,450 | -40,000 | 63.7733 | 624,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 397,985,450 | 267,500 | 63.7797 | 624,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 397,717,950 | 202,500 | 63.7369 | 624,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 397,515,450 | 100 | 63.7044 | 624,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 397,515,350 | -50,000 | 63.7044 | 624,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 397,565,350 | -212,500 | 63.7124 | 624,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 397,777,850 | -315,000 | 63.7465 | 624,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 398,092,850 | 40,000 | 63.7969 | 624,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 398,052,850 | -100,000 | 63.7905 | 624,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 398,152,850 | -10,000 | 63.8065 | 624,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 398,162,850 | -102,500 | 63.8081 | 624,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 398,265,350 | -35,000 | 63.8246 | 624,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 398,300,350 | -15,000 | 63.8302 | 624,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 398,315,350 | -2,500 | 63.8326 | 624,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 398,317,850 | 95,000 | 63.8330 | 624,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 398,222,850 | -287,500 | 63.8178 | 624,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 398,510,350 | 430,000 | 63.8638 | 624,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 398,080,350 | 4,895,000 | 63.7949 | 624,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 393,185,350 | -55,000 | 63.0105 | 624,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 393,240,350 | -42,500 | 63.0193 | 624,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 393,282,850 | -20,000 | 63.0261 | 624,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 393,302,850 | -177,500 | 63.0293 | 624,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 393,480,350 | 0 | 63.0577 | 624,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 393,480,350 | -110,000 | 63.0577 | 624,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 393,590,350 | -80,000 | 63.0754 | 624,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 393,670,350 | 2,500 | 63.0882 | 624,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 393,667,850 | -17,500 | 63.0878 | 624,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 393,685,350 | -77,500 | 63.0906 | 624,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 393,762,850 | 5,000 | 63.1030 | 624,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 393,757,850 | -85,000 | 63.1022 | 624,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 393,842,850 | -90,000 | 63.1158 | 624,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 393,932,850 | 0 | 63.1303 | 624,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 393,932,850 | 4,960,000 | 63.1303 | 624,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 388,972,850 | 60,000 | 62.3354 | 624,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 388,912,850 | -90,000 | 62.3258 | 624,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 389,002,850 | -80,000 | 62.3402 | 624,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 389,082,850 | -30,000 | 62.3530 | 624,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 389,112,850 | 2,500 | 62.3578 | 624,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 389,110,350 | 5,007,500 | 62.3574 | 624,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 384,102,850 | 30,000 | 61.5549 | 624,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 384,072,850 | -35,000 | 61.5501 | 624,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 384,107,850 | -4,817,500 | 61.5557 | 624,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 388,925,350 | -27,500 | 62.3278 | 624,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 388,952,850 | 0 | 62.3322 | 624,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 388,952,850 | 1,002,500 | 62.3322 | 624,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 387,950,350 | 5,000,000 | 62.1715 | 624,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 382,950,350 | 62,500 | 61.3702 | 624,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 382,887,850 | 0 | 61.3602 | 624,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 382,887,850 | 10,022,500 | 61.3602 | 624,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 372,865,350 | 50,000 | 59.7541 | 624,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 372,815,350 | -20,000 | 59.7460 | 624,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 372,835,350 | 27,500 | 59.7493 | 624,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 372,807,850 | -35,000 | 59.7448 | 624,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 372,842,850 | 0 | 59.7505 | 624,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 372,842,850 | -17,500 | 59.7505 | 624,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 372,860,350 | 147,500 | 59.7533 | 624,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 372,712,850 | -20,000 | 59.7296 | 624,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 372,732,850 | 7,500 | 59.7328 | 624,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 372,725,350 | -22,500 | 59.7316 | 624,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 372,747,850 | 115,000 | 59.7352 | 624,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 372,632,850 | 17,500 | 59.7168 | 624,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 372,615,350 | 175,000 | 59.7140 | 624,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 372,440,350 | 77,500 | 59.6860 | 624,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 372,362,850 | -17,500 | 59.6735 | 624,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 372,380,350 | -262,500 | 59.6763 | 624,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 372,642,850 | 267,500 | 59.7184 | 624,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 372,375,350 | -95,000 | 59.6755 | 624,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 372,470,350 | -75,000 | 59.6908 | 624,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 372,545,350 | -210,000 | 59.7028 | 624,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 372,755,350 | 252,500 | 59.7364 | 624,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 372,502,850 | 0 | 59.6960 | 624,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 372,502,850 | -320,000 | 59.6960 | 624,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 372,822,850 | 47,500 | 59.7473 | 624,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 372,775,350 | -95,000 | 59.7396 | 624,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 372,870,350 | 200,000 | 59.7549 | 624,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 372,670,350 | 37,500 | 59.7228 | 624,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 372,632,850 | -50,000 | 59.7168 | 624,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 372,682,850 | 192,500 | 59.7248 | 624,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 372,490,350 | 30,000 | 59.6940 | 624,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 372,460,350 | 27,500 | 59.6892 | 624,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 372,432,850 | -107,500 | 59.6848 | 624,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 372,540,350 | -37,500 | 59.7020 | 624,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 372,577,850 | 52,500 | 59.7080 | 624,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 372,525,350 | 52,500 | 59.6996 | 624,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 372,472,850 | 62,500 | 59.6912 | 624,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 372,410,350 | -15,000 | 59.6811 | 624,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 372,425,350 | -75,000 | 59.6835 | 624,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 372,500,350 | 27,500 | 59.6956 | 624,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 372,472,850 | -15,000 | 59.6912 | 624,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 372,487,850 | -1,107,500 | 59.6936 | 624,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 373,595,350 | 32,500 | 59.8710 | 624,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 373,562,850 | -7,500 | 59.8658 | 624,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 373,570,350 | 10,000 | 59.8670 | 624,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 373,560,350 | -300,000 | 59.8654 | 624,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 373,860,350 | -32,500 | 59.9135 | 624,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 373,892,850 | -27,500 | 59.9187 | 624,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 373,920,350 | -175,000 | 59.9231 | 624,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 374,095,350 | -67,500 | 59.9512 | 624,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 374,162,850 | -122,500 | 59.9620 | 624,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 374,285,350 | 65,000 | 59.9816 | 624,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 374,220,350 | 0 | 59.9712 | 624,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 374,220,350 | -305,000 | 59.9712 | 624,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 374,525,350 | -47,500 | 60.0201 | 624,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 374,572,850 | -317,500 | 60.0277 | 624,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 374,890,350 | -160,000 | 60.0786 | 624,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 375,050,350 | -320,000 | 60.1042 | 624,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 375,370,350 | 30,000 | 60.1555 | 624,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 375,340,350 | -917,500 | 60.1507 | 624,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 376,257,850 | -350,000 | 60.2977 | 624,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 376,607,850 | 740,000 | 60.3538 | 624,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 375,867,850 | 1,145,000 | 60.2352 | 624,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 374,722,850 | -160,000 | 60.0517 | 624,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 374,882,850 | -282,500 | 60.0774 | 624,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 375,165,350 | -17,500 | 60.1227 | 624,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 375,182,850 | 137,500 | 60.1255 | 624,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 375,045,350 | -382,500 | 60.1034 | 624,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 375,427,850 | -27,500 | 60.1647 | 624,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 375,455,350 | -145,000 | 60.1691 | 624,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 375,600,350 | -545,000 | 60.1924 | 624,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 376,145,350 | 622,500 | 60.2797 | 624,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 375,522,850 | 1,270,000 | 60.1799 | 624,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 374,252,850 | 0 | 59.9764 | 624,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 374,252,850 | -110,000 | 59.9764 | 624,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 374,362,850 | -107,500 | 59.9940 | 624,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 374,470,350 | 240,000 | 60.0113 | 624,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 374,230,350 | 0 | 59.9728 | 624,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 374,230,350 | -135,000 | 59.9728 | 624,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 374,365,350 | 945,000 | 59.9944 | 624,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 373,420,350 | -167,500 | 59.8430 | 624,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 373,587,850 | -75,000 | 59.8698 | 624,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 373,662,850 | -982,500 | 59.8819 | 624,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 374,645,350 | -607,500 | 60.0393 | 624,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 375,252,850 | -337,500 | 60.1367 | 624,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 375,590,350 | -195,000 | 60.1908 | 624,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 375,785,350 | 320,000 | 60.2220 | 624,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 375,465,350 | -730,000 | 60.1707 | 624,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 376,195,350 | -57,500 | 60.2877 | 624,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 376,252,850 | 562,500 | 60.2969 | 624,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 375,690,350 | -32,500 | 60.2068 | 624,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 375,722,850 | 2,660,000 | 60.2120 | 624,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 373,062,850 | 65,000 | 59.7857 | 624,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 372,997,850 | 20,000 | 59.7753 | 624,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 372,977,850 | 42,500 | 59.7721 | 624,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 372,935,350 | -37,500 | 59.7653 | 624,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 372,972,850 | 10,315,000 | 59.7713 | 624,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 362,657,850 | 5,015,000 | 58.1182 | 624,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 357,642,850 | 75,000 | 57.3146 | 624,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 357,567,850 | -165,000 | 57.3025 | 624,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 357,732,850 | -2,162,500 | 57.3290 | 624,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 359,895,350 | 4,787,500 | 57.6755 | 624,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 355,107,850 | -157,500 | 56.9083 | 624,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 355,265,350 | 180,000 | 56.9335 | 624,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 355,085,350 | -72,500 | 56.9047 | 624,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 355,157,850 | 132,500 | 56.9163 | 624,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 355,025,350 | 40,000 | 56.8951 | 624,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 354,985,350 | -552,500 | 56.8887 | 624,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 355,537,850 | 262,500 | 56.9772 | 624,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 355,275,350 | 517,500 | 56.9352 | 624,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 354,757,850 | -370,000 | 56.8522 | 624,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 355,127,850 | -57,500 | 56.9115 | 624,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 355,185,350 | -2,500 | 56.9207 | 624,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 355,187,850 | -217,500 | 56.9211 | 624,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 355,405,350 | -200,000 | 56.9560 | 624,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 355,605,350 | -225,000 | 56.9880 | 624,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 355,830,350 | 55,017,500 | 57.0241 | 624,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 300,812,850 | -160,000 | 48.2072 | 624,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 300,972,850 | 685,000 | 48.2328 | 624,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 300,287,850 | 695,000 | 48.1231 | 624,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 299,592,850 | -197,500 | 48.0117 | 624,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 299,790,350 | 132,500 | 48.0433 | 624,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 299,657,850 | -77,500 | 48.0221 | 624,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 299,735,350 | 810,000 | 48.0345 | 624,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 298,925,350 | 560,000 | 47.9047 | 624,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 298,365,350 | -312,500 | 47.8150 | 624,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 298,677,850 | 12,500 | 47.8650 | 624,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 298,665,350 | 495,000 | 47.8630 | 624,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 298,170,350 | 625,000 | 47.7837 | 624,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 297,545,350 | -267,500 | 47.6835 | 624,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 297,812,850 | 140,000 | 47.7264 | 624,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 297,672,850 | 312,500 | 47.7040 | 624,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 297,360,350 | 62,500 | 47.6539 | 624,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 297,297,850 | 1,280,000 | 47.6439 | 624,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 296,017,850 | 170,000 | 47.4388 | 624,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 295,847,850 | 87,500 | 47.4115 | 624,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 295,760,350 | 10,000 | 47.3975 | 624,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 295,750,350 | 56,610,000 | 47.3959 | 624,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 239,140,350 | -54,382,500 | 38.3238 | 624,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 293,522,850 | 55,855,000 | 47.0389 | 624,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 237,667,850 | 397,500 | 38.0878 | 624,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 237,270,350 | -520,000 | 38.0241 | 624,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 237,790,350 | 850,000 | 38.1074 | 624,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 236,940,350 | 895,000 | 37.9712 | 624,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 236,045,350 | -352,500 | 37.8278 | 624,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 236,397,850 | 732,500 | 37.8843 | 624,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 235,665,350 | 502,500 | 37.7669 | 624,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 235,162,850 | -5,000 | 37.6864 | 624,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 235,167,850 | 175,000 | 37.6872 | 624,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 234,992,850 | 50,032,500 | 37.6591 | 624,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 184,960,350 | 1,820,000 | 29.6411 | 624,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 183,140,350 | 110,000 | 29.3494 | 624,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 183,030,350 | 17,027,500 | 29.3318 | 624,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 166,002,850 | 3,255,000 | 26.6030 | 624,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 162,747,850 | -45,000 | 26.0814 | 624,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 162,792,850 | 370,000 | 26.0886 | 624,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 162,422,850 | -122,500 | 26.0293 | 624,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 162,545,350 | 767,500 | 26.0489 | 624,000,000 | 2021-08-20 |
| 1093 | 2021-08-27 | 161,777,850 | 472,500 | 25.9259 | 624,000,000 | 2021-08-20 |
| 1094 | 2021-08-26 | 161,305,350 | -745,000 | 25.8502 | 624,000,000 | 2021-08-20 |
| 1095 | 2021-08-25 | 162,050,350 | 22,002,500 | 25.9696 | 624,000,000 | 2021-08-20 |
| 1096 | 2021-08-24 | 140,047,850 | -95,000 | 22.4436 | 624,000,000 | 2021-08-20 |
| 1097 | 2021-08-23 | 140,142,850 | 59,685,000 | 22.4588 | 624,000,000 | 2021-08-20 |
| 1098 | 2021-08-20 | 80,457,850 | -1,394,000 | 12.8939 | 624,000,000 | 2021-08-20 |
| 1099 | 2021-08-19 | 81,851,850 | -1,035,000 | 15.7407 | 520,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 82,886,850 | 302,500 | 15.9398 | 520,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 82,584,350 | 430,000 | 15.8816 | 520,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 82,154,350 | 3,812,500 | 15.7989 | 520,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 78,341,850 | 280,000 | 15.0657 | 520,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 78,061,850 | -217,500 | 15.0119 | 520,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 78,279,350 | -532,500 | 15.0537 | 520,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 78,811,850 | 247,500 | 15.1561 | 520,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 78,564,350 | 0 | 15.1085 | 520,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 78,564,350 | 40,000 | 15.1085 | 520,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 78,524,350 | 542,500 | 15.1008 | 520,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 77,981,850 | 2,752,500 | 14.9965 | 520,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 75,229,350 | -272,500 | 14.4672 | 520,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 75,501,850 | 65,000 | 14.5196 | 520,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 75,436,850 | -407,500 | 14.5071 | 520,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 75,844,350 | -240,000 | 14.5855 | 520,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 76,084,350 | 17,500 | 14.6316 | 520,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 76,066,850 | 100,000 | 14.6282 | 520,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 75,966,850 | 5,000 | 14.6090 | 520,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 75,961,850 | 32,500 | 14.6080 | 520,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 75,929,350 | -72,500 | 14.6018 | 520,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 76,001,850 | 110,000 | 14.6157 | 520,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 75,891,850 | 0 | 14.5946 | 520,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 75,891,850 | 0 | 14.5946 | 520,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 75,891,850 | 77,500 | 14.5946 | 520,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 75,814,350 | -237,500 | 14.5797 | 520,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 76,051,850 | -297,500 | 14.6254 | 520,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 76,349,350 | -430,000 | 14.6826 | 520,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 76,779,350 | -5,000 | 14.7653 | 520,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 76,784,350 | 72,500 | 14.7662 | 520,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 76,711,850 | 0 | 14.7523 | 520,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 76,711,850 | 0 | 14.7523 | 520,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 76,711,850 | 362,500 | 14.7523 | 520,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 76,349,350 | 0 | 14.6826 | 520,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 76,349,350 | 195,000 | 14.6826 | 520,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 76,154,350 | -200,000 | 14.6451 | 520,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 76,354,350 | -32,500 | 14.6835 | 520,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 76,386,850 | 195,000 | 14.6898 | 520,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 76,191,850 | 137,500 | 14.6523 | 520,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 76,054,350 | 0 | 14.6258 | 520,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 76,054,350 | 0 | 14.6258 | 520,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 76,054,350 | 0 | 14.6258 | 520,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 76,054,350 | 535,000 | 14.6258 | 520,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 75,519,350 | 125,000 | 14.5230 | 520,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 75,394,350 | 82,500 | 14.4989 | 520,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 75,311,850 | 10,000 | 14.4830 | 520,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 75,301,850 | 0 | 14.4811 | 520,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 75,301,850 | 0 | 14.4811 | 520,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 75,301,850 | 0 | 14.4811 | 520,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 75,301,850 | 0 | 14.4811 | 520,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 75,301,850 | 2,500 | 14.4811 | 520,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 75,299,350 | 0 | 14.4806 | 520,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 75,299,350 | 0 | 14.4806 | 520,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 75,299,350 | 0 | 14.4806 | 520,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 75,299,350 | 0 | 14.4806 | 520,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 75,299,350 | -15,000 | 14.4806 | 520,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 75,314,350 | 2,500 | 14.4835 | 520,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 75,311,850 | 0 | 14.4830 | 520,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 75,311,850 | 112,500 | 14.4830 | 520,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 75,199,350 | 0 | 14.4614 | 520,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 75,199,350 | 0 | 14.4614 | 520,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 75,199,350 | 0 | 14.4614 | 520,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 75,199,350 | 0 | 14.4614 | 520,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 75,199,350 | 0 | 14.4614 | 520,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 75,199,350 | 15,000 | 14.4614 | 520,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 75,184,350 | 0 | 14.4585 | 520,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 75,184,350 | 17,500 | 14.4585 | 520,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 75,166,850 | 0 | 14.4552 | 520,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 75,166,850 | 0 | 14.4552 | 520,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 75,166,850 | 0 | 14.4552 | 520,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 75,166,850 | 77,500 | 14.4552 | 520,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 75,089,350 | 0 | 14.4403 | 520,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 75,089,350 | -200,000 | 14.4403 | 520,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 75,289,350 | -30,000 | 14.4787 | 520,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 75,319,350 | 0 | 14.4845 | 520,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 75,319,350 | -115,000 | 14.4845 | 520,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 75,434,350 | 12,500 | 14.5066 | 520,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 75,421,850 | 47,500 | 14.5042 | 520,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 75,374,350 | 20,000 | 14.4951 | 520,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 75,354,350 | 0 | 14.4912 | 520,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 75,354,350 | 17,500 | 14.4912 | 520,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 75,336,850 | 90,000 | 14.4879 | 520,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 75,246,850 | 0 | 14.4705 | 520,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 75,246,850 | 700,000 | 14.4705 | 520,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 74,546,850 | -10,000 | 14.3359 | 520,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 74,556,850 | -7,500 | 14.3379 | 520,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 74,564,350 | 0 | 14.3393 | 520,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 74,564,350 | -282,500 | 14.3393 | 520,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 74,846,850 | 0 | 14.3936 | 520,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 74,846,850 | 0 | 14.3936 | 520,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 74,846,850 | 125,000 | 14.3936 | 520,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 74,721,850 | 15,000 | 14.3696 | 520,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 74,706,850 | 0 | 14.3667 | 520,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 74,706,850 | -17,500 | 14.3667 | 520,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 74,724,350 | -75,000 | 14.3701 | 520,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 74,799,350 | -80,000 | 14.3845 | 520,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 74,879,350 | -67,500 | 14.3999 | 520,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 74,946,850 | -2,500 | 14.4129 | 520,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 74,949,350 | -35,000 | 14.4133 | 520,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 74,984,350 | 30,000 | 14.4201 | 520,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 74,954,350 | 0 | 14.4143 | 520,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 74,954,350 | -20,000 | 14.4143 | 520,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 74,974,350 | 0 | 14.4181 | 520,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 74,974,350 | -75,000 | 14.4181 | 520,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 75,049,350 | -637,500 | 14.4326 | 520,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 75,686,850 | -2,500 | 14.5552 | 520,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 75,689,350 | -117,500 | 14.5556 | 520,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 75,806,850 | -7,500 | 14.5782 | 520,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 75,814,350 | -87,500 | 14.5797 | 520,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 75,901,850 | 20,000 | 14.5965 | 520,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 75,881,850 | -47,500 | 14.5927 | 520,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 75,929,350 | 0 | 14.6018 | 520,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 75,929,350 | 30,000 | 14.6018 | 520,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 75,899,350 | 0 | 14.5960 | 520,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 75,899,350 | 15,000 | 14.5960 | 520,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 75,884,350 | 35,000 | 14.5931 | 520,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 75,849,350 | 0 | 14.5864 | 520,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 75,849,350 | 10,000 | 14.5864 | 520,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 75,839,350 | 40,000 | 14.5845 | 520,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 75,799,350 | 35,000 | 14.5768 | 520,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 75,764,350 | 10,000 | 14.5701 | 520,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 75,754,350 | 595,000 | 14.5681 | 520,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 75,159,350 | -140,000 | 14.4537 | 520,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 75,299,350 | 0 | 14.4806 | 520,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 75,299,350 | -572,500 | 14.4806 | 520,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 75,871,850 | 22,500 | 14.5907 | 520,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 75,849,350 | 20,000 | 14.5864 | 520,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 75,829,350 | 0 | 14.5826 | 520,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 75,829,350 | -7,500 | 14.5826 | 520,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 75,836,850 | -45,000 | 14.5840 | 520,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 75,881,850 | -2,500 | 14.5927 | 520,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 75,884,350 | -145,000 | 14.5931 | 520,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 76,029,350 | -795,000 | 14.6210 | 520,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 76,824,350 | 0 | 14.7739 | 520,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 76,824,350 | -42,500 | 14.7739 | 520,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 76,866,850 | 22,500 | 14.7821 | 520,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 76,844,350 | -72,500 | 14.7778 | 520,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 76,916,850 | 360,000 | 14.7917 | 520,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 76,556,850 | -612,500 | 14.7225 | 520,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 77,169,350 | 7,500 | 14.8403 | 520,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 77,161,850 | 205,000 | 14.8388 | 520,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 76,956,850 | 135,000 | 14.7994 | 520,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 76,821,850 | -142,500 | 14.7734 | 520,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 76,964,350 | 20,000 | 14.8008 | 520,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 76,944,350 | -20,000 | 14.7970 | 520,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 76,964,350 | 0 | 14.8008 | 520,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 76,964,350 | -157,500 | 14.8008 | 520,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 77,121,850 | 22,500 | 14.8311 | 520,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 77,099,350 | -32,500 | 14.8268 | 520,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 77,131,850 | 137,500 | 14.8330 | 520,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 76,994,350 | -135,000 | 14.8066 | 520,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 77,129,350 | -22,500 | 14.8326 | 520,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 77,151,850 | 10,000 | 14.8369 | 520,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 77,141,850 | 10,000 | 14.8350 | 520,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 77,131,850 | 107,500 | 14.8330 | 520,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 77,024,350 | -32,500 | 14.8124 | 520,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 77,056,850 | 0 | 14.8186 | 520,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 77,056,850 | -2,500 | 14.8186 | 520,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 77,059,350 | -12,500 | 14.8191 | 520,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 77,071,850 | 10,000 | 14.8215 | 520,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 77,061,850 | 0 | 14.8196 | 520,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 77,061,850 | 185,000 | 14.8196 | 520,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 76,876,850 | -15,000 | 14.7840 | 520,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 76,891,850 | 0 | 14.7869 | 520,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 76,891,850 | 0 | 14.7869 | 520,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 76,891,850 | 20,000 | 14.7869 | 520,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 76,871,850 | 10,000 | 14.7830 | 520,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 76,861,850 | 20,000 | 14.7811 | 520,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 76,841,850 | -55,000 | 14.7773 | 520,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 76,896,850 | 0 | 14.7879 | 520,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 76,896,850 | -80,000 | 14.7879 | 520,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 76,976,850 | 0 | 14.8032 | 520,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 76,976,850 | -12,500 | 14.8032 | 520,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 76,989,350 | -280,000 | 14.8056 | 520,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 77,269,350 | -122,500 | 14.8595 | 520,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 77,391,850 | -5,000 | 14.8830 | 520,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 77,396,850 | 47,500 | 14.8840 | 520,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 77,349,350 | -7,500 | 14.8749 | 520,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 77,356,850 | 5,000 | 14.8763 | 520,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 77,351,850 | 2,500 | 14.8754 | 520,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 77,349,350 | 0 | 14.8749 | 520,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 77,349,350 | 0 | 14.8749 | 520,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 77,349,350 | 0 | 14.8749 | 520,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 77,349,350 | -87,500 | 14.8749 | 520,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 77,436,850 | -5,000 | 14.8917 | 520,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 77,441,850 | -10,000 | 14.8927 | 520,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 77,451,850 | 0 | 14.8946 | 520,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 77,451,850 | -20,000 | 14.8946 | 520,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 77,471,850 | 12,500 | 14.8984 | 520,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 77,459,350 | -120,000 | 14.8960 | 520,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 77,579,350 | 22,500 | 14.9191 | 520,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 77,556,850 | 20,000 | 14.9148 | 520,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 77,536,850 | -20,000 | 14.9109 | 520,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 77,556,850 | 0 | 14.9148 | 520,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 77,556,850 | 40,000 | 14.9148 | 520,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 77,516,850 | 45,000 | 14.9071 | 520,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 77,471,850 | -12,500 | 14.8984 | 520,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 77,484,350 | 0 | 14.9008 | 520,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 77,484,350 | 2,500 | 14.9008 | 520,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 77,481,850 | 20,000 | 14.9004 | 520,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 77,461,850 | 0 | 14.8965 | 520,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 77,461,850 | -32,500 | 14.8965 | 520,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 77,494,350 | 15,000 | 14.9028 | 520,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 77,479,350 | 757,500 | 14.8999 | 520,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 76,721,850 | 0 | 14.7542 | 520,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 76,721,850 | 290,000 | 14.7542 | 520,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 76,431,850 | 332,500 | 14.6984 | 520,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 76,099,350 | 47,500 | 14.6345 | 520,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 76,051,850 | 77,500 | 14.6254 | 520,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 75,974,350 | 0 | 14.6105 | 520,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 75,974,350 | 50,000 | 14.6105 | 520,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 75,924,350 | -122,500 | 14.6008 | 520,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 76,046,850 | -82,500 | 14.6244 | 520,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 76,129,350 | 12,500 | 14.6403 | 520,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 76,116,850 | -42,500 | 14.6379 | 520,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 76,159,350 | -75,000 | 14.6460 | 520,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 76,234,350 | 0 | 14.6605 | 520,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 76,234,350 | 0 | 14.6605 | 520,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 76,234,350 | -40,000 | 14.6605 | 520,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 76,274,350 | -12,500 | 14.6681 | 520,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 76,286,850 | -50,000 | 14.6705 | 520,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 76,336,850 | 27,500 | 14.6802 | 520,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 76,309,350 | -10,000 | 14.6749 | 520,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 76,319,350 | -10,000 | 14.6768 | 520,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 76,329,350 | 35,000 | 14.6787 | 520,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 76,294,350 | -7,500 | 14.6720 | 520,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 76,301,850 | -35,000 | 14.6734 | 520,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 76,336,850 | -15,000 | 14.6802 | 520,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 76,351,850 | -12,500 | 14.6830 | 520,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 76,364,350 | -62,500 | 14.6855 | 520,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 76,426,850 | 0 | 14.6975 | 520,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 76,426,850 | -12,500 | 14.6975 | 520,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 76,439,350 | -55,000 | 14.6999 | 520,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 76,494,350 | -135,000 | 14.7105 | 520,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 76,629,350 | 0 | 14.7364 | 520,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 76,629,350 | -40,000 | 14.7364 | 520,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 76,669,350 | 30,000 | 14.7441 | 520,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 76,639,350 | 62,500 | 14.7383 | 520,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 76,576,850 | -7,500 | 14.7263 | 520,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 76,584,350 | 15,000 | 14.7278 | 520,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 76,569,350 | 0 | 14.7249 | 520,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 76,569,350 | 2,500 | 14.7249 | 520,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 76,566,850 | 0 | 14.7244 | 520,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 76,566,850 | 30,000 | 14.7244 | 520,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 76,536,850 | -57,500 | 14.7186 | 520,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 76,594,350 | 382,500 | 14.7297 | 520,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 76,211,850 | 0 | 14.6561 | 520,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 76,211,850 | 130,000 | 14.6561 | 520,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 76,081,850 | 275,000 | 14.6311 | 520,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 75,806,850 | 0 | 14.5782 | 520,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 75,806,850 | 332,500 | 14.5782 | 520,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 75,474,350 | 117,500 | 14.5143 | 520,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 75,356,850 | 182,500 | 14.4917 | 520,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 75,174,350 | 0 | 14.4566 | 520,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 75,174,350 | 117,500 | 14.4566 | 520,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 75,056,850 | 440,000 | 14.4340 | 520,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 74,616,850 | -135,000 | 14.3494 | 520,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 74,751,850 | 437,500 | 14.3754 | 520,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 74,314,350 | -562,500 | 14.2912 | 520,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 74,876,850 | 52,500 | 14.3994 | 520,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 74,824,350 | 55,000 | 14.3893 | 520,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 74,769,350 | 100,000 | 14.3787 | 520,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 74,669,350 | -35,000 | 14.3595 | 520,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 74,704,350 | -87,500 | 14.3662 | 520,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 74,791,850 | 2,500 | 14.3830 | 520,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 74,789,350 | -177,500 | 14.3826 | 520,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 74,966,850 | 140,000 | 14.4167 | 520,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 74,826,850 | -10,000 | 14.3898 | 520,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 74,836,850 | 7,500 | 14.3917 | 520,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 74,829,350 | -70,000 | 14.3903 | 520,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 74,899,350 | 25,000 | 14.4037 | 520,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 74,874,350 | -210,000 | 14.3989 | 520,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 75,084,350 | 52,500 | 14.4393 | 520,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 75,031,850 | 185,000 | 14.4292 | 520,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 74,846,850 | 72,500 | 14.3936 | 520,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 74,774,350 | -47,500 | 14.3797 | 520,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 74,821,850 | 2,500 | 14.3888 | 520,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 74,819,350 | 132,500 | 14.3883 | 520,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 74,686,850 | 180,000 | 14.3629 | 520,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 74,506,850 | 5,000 | 14.3282 | 520,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 74,501,850 | 167,500 | 14.3273 | 520,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 74,334,350 | 262,500 | 14.2951 | 520,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 74,071,850 | 152,500 | 14.2446 | 520,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 73,919,350 | 22,500 | 14.2153 | 520,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 73,896,850 | 35,000 | 14.2109 | 520,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 73,861,850 | 215,000 | 14.2042 | 520,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 73,646,850 | 10,000 | 14.1629 | 520,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 73,636,850 | -177,500 | 14.1609 | 520,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 73,814,350 | -40,000 | 14.1951 | 520,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 73,854,350 | 12,500 | 14.2028 | 520,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 73,841,850 | 50,000 | 14.2004 | 520,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 73,791,850 | -35,000 | 14.1907 | 520,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 73,826,850 | 175,000 | 14.1975 | 520,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 73,651,850 | 152,500 | 14.1638 | 520,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 73,499,350 | 167,500 | 14.1345 | 520,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 73,331,850 | -30,000 | 14.1023 | 520,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 73,361,850 | 645,000 | 14.1080 | 520,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 72,716,850 | 2,500 | 13.9840 | 520,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 72,714,350 | -105,000 | 13.9835 | 520,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 72,819,350 | -195,000 | 14.0037 | 520,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 73,014,350 | -207,500 | 14.0412 | 520,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 73,221,850 | 82,500 | 14.0811 | 520,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 73,139,350 | -610,000 | 14.0653 | 520,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 73,749,350 | -560,000 | 14.1826 | 520,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 74,309,350 | 75,000 | 14.2903 | 520,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 74,234,350 | -197,500 | 14.2758 | 520,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 74,431,850 | 145,000 | 14.3138 | 520,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 74,286,850 | 7,500 | 14.2859 | 520,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 74,279,350 | -1,485,000 | 14.2845 | 520,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 75,764,350 | -15,000 | 14.5701 | 520,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 75,779,350 | -135,000 | 14.5730 | 520,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 75,914,350 | -160,000 | 14.5989 | 520,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 76,074,350 | -95,000 | 14.6297 | 520,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 76,169,350 | -147,500 | 14.6480 | 520,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 76,316,850 | 25,000 | 14.6763 | 520,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 76,291,850 | 75,000 | 14.6715 | 520,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 76,216,850 | -137,500 | 14.6571 | 520,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 76,354,350 | -212,500 | 14.6835 | 520,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 76,566,850 | -330,000 | 14.7244 | 520,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 76,896,850 | 310,000 | 14.7879 | 520,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 76,586,850 | -20,000 | 14.7282 | 520,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 76,606,850 | -7,500 | 14.7321 | 520,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 76,614,350 | -12,500 | 14.7335 | 520,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 76,626,850 | -37,500 | 14.7359 | 520,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 76,664,350 | 32,500 | 14.7431 | 520,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 76,631,850 | -312,500 | 14.7369 | 520,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 76,944,350 | 45,000 | 14.7970 | 520,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 76,899,350 | 490,000 | 14.7883 | 520,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 76,409,350 | -402,500 | 14.6941 | 520,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 76,811,850 | -95,000 | 14.7715 | 520,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 76,906,850 | -97,500 | 14.7898 | 520,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 77,004,350 | 547,500 | 14.8085 | 520,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 76,456,850 | 220,000 | 14.7032 | 520,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 76,236,850 | -397,500 | 14.6609 | 520,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 76,634,350 | 345,000 | 14.7374 | 520,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 76,289,350 | 0 | 14.6710 | 520,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 76,289,350 | 385,000 | 14.6710 | 520,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 75,904,350 | 110,000 | 14.5970 | 520,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 75,794,350 | -87,500 | 14.5758 | 520,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 75,881,850 | 107,500 | 14.5927 | 520,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 75,774,350 | 92,500 | 14.5720 | 520,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 75,681,850 | -105,000 | 14.5542 | 520,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 75,786,850 | 710,000 | 14.5744 | 520,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 75,076,850 | 57,500 | 14.4379 | 520,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 75,019,350 | 400,000 | 14.4268 | 520,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 74,619,350 | -157,500 | 14.3499 | 520,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 74,776,850 | -147,500 | 14.3802 | 520,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 74,924,350 | 197,500 | 14.4085 | 520,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 74,726,850 | -250,000 | 14.3705 | 520,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 74,976,850 | 10,000 | 14.4186 | 520,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 74,966,850 | -182,500 | 14.4167 | 520,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 75,149,350 | -685,000 | 14.4518 | 520,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 75,834,350 | 17,500 | 14.5835 | 520,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 75,816,850 | 255,000 | 14.5802 | 520,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 75,561,850 | 712,500 | 14.5311 | 520,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 74,849,350 | 17,500 | 14.3941 | 520,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 74,831,850 | 300,000 | 14.3907 | 520,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 74,531,850 | -540,000 | 14.3330 | 520,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 75,071,850 | -1,667,500 | 14.4369 | 520,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 76,739,350 | -3,355,000 | 14.7576 | 520,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 80,094,350 | 2,830,500 | 15.4028 | 520,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 77,263,850 | -447,500 | 14.8584 | 520,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 77,711,350 | -2,900,000 | 14.9445 | 520,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 80,611,350 | -187,500 | 15.5022 | 520,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 80,798,850 | 37,500 | 15.5382 | 520,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 80,761,350 | 20,000 | 15.5310 | 520,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 80,741,350 | 155,000 | 15.5272 | 520,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 80,586,350 | -117,500 | 15.4974 | 520,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 80,703,850 | -75,000 | 15.5200 | 520,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 80,778,850 | -12,500 | 15.5344 | 520,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 80,791,350 | 115,000 | 15.5368 | 520,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 80,676,350 | -227,500 | 15.5147 | 520,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 80,903,850 | -97,500 | 15.5584 | 520,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 81,001,350 | 245,000 | 15.5772 | 520,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 80,756,350 | 160,000 | 15.5301 | 520,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 80,596,350 | 32,500 | 15.4993 | 520,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 80,563,850 | -32,500 | 15.4930 | 520,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 80,596,350 | 137,500 | 15.4993 | 520,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 80,458,850 | -15,000 | 15.4729 | 520,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 80,473,850 | 855,000 | 15.4757 | 520,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 79,618,850 | -992,500 | 15.3113 | 520,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 80,611,350 | 262,500 | 15.5022 | 520,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 80,348,850 | 20,000 | 15.4517 | 520,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 80,328,850 | -872,500 | 15.4479 | 520,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 81,201,350 | 85,000 | 15.6156 | 520,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 81,116,350 | -482,500 | 15.5993 | 520,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 81,598,850 | 172,500 | 15.6921 | 520,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 81,426,350 | 0 | 15.6589 | 520,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 81,426,350 | -460,000 | 15.6589 | 520,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 81,886,350 | -145,000 | 15.7474 | 520,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 82,031,350 | 80,000 | 15.7753 | 520,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 81,951,350 | -487,500 | 15.7599 | 520,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 82,438,850 | 787,500 | 15.8536 | 520,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 81,651,350 | -110,000 | 15.7022 | 520,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 81,761,350 | -255,000 | 15.7233 | 520,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 82,016,350 | 312,500 | 15.7724 | 520,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 81,703,850 | -80,500 | 15.7123 | 520,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 81,784,350 | -870,000 | 15.7278 | 520,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 82,654,350 | 107,500 | 15.8951 | 520,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 82,546,850 | -627,500 | 15.8744 | 520,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 83,174,350 | -100 | 15.9951 | 520,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 83,174,450 | -2,735,000 | 15.9951 | 520,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 85,909,450 | -29,472,500 | 16.5210 | 520,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 115,381,950 | -47,500 | 22.1888 | 520,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 115,429,450 | 0 | 22.1980 | 520,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 115,429,450 | -647,500 | 22.1980 | 520,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 116,076,950 | -12,500 | 22.3225 | 520,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 116,089,450 | 0 | 22.3249 | 520,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 116,089,450 | -4,230,000 | 22.3249 | 520,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 120,319,450 | -2,562,500 | 23.1384 | 520,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 122,881,950 | -4,752,500 | 23.6311 | 520,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 127,634,450 | 0 | 24.5451 | 520,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 127,634,450 | 5,000 | 24.5451 | 520,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 127,629,450 | 35,000 | 24.5441 | 520,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 127,594,450 | -20,000 | 24.5374 | 520,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 127,614,450 | -120,000 | 24.5412 | 520,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 127,734,450 | 102,500 | 24.5643 | 520,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 127,631,950 | -17,500 | 24.5446 | 520,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 127,649,450 | -37,500 | 24.5480 | 520,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 127,686,950 | -2,500 | 24.5552 | 520,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 127,689,450 | 100,000 | 24.5557 | 520,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 127,589,450 | -5,000 | 24.5364 | 520,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 127,594,450 | 130,000 | 24.5374 | 520,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 127,464,450 | 147,500 | 24.5124 | 520,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 127,316,950 | -127,500 | 24.4840 | 520,000,000 | 2019-11-08 |
| 1524 | 2019-11-28 | 127,444,450 | 365,000 | 24.5085 | 520,000,000 | 2019-11-08 |
| 1525 | 2019-11-27 | 127,079,450 | 512,500 | 24.4384 | 520,000,000 | 2019-11-08 |
| 1526 | 2019-11-26 | 126,566,950 | 80,000 | 24.3398 | 520,000,000 | 2019-11-08 |
| 1527 | 2019-11-25 | 126,486,950 | 535,000 | 24.3244 | 520,000,000 | 2019-11-08 |
| 1528 | 2019-11-22 | 125,951,950 | 272,500 | 24.2215 | 520,000,000 | 2019-11-08 |
| 1529 | 2019-11-21 | 125,679,450 | -112,550 | 24.1691 | 520,000,000 | 2019-11-08 |
| 1530 | 2019-11-20 | 125,792,000 | -645,000 | 24.1908 | 520,000,000 | 2019-11-08 |
| 1531 | 2019-11-19 | 126,437,000 | 230,000 | 24.3148 | 520,000,000 | 2019-11-08 |
| 1532 | 2019-11-18 | 126,207,000 | 735,000 | 24.2706 | 520,000,000 | 2019-11-08 |
| 1533 | 2019-11-15 | 125,472,000 | 447,500 | 24.1292 | 520,000,000 | 2019-11-08 |
| 1534 | 2019-11-14 | 125,024,500 | 949,000 | 24.0432 | 520,000,000 | 2019-11-08 |
| 1535 | 2019-11-13 | 124,075,500 | -85,000 | 23.8607 | 520,000,000 | 2019-11-08 |
| 1536 | 2019-11-12 | 124,160,500 | -5,529,500 | 23.8770 | 520,000,000 | 2019-11-08 |
| 1537 | 2019-11-11 | 129,690,000 | 2,500 | 24.9404 | 520,000,000 | 2019-11-08 |
| 1538 | 2019-11-08 | 129,687,500 | 24.9399 | 520,000,000 | 2019-11-08 |
Webb-site Database - Powered By Linux Group