Acme International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.520 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 640,000 | 140,000 | 0.06 | 1,017,170,000 | 316,800 | 0.495 | 2026-01-29 |
| 5 | 2026-01-12 | 500,000 | -100,000 | 0.05 | 1,017,170,000 | 242,500 | 0.485 | 2026-01-08 |
| 6 | 2025-12-29 | 600,000 | -67,500 | 0.06 | 1,017,170,000 | 330,000 | 0.550 | 2025-12-22 |
| 7 | 2025-12-23 | 667,500 | 67,500 | 0.07 | 1,017,170,000 | 347,100 | 0.520 | 2025-12-19 |
| 8 | 2025-12-19 | 600,000 | 50,000 | 0.06 | 1,017,170,000 | 324,000 | 0.540 | 2025-12-17 |
| 9 | 2025-12-16 | 550,000 | 50,000 | 0.06 | 987,170,000 | 308,000 | 0.560 | 2025-12-12 |
| 10 | 2025-12-12 | 500,000 | -50,000 | 0.05 | 987,170,000 | 280,000 | 0.560 | 2025-12-10 |
| 11 | 2025-12-11 | 550,000 | 550,000 | 0.06 | 987,170,000 | 302,500 | 0.550 | 2025-12-09 |
| 12 | 2025-12-08 | 0 | -7,500 | 0.00 | 987,170,000 | 0 | 0.510 | 2025-12-04 |
| 13 | 2025-12-05 | 7,500 | -2,500 | 0.00 | 987,170,000 | 3,488 | 0.465 | 2025-12-03 |
| 14 | 2025-12-04 | 10,000 | 10,000 | 0.00 | 987,170,000 | 4,600 | 0.460 | 2025-12-02 |
| 15 | 2025-11-27 | 0 | -27,500 | 0.00 | 987,170,000 | 0 | 0.425 | 2025-11-25 |
| 16 | 2025-11-26 | 27,500 | 20,000 | 0.00 | 987,170,000 | 10,725 | 0.390 | 2025-11-24 |
| 17 | 2025-11-25 | 7,500 | 7,500 | 0.00 | 987,170,000 | 2,888 | 0.385 | 2025-11-21 |
| 18 | 2025-11-18 | 0 | -25,000 | 0.00 | 987,170,000 | 0 | 0.400 | 2025-11-14 |
| 19 | 2025-11-17 | 25,000 | -27,500 | 0.00 | 987,170,000 | 10,250 | 0.410 | 2025-11-13 |
| 20 | 2025-11-14 | 52,500 | 52,500 | 0.01 | 987,170,000 | 22,575 | 0.430 | 2025-11-12 |
| 21 | 2025-10-16 | 0 | -40,000 | 0.00 | 987,170,000 | 0 | 0.300 | 2025-10-14 |
| 22 | 2025-10-15 | 40,000 | 2,500 | 0.00 | 987,170,000 | 12,000 | 0.300 | 2025-10-13 |
| 23 | 2025-10-14 | 37,500 | 37,500 | 0.00 | 987,170,000 | 12,188 | 0.325 | 2025-10-10 |
| 24 | 2025-09-26 | 0 | -17,500 | 0.00 | 987,170,000 | 0 | 0.285 | 2025-09-24 |
| 25 | 2025-09-23 | 17,500 | 17,500 | 0.00 | 987,170,000 | 5,075 | 0.290 | 2025-09-19 |
| 26 | 2025-09-08 | 0 | -25,000 | 0.00 | 937,170,000 | 0 | 0.310 | 2025-09-04 |
| 27 | 2025-09-05 | 25,000 | 25,000 | 0.00 | 937,170,000 | 7,500 | 0.300 | 2025-09-03 |
| 28 | 2025-08-12 | 0 | -72,500 | 0.00 | 937,170,000 | 0 | 0.236 | 2025-08-08 |
| 29 | 2025-08-08 | 72,500 | 25,000 | 0.01 | 937,170,000 | 17,255 | 0.238 | 2025-08-06 |
| 30 | 2025-08-01 | 47,500 | -27,500 | 0.01 | 937,170,000 | 11,258 | 0.237 | 2025-07-30 |
| 31 | 2025-07-31 | 75,000 | 27,500 | 0.01 | 937,170,000 | 17,775 | 0.237 | 2025-07-29 |
| 32 | 2025-07-28 | 47,500 | -52,500 | 0.01 | 937,170,000 | 11,258 | 0.237 | 2025-07-24 |
| 33 | 2025-07-25 | 100,000 | 52,500 | 0.01 | 937,170,000 | 23,200 | 0.232 | 2025-07-23 |
| 34 | 2025-07-08 | 47,500 | -7,500 | 0.01 | 937,170,000 | 9,738 | 0.205 | 2025-07-04 |
| 35 | 2025-07-07 | 55,000 | 7,500 | 0.01 | 937,170,000 | 12,100 | 0.220 | 2025-07-03 |
| 36 | 2025-06-27 | 47,500 | -7,500 | 0.01 | 937,170,000 | 11,068 | 0.233 | 2025-06-25 |
| 37 | 2025-06-26 | 55,000 | -22,500 | 0.01 | 937,170,000 | 12,925 | 0.235 | 2025-06-24 |
| 38 | 2025-06-25 | 77,500 | 30,000 | 0.01 | 748,800,000 | 17,825 | 0.230 | 2025-06-23 |
| 39 | 2025-06-24 | 47,500 | -27,500 | 0.01 | 748,800,000 | 10,498 | 0.221 | 2025-06-20 |
| 40 | 2025-06-23 | 75,000 | 27,500 | 0.01 | 748,800,000 | 15,900 | 0.212 | 2025-06-19 |
| 41 | 2025-06-03 | 47,500 | -50,000 | 0.01 | 748,800,000 | 11,828 | 0.249 | 2025-05-30 |
| 42 | 2025-06-02 | 97,500 | 35,000 | 0.01 | 748,800,000 | 23,498 | 0.241 | 2025-05-29 |
| 43 | 2025-05-30 | 62,500 | 15,000 | 0.01 | 748,800,000 | 15,000 | 0.240 | 2025-05-28 |
| 44 | 2025-05-26 | 47,500 | -27,500 | 0.01 | 748,800,000 | 11,353 | 0.239 | 2025-05-22 |
| 45 | 2025-05-23 | 75,000 | 27,500 | 0.01 | 748,800,000 | 18,075 | 0.241 | 2025-05-21 |
| 46 | 2025-04-11 | 47,500 | -22,500 | 0.01 | 748,800,000 | 12,350 | 0.260 | 2025-04-09 |
| 47 | 2025-04-10 | 70,000 | 22,500 | 0.01 | 748,800,000 | 19,950 | 0.285 | 2025-04-08 |
| 48 | 2025-04-07 | 47,500 | -80,000 | 0.01 | 624,000,000 | 9,120 | 0.192 | 2025-04-02 |
| 49 | 2025-04-03 | 127,500 | 80,000 | 0.02 | 624,000,000 | 21,803 | 0.171 | 2025-04-01 |
| 50 | 2025-03-27 | 47,500 | -212,500 | 0.01 | 624,000,000 | 7,933 | 0.167 | 2025-03-25 |
| 51 | 2025-03-26 | 260,000 | 212,500 | 0.04 | 624,000,000 | 42,900 | 0.165 | 2025-03-24 |
| 52 | 2025-03-24 | 47,500 | -117,500 | 0.01 | 624,000,000 | 7,790 | 0.164 | 2025-03-20 |
| 53 | 2025-03-21 | 165,000 | 107,500 | 0.03 | 624,000,000 | 25,905 | 0.157 | 2025-03-19 |
| 54 | 2025-03-20 | 57,500 | 10,000 | 0.01 | 624,000,000 | 9,545 | 0.166 | 2025-03-18 |
| 55 | 2025-03-19 | 47,500 | -235,000 | 0.01 | 624,000,000 | 8,170 | 0.172 | 2025-03-17 |
| 56 | 2025-03-18 | 282,500 | 35,000 | 0.05 | 624,000,000 | 37,008 | 0.131 | 2025-03-14 |
| 57 | 2025-03-13 | 247,500 | -1,150,000 | 0.04 | 624,000,000 | 37,373 | 0.151 | 2025-03-11 |
| 58 | 2025-03-10 | 1,397,500 | 200,000 | 0.22 | 624,000,000 | 206,830 | 0.148 | 2025-03-06 |
| 59 | 2025-02-10 | 1,197,500 | -5,000 | 0.19 | 624,000,000 | 2,035,750 | 1.700 | 2025-02-06 |
| 60 | 2024-11-27 | 1,202,500 | -10,000 | 0.19 | 624,000,000 | 1,948,050 | 1.620 | 2024-11-25 |
| 61 | 2024-11-26 | 1,212,500 | 10,000 | 0.19 | 624,000,000 | 1,952,125 | 1.610 | 2024-11-22 |
| 62 | 2024-11-08 | 1,202,500 | -2,500 | 0.19 | 624,000,000 | 2,092,350 | 1.740 | 2024-11-06 |
| 63 | 2024-11-07 | 1,205,000 | 2,500 | 0.19 | 624,000,000 | 2,060,550 | 1.710 | 2024-11-05 |
| 64 | 2024-10-09 | 1,202,500 | -5,000 | 0.19 | 624,000,000 | 2,308,800 | 1.920 | 2024-10-07 |
| 65 | 2024-10-08 | 1,207,500 | 5,000 | 0.19 | 624,000,000 | 2,318,400 | 1.920 | 2024-10-04 |
| 66 | 2024-09-12 | 1,202,500 | 2,500 | 0.19 | 624,000,000 | 2,368,925 | 1.970 | 2024-09-10 |
| 67 | 2024-09-09 | 1,200,000 | -7,500 | 0.19 | 624,000,000 | 2,496,000 | 2.080 | 2024-09-04 |
| 68 | 2024-09-05 | 1,207,500 | 45,000 | 0.19 | 624,000,000 | 2,451,225 | 2.030 | 2024-09-03 |
| 69 | 2024-09-03 | 1,162,500 | 7,500 | 0.19 | 624,000,000 | 2,441,250 | 2.100 | 2024-08-30 |
| 70 | 2024-08-30 | 1,155,000 | -20,000 | 0.19 | 624,000,000 | 2,494,800 | 2.160 | 2024-08-28 |
| 71 | 2024-08-29 | 1,175,000 | -25,000 | 0.19 | 624,000,000 | 2,502,750 | 2.130 | 2024-08-27 |
| 72 | 2024-08-26 | 1,200,000 | -515,000 | 0.19 | 624,000,000 | 2,412,000 | 2.010 | 2024-08-22 |
| 73 | 2024-08-20 | 1,715,000 | -2,500 | 0.27 | 624,000,000 | 3,550,050 | 2.070 | 2024-08-16 |
| 74 | 2024-08-19 | 1,717,500 | 2,500 | 0.28 | 624,000,000 | 3,452,175 | 2.010 | 2024-08-15 |
| 75 | 2024-08-14 | 1,715,000 | -77,500 | 0.27 | 624,000,000 | 3,378,550 | 1.970 | 2024-08-12 |
| 76 | 2024-08-13 | 1,792,500 | -52,500 | 0.29 | 624,000,000 | 3,477,450 | 1.940 | 2024-08-09 |
| 77 | 2024-08-09 | 1,845,000 | -110,000 | 0.30 | 624,000,000 | 3,597,750 | 1.950 | 2024-08-07 |
| 78 | 2024-08-08 | 1,955,000 | -50,000 | 0.31 | 624,000,000 | 3,831,800 | 1.960 | 2024-08-06 |
| 79 | 2024-08-07 | 2,005,000 | -5,000 | 0.32 | 624,000,000 | 3,809,500 | 1.900 | 2024-08-05 |
| 80 | 2024-08-06 | 2,010,000 | -35,000 | 0.32 | 624,000,000 | 3,919,500 | 1.950 | 2024-08-02 |
| 81 | 2024-08-05 | 2,045,000 | -60,000 | 0.33 | 624,000,000 | 3,946,850 | 1.930 | 2024-08-01 |
| 82 | 2024-08-02 | 2,105,000 | -60,000 | 0.34 | 624,000,000 | 4,167,900 | 1.980 | 2024-07-31 |
| 83 | 2024-08-01 | 2,165,000 | -22,500 | 0.35 | 624,000,000 | 4,330,000 | 2.000 | 2024-07-30 |
| 84 | 2024-07-31 | 2,187,500 | -340,000 | 0.35 | 624,000,000 | 4,375,000 | 2.000 | 2024-07-29 |
| 85 | 2024-07-30 | 2,527,500 | -50,000 | 0.41 | 624,000,000 | 5,029,725 | 1.990 | 2024-07-26 |
| 86 | 2024-07-22 | 2,577,500 | -200,000 | 0.41 | 624,000,000 | 5,232,325 | 2.030 | 2024-07-18 |
| 87 | 2024-07-17 | 2,777,500 | -200,000 | 0.45 | 624,000,000 | 5,555,000 | 2.000 | 2024-07-15 |
| 88 | 2024-07-04 | 2,977,500 | -200,000 | 0.48 | 624,000,000 | 6,044,325 | 2.030 | 2024-07-02 |
| 89 | 2024-06-12 | 3,177,500 | 20,000 | 0.51 | 624,000,000 | 6,482,100 | 2.040 | 2024-06-07 |
| 90 | 2024-06-07 | 3,157,500 | -5,000 | 0.51 | 624,000,000 | 6,472,875 | 2.050 | 2024-06-05 |
| 91 | 2024-06-05 | 3,162,500 | 5,000 | 0.51 | 624,000,000 | 6,578,000 | 2.080 | 2024-06-03 |
| 92 | 2024-05-20 | 3,157,500 | -2,500 | 0.51 | 624,000,000 | 6,472,875 | 2.050 | 2024-05-16 |
| 93 | 2024-05-17 | 3,160,000 | 2,500 | 0.51 | 624,000,000 | 6,320,000 | 2.000 | 2024-05-14 |
| 94 | 2024-04-29 | 3,157,500 | -100,000 | 0.51 | 624,000,000 | 6,725,475 | 2.130 | 2024-04-25 |
| 95 | 2024-04-26 | 3,257,500 | -100,000 | 0.52 | 624,000,000 | 6,938,475 | 2.130 | 2024-04-24 |
| 96 | 2024-04-25 | 3,357,500 | -100,000 | 0.54 | 624,000,000 | 7,151,475 | 2.130 | 2024-04-23 |
| 97 | 2024-04-24 | 3,457,500 | 22,500 | 0.55 | 624,000,000 | 7,226,175 | 2.090 | 2024-04-22 |
| 98 | 2024-04-23 | 3,435,000 | -97,500 | 0.55 | 624,000,000 | 7,179,150 | 2.090 | 2024-04-19 |
| 99 | 2024-04-19 | 3,532,500 | -50,000 | 0.57 | 624,000,000 | 7,206,300 | 2.040 | 2024-04-17 |
| 100 | 2024-04-18 | 3,582,500 | -300,000 | 0.57 | 624,000,000 | 7,344,125 | 2.050 | 2024-04-16 |
| 101 | 2024-04-17 | 3,882,500 | -50,000 | 0.62 | 624,000,000 | 7,920,300 | 2.040 | 2024-04-15 |
| 102 | 2024-04-03 | 3,932,500 | -180,000 | 0.63 | 624,000,000 | 7,196,475 | 1.830 | 2024-03-28 |
| 103 | 2024-04-02 | 4,112,500 | -150,000 | 0.66 | 624,000,000 | 7,361,375 | 1.790 | 2024-03-27 |
| 104 | 2024-03-25 | 4,262,500 | -100,000 | 0.68 | 624,000,000 | 7,246,250 | 1.700 | 2024-03-21 |
| 105 | 2024-03-14 | 4,362,500 | -100,000 | 0.70 | 624,000,000 | 7,678,000 | 1.760 | 2024-03-12 |
| 106 | 2024-03-11 | 4,462,500 | -100,000 | 0.72 | 624,000,000 | 7,720,125 | 1.730 | 2024-03-07 |
| 107 | 2024-02-19 | 4,562,500 | 30,000 | 0.73 | 624,000,000 | 7,756,250 | 1.700 | 2024-02-15 |
| 108 | 2024-02-16 | 4,532,500 | -10,000 | 0.73 | 624,000,000 | 8,022,525 | 1.770 | 2024-02-14 |
| 109 | 2024-02-14 | 4,542,500 | -100,000 | 0.73 | 624,000,000 | 7,994,800 | 1.760 | 2024-02-07 |
| 110 | 2024-02-08 | 4,642,500 | 10,000 | 0.74 | 624,000,000 | 8,124,375 | 1.750 | 2024-02-06 |
| 111 | 2024-02-07 | 4,632,500 | -5,000 | 0.74 | 624,000,000 | 8,153,200 | 1.760 | 2024-02-05 |
| 112 | 2024-02-06 | 4,637,500 | 5,000 | 0.74 | 624,000,000 | 8,022,875 | 1.730 | 2024-02-02 |
| 113 | 2024-02-05 | 4,632,500 | -30,000 | 0.74 | 624,000,000 | 7,875,250 | 1.700 | 2024-02-01 |
| 114 | 2023-11-29 | 4,662,500 | -32,500 | 0.75 | 624,000,000 | 7,693,125 | 1.650 | 2023-11-27 |
| 115 | 2023-10-09 | 4,695,000 | -40,000 | 0.75 | 624,000,000 | 4,976,700 | 1.060 | 2023-10-05 |
| 116 | 2023-09-04 | 4,735,000 | -500,000 | 0.76 | 624,000,000 | 4,971,750 | 1.050 | 2023-08-30 |
| 117 | 2023-08-18 | 5,235,000 | -260,000 | 0.84 | 624,000,000 | 5,444,400 | 1.040 | 2023-08-16 |
| 118 | 2023-08-15 | 5,495,000 | 1,000,000 | 0.88 | 624,000,000 | 5,714,800 | 1.040 | 2023-08-11 |
| 119 | 2023-07-03 | 4,495,000 | -400,000 | 0.72 | 624,000,000 | 4,854,600 | 1.080 | 2023-06-29 |
| 120 | 2023-06-26 | 4,895,000 | -400,000 | 0.78 | 624,000,000 | 5,482,400 | 1.120 | 2023-06-21 |
| 121 | 2023-05-16 | 5,295,000 | -300,000 | 0.85 | 624,000,000 | 6,036,300 | 1.140 | 2023-05-12 |
| 122 | 2023-05-11 | 5,595,000 | 20,000 | 0.90 | 624,000,000 | 6,434,250 | 1.150 | 2023-05-09 |
| 123 | 2023-05-09 | 5,575,000 | 30,000 | 0.89 | 624,000,000 | 6,522,750 | 1.170 | 2023-05-05 |
| 124 | 2023-04-26 | 5,545,000 | 5,000 | 0.89 | 624,000,000 | 6,654,000 | 1.200 | 2023-04-24 |
| 125 | 2023-04-18 | 5,540,000 | -2,060,000 | 0.89 | 624,000,000 | 6,758,800 | 1.220 | 2023-04-14 |
| 126 | 2023-04-12 | 7,600,000 | 2,500 | 1.22 | 624,000,000 | 9,424,000 | 1.240 | 2023-04-06 |
| 127 | 2023-04-11 | 7,597,500 | 15,000 | 1.22 | 624,000,000 | 9,420,900 | 1.240 | 2023-04-04 |
| 128 | 2023-04-04 | 7,582,500 | -10,000 | 1.22 | 624,000,000 | 9,553,950 | 1.260 | 2023-03-31 |
| 129 | 2023-04-03 | 7,592,500 | -30,000 | 1.22 | 624,000,000 | 8,883,225 | 1.170 | 2023-03-30 |
| 130 | 2023-03-31 | 7,622,500 | 247,500 | 1.22 | 624,000,000 | 8,918,325 | 1.170 | 2023-03-29 |
| 131 | 2023-03-30 | 7,375,000 | 60,000 | 1.18 | 624,000,000 | 8,481,250 | 1.150 | 2023-03-28 |
| 132 | 2023-03-01 | 7,315,000 | 80,000 | 1.17 | 624,000,000 | 7,827,050 | 1.070 | 2023-02-27 |
| 133 | 2023-02-24 | 7,235,000 | -700,000 | 1.16 | 624,000,000 | 7,813,800 | 1.080 | 2023-02-22 |
| 134 | 2023-01-05 | 7,935,000 | 100,000 | 1.27 | 624,000,000 | 8,966,550 | 1.130 | 2023-01-03 |
| 135 | 2022-12-16 | 7,835,000 | 2,500 | 1.26 | 624,000,000 | 8,775,200 | 1.120 | 2022-12-14 |
| 136 | 2022-12-12 | 7,832,500 | 20,000 | 1.26 | 624,000,000 | 8,929,050 | 1.140 | 2022-12-08 |
| 137 | 2022-12-09 | 7,812,500 | 22,500 | 1.25 | 624,000,000 | 8,984,375 | 1.150 | 2022-12-07 |
| 138 | 2022-12-08 | 7,790,000 | 2,500 | 1.25 | 624,000,000 | 8,880,600 | 1.140 | 2022-12-06 |
| 139 | 2022-12-06 | 7,787,500 | 27,500 | 1.25 | 624,000,000 | 9,033,500 | 1.160 | 2022-12-02 |
| 140 | 2022-11-08 | 7,760,000 | -100,000 | 1.24 | 624,000,000 | 9,156,800 | 1.180 | 2022-11-04 |
| 141 | 2022-11-07 | 7,860,000 | -250,000 | 1.26 | 624,000,000 | 9,196,200 | 1.170 | 2022-11-03 |
| 142 | 2022-10-24 | 8,110,000 | -300,000 | 1.30 | 624,000,000 | 9,732,000 | 1.200 | 2022-10-20 |
| 143 | 2022-10-21 | 8,410,000 | 200,000 | 1.35 | 624,000,000 | 10,176,100 | 1.210 | 2022-10-19 |
| 144 | 2022-10-20 | 8,210,000 | -200,000 | 1.32 | 624,000,000 | 9,769,900 | 1.190 | 2022-10-18 |
| 145 | 2022-09-28 | 8,410,000 | -7,500 | 1.35 | 624,000,000 | 10,428,400 | 1.240 | 2022-09-26 |
| 146 | 2022-09-26 | 8,417,500 | 7,500 | 1.35 | 624,000,000 | 10,269,350 | 1.220 | 2022-09-22 |
| 147 | 2022-09-13 | 8,410,000 | 2,500 | 1.35 | 624,000,000 | 10,680,700 | 1.270 | 2022-09-08 |
| 148 | 2022-09-02 | 8,407,500 | 40,000 | 1.35 | 624,000,000 | 10,929,750 | 1.300 | 2022-08-31 |
| 149 | 2022-08-22 | 8,367,500 | 2,500 | 1.34 | 624,000,000 | 12,049,200 | 1.440 | 2022-08-18 |
| 150 | 2022-08-15 | 8,365,000 | -12,500 | 1.34 | 624,000,000 | 10,288,950 | 1.230 | 2022-08-11 |
| 151 | 2022-08-12 | 8,377,500 | -15,000 | 1.34 | 624,000,000 | 9,466,575 | 1.130 | 2022-08-10 |
| 152 | 2022-08-04 | 8,392,500 | 2,500 | 1.34 | 624,000,000 | 8,644,275 | 1.030 | 2022-08-02 |
| 153 | 2022-07-29 | 8,390,000 | -2,500 | 1.34 | 624,000,000 | 9,396,800 | 1.120 | 2022-07-27 |
| 154 | 2022-07-26 | 8,392,500 | 25,000 | 1.34 | 624,000,000 | 9,567,450 | 1.140 | 2022-07-22 |
| 155 | 2022-07-15 | 8,367,500 | 2,500 | 1.34 | 624,000,000 | 9,622,625 | 1.150 | 2022-07-13 |
| 156 | 2022-06-27 | 8,365,000 | 2,500 | 1.34 | 624,000,000 | 9,619,750 | 1.150 | 2022-06-23 |
| 157 | 2022-06-21 | 8,362,500 | 2,500 | 1.34 | 624,000,000 | 9,616,875 | 1.150 | 2022-06-17 |
| 158 | 2022-06-17 | 8,360,000 | -262,500 | 1.34 | 624,000,000 | 9,614,000 | 1.150 | 2022-06-15 |
| 159 | 2022-06-15 | 8,622,500 | 2,500 | 1.38 | 624,000,000 | 9,743,425 | 1.130 | 2022-06-13 |
| 160 | 2022-06-10 | 8,620,000 | 150,000 | 1.38 | 624,000,000 | 9,137,200 | 1.060 | 2022-06-08 |
| 161 | 2022-06-09 | 8,470,000 | 30,000 | 1.36 | 624,000,000 | 9,317,000 | 1.100 | 2022-06-07 |
| 162 | 2022-06-08 | 8,440,000 | 7,500 | 1.35 | 624,000,000 | 8,693,200 | 1.030 | 2022-06-06 |
| 163 | 2022-06-06 | 8,432,500 | -817,500 | 1.35 | 624,000,000 | 9,022,775 | 1.070 | 2022-06-01 |
| 164 | 2022-06-02 | 9,250,000 | 10,000 | 1.48 | 624,000,000 | 10,175,000 | 1.100 | 2022-05-31 |
| 165 | 2022-06-01 | 9,240,000 | 2,500 | 1.48 | 624,000,000 | 9,886,800 | 1.070 | 2022-05-30 |
| 166 | 2022-05-30 | 9,237,500 | -2,500 | 1.48 | 624,000,000 | 10,068,875 | 1.090 | 2022-05-26 |
| 167 | 2022-04-26 | 9,240,000 | 10,000 | 1.48 | 624,000,000 | 10,256,400 | 1.110 | 2022-04-22 |
| 168 | 2022-04-25 | 9,230,000 | 65,000 | 1.48 | 624,000,000 | 9,783,800 | 1.060 | 2022-04-21 |
| 169 | 2022-04-14 | 9,165,000 | 30,000 | 1.47 | 624,000,000 | 10,264,800 | 1.120 | 2022-04-12 |
| 170 | 2022-04-08 | 9,135,000 | 42,500 | 1.46 | 624,000,000 | 10,505,250 | 1.150 | 2022-04-06 |
| 171 | 2022-04-06 | 9,092,500 | -300,000 | 1.46 | 624,000,000 | 11,183,775 | 1.230 | 2022-04-01 |
| 172 | 2022-03-30 | 9,392,500 | 27,500 | 1.51 | 624,000,000 | 11,740,625 | 1.250 | 2022-03-28 |
| 173 | 2022-03-29 | 9,365,000 | -280,000 | 1.50 | 624,000,000 | 11,331,650 | 1.210 | 2022-03-25 |
| 174 | 2022-03-28 | 9,645,000 | 7,500 | 1.55 | 624,000,000 | 12,056,250 | 1.250 | 2022-03-24 |
| 175 | 2022-03-25 | 9,637,500 | -7,500 | 1.54 | 624,000,000 | 12,046,875 | 1.250 | 2022-03-23 |
| 176 | 2022-03-24 | 9,645,000 | 10,000 | 1.55 | 624,000,000 | 11,188,200 | 1.160 | 2022-03-22 |
| 177 | 2022-03-22 | 9,635,000 | -300,000 | 1.54 | 624,000,000 | 9,635,000 | 1.000 | 2022-03-18 |
| 178 | 2022-03-21 | 9,935,000 | 67,500 | 1.59 | 624,000,000 | 9,835,650 | 0.990 | 2022-03-17 |
| 179 | 2022-03-18 | 9,867,500 | 45,000 | 1.58 | 624,000,000 | 9,176,775 | 0.930 | 2022-03-16 |
| 180 | 2022-03-17 | 9,822,500 | 97,500 | 1.57 | 624,000,000 | 6,875,750 | 0.700 | 2022-03-15 |
| 181 | 2022-03-16 | 9,725,000 | 12,500 | 1.56 | 624,000,000 | 6,807,500 | 0.700 | 2022-03-14 |
| 182 | 2022-03-15 | 9,712,500 | 62,500 | 1.56 | 624,000,000 | 8,449,875 | 0.870 | 2022-03-11 |
| 183 | 2022-03-10 | 9,650,000 | 25,000 | 1.55 | 624,000,000 | 9,553,500 | 0.990 | 2022-03-08 |
| 184 | 2022-03-08 | 9,625,000 | 80,000 | 1.54 | 624,000,000 | 9,817,500 | 1.020 | 2022-03-04 |
| 185 | 2022-03-03 | 9,545,000 | -100,000 | 1.53 | 624,000,000 | 10,308,600 | 1.080 | 2022-03-01 |
| 186 | 2022-03-02 | 9,645,000 | 20,000 | 1.55 | 624,000,000 | 10,609,500 | 1.100 | 2022-02-28 |
| 187 | 2022-02-28 | 9,625,000 | 127,500 | 1.54 | 624,000,000 | 10,491,250 | 1.090 | 2022-02-24 |
| 188 | 2022-02-25 | 9,497,500 | 70,000 | 1.52 | 624,000,000 | 10,542,225 | 1.110 | 2022-02-23 |
| 189 | 2022-02-24 | 9,427,500 | 390,000 | 1.51 | 624,000,000 | 10,464,525 | 1.110 | 2022-02-22 |
| 190 | 2022-02-23 | 9,037,500 | 10,000 | 1.45 | 624,000,000 | 10,212,375 | 1.130 | 2022-02-21 |
| 191 | 2022-02-21 | 9,027,500 | 100,000 | 1.45 | 624,000,000 | 10,562,175 | 1.170 | 2022-02-17 |
| 192 | 2022-02-10 | 8,927,500 | 25,000 | 1.43 | 624,000,000 | 10,713,000 | 1.200 | 2022-02-08 |
| 193 | 2022-02-09 | 8,902,500 | 17,500 | 1.43 | 624,000,000 | 10,772,025 | 1.210 | 2022-02-07 |
| 194 | 2022-02-07 | 8,885,000 | 20,000 | 1.42 | 624,000,000 | 10,306,600 | 1.160 | 2022-01-28 |
| 195 | 2022-01-27 | 8,865,000 | -7,500 | 1.42 | 624,000,000 | 10,283,400 | 1.160 | 2022-01-25 |
| 196 | 2022-01-26 | 8,872,500 | 7,500 | 1.42 | 624,000,000 | 10,380,825 | 1.170 | 2022-01-24 |
| 197 | 2022-01-25 | 8,865,000 | 2,500 | 1.42 | 624,000,000 | 10,638,000 | 1.200 | 2022-01-21 |
| 198 | 2022-01-19 | 8,862,500 | -15,000 | 1.42 | 624,000,000 | 9,926,000 | 1.120 | 2022-01-17 |
| 199 | 2022-01-18 | 8,877,500 | 15,000 | 1.42 | 624,000,000 | 11,274,425 | 1.270 | 2022-01-14 |
| 200 | 2022-01-17 | 8,862,500 | -1,100,000 | 1.42 | 624,000,000 | 12,053,000 | 1.360 | 2022-01-13 |
| 201 | 2022-01-13 | 9,962,500 | 7,500 | 1.60 | 624,000,000 | 15,242,625 | 1.530 | 2022-01-11 |
| 202 | 2022-01-12 | 9,955,000 | -7,500 | 1.60 | 624,000,000 | 16,127,100 | 1.620 | 2022-01-10 |
| 203 | 2022-01-10 | 9,962,500 | 15,000 | 1.60 | 624,000,000 | 15,641,125 | 1.570 | 2022-01-06 |
| 204 | 2022-01-04 | 9,947,500 | 1,367,500 | 1.59 | 624,000,000 | 18,004,975 | 1.810 | 2021-12-30 |
| 205 | 2022-01-03 | 8,580,000 | 140,000 | 1.38 | 624,000,000 | 15,529,800 | 1.810 | 2021-12-29 |
| 206 | 2021-12-30 | 8,440,000 | 12,500 | 1.35 | 624,000,000 | 14,010,400 | 1.660 | 2021-12-28 |
| 207 | 2021-12-29 | 8,427,500 | 85,000 | 1.35 | 624,000,000 | 12,894,075 | 1.530 | 2021-12-23 |
| 208 | 2021-12-21 | 8,342,500 | -2,500 | 1.34 | 624,000,000 | 12,513,750 | 1.500 | 2021-12-17 |
| 209 | 2021-12-17 | 8,345,000 | 2,500 | 1.34 | 624,000,000 | 12,434,050 | 1.490 | 2021-12-15 |
| 210 | 2021-12-16 | 8,342,500 | 70,000 | 1.34 | 624,000,000 | 13,181,150 | 1.580 | 2021-12-14 |
| 211 | 2021-12-15 | 8,272,500 | 30,000 | 1.33 | 624,000,000 | 12,905,100 | 1.560 | 2021-12-13 |
| 212 | 2021-12-14 | 8,242,500 | 120,000 | 1.32 | 624,000,000 | 13,188,000 | 1.600 | 2021-12-10 |
| 213 | 2021-12-13 | 8,122,500 | -5,000 | 1.30 | 624,000,000 | 12,021,300 | 1.480 | 2021-12-09 |
| 214 | 2021-12-08 | 8,127,500 | 5,000 | 1.30 | 624,000,000 | 9,102,800 | 1.120 | 2021-12-06 |
| 215 | 2021-11-11 | 8,122,500 | -20,000 | 1.30 | 624,000,000 | 9,665,775 | 1.190 | 2021-11-09 |
| 216 | 2021-11-10 | 8,142,500 | 20,000 | 1.30 | 624,000,000 | 9,689,575 | 1.190 | 2021-11-08 |
| 217 | 2021-10-26 | 8,122,500 | 7,500 | 1.30 | 624,000,000 | 9,747,000 | 1.200 | 2021-10-22 |
| 218 | 2021-10-21 | 8,115,000 | 35,000 | 1.30 | 624,000,000 | 9,494,550 | 1.170 | 2021-10-19 |
| 219 | 2021-10-15 | 8,080,000 | 10,000 | 1.29 | 624,000,000 | 8,726,400 | 1.080 | 2021-10-11 |
| 220 | 2021-10-11 | 8,070,000 | -12,500 | 1.29 | 624,000,000 | 8,796,300 | 1.090 | 2021-10-07 |
| 221 | 2021-10-08 | 8,082,500 | 12,500 | 1.30 | 624,000,000 | 8,890,750 | 1.100 | 2021-10-06 |
| 222 | 2021-10-05 | 8,070,000 | 97,500 | 1.29 | 624,000,000 | 9,280,500 | 1.150 | 2021-09-30 |
| 223 | 2021-10-04 | 7,972,500 | 2,500 | 1.28 | 624,000,000 | 10,922,325 | 1.370 | 2021-09-29 |
| 224 | 2021-09-29 | 7,970,000 | 40,000 | 1.28 | 624,000,000 | 11,556,500 | 1.450 | 2021-09-27 |
| 225 | 2021-09-28 | 7,930,000 | 67,500 | 1.27 | 624,000,000 | 10,388,300 | 1.310 | 2021-09-24 |
| 226 | 2021-09-21 | 7,862,500 | 5,000,000 | 1.26 | 624,000,000 | 7,469,375 | 0.950 | 2021-09-17 |
| 227 | 2021-09-08 | 2,862,500 | 602,500 | 0.46 | 624,000,000 | 2,118,250 | 0.740 | 2021-09-06 |
| 228 | 2021-09-07 | 2,260,000 | 192,500 | 0.36 | 624,000,000 | 1,582,000 | 0.700 | 2021-09-03 |
| 229 | 2021-09-06 | 2,067,500 | 200,000 | 0.33 | 624,000,000 | 1,405,900 | 0.680 | 2021-09-02 |
| 230 | 2021-09-03 | 1,867,500 | 2,500 | 0.30 | 624,000,000 | 1,251,225 | 0.670 | 2021-09-01 |
| 231 | 2021-09-02 | 1,865,000 | 482,500 | 0.30 | 624,000,000 | 1,044,400 | 0.560 | 2021-08-31 |
| 232 | 2021-09-01 | 1,382,500 | 305,000 | 0.22 | 624,000,000 | 774,200 | 0.560 | 2021-08-30 |
| 233 | 2021-08-31 | 1,077,500 | 250,000 | 0.17 | 624,000,000 | 527,975 | 0.490 | 2021-08-27 |
| 234 | 2021-08-30 | 827,500 | 612,500 | 0.13 | 624,000,000 | 422,025 | 0.510 | 2021-08-26 |
| 235 | 2021-08-27 | 215,000 | -100,000 | 0.03 | 624,000,000 | 113,950 | 0.530 | 2021-08-25 |
| 236 | 2021-08-25 | 315,000 | 315,000 | 0.05 | 624,000,000 | 173,250 | 0.550 | 2021-08-23 |
| 237 | 2021-08-19 | 0 | -287,500 | 0.00 | 520,000,000 | 0 | 0.430 | 2021-08-17 |
| 238 | 2021-08-18 | 287,500 | -132,500 | 0.06 | 520,000,000 | 138,000 | 0.480 | 2021-08-16 |
| 239 | 2021-08-17 | 420,000 | -2,500 | 0.08 | 520,000,000 | 239,400 | 0.570 | 2021-08-13 |
| 240 | 2021-08-16 | 422,500 | -12,500 | 0.08 | 520,000,000 | 188,013 | 0.445 | 2021-08-12 |
| 241 | 2021-08-13 | 435,000 | 20,000 | 0.08 | 520,000,000 | 139,200 | 0.320 | 2021-08-11 |
| 242 | 2021-07-06 | 415,000 | 415,000 | 0.08 | 520,000,000 | 95,035 | 0.229 | 2021-07-02 |
| 243 | 2020-04-17 | 0 | -200,000 | 0.00 | 520,000,000 | 0 | 0.410 | 2020-04-15 |
| 244 | 2020-04-16 | 200,000 | 200,000 | 0.04 | 520,000,000 | 88,000 | 0.440 | 2020-04-14 |
| 245 | 2020-04-15 | 0 | -80,000 | 0.00 | 520,000,000 | 0 | 0.380 | 2020-04-09 |
| 246 | 2020-04-09 | 80,000 | 55,000 | 0.02 | 520,000,000 | 29,200 | 0.365 | 2020-04-07 |
| 247 | 2020-04-03 | 25,000 | 2,500 | 0.00 | 520,000,000 | 9,000 | 0.360 | 2020-04-01 |
| 248 | 2020-04-02 | 22,500 | 22,500 | 0.00 | 520,000,000 | 7,988 | 0.355 | 2020-03-31 |
| 249 | 2020-03-26 | 0 | -25,000 | 0.00 | 520,000,000 | 0 | 0.365 | 2020-03-24 |
| 250 | 2020-03-24 | 25,000 | 25,000 | 0.00 | 520,000,000 | 9,750 | 0.390 | 2020-03-20 |
| 251 | 2020-03-23 | 0 | -32,500 | 0.00 | 520,000,000 | 0 | 0.340 | 2020-03-19 |
| 252 | 2020-03-20 | 32,500 | -25,000 | 0.01 | 520,000,000 | 11,538 | 0.355 | 2020-03-18 |
| 253 | 2020-03-19 | 57,500 | -2,500 | 0.01 | 520,000,000 | 21,850 | 0.380 | 2020-03-17 |
| 254 | 2020-03-18 | 60,000 | -145,000 | 0.01 | 520,000,000 | 24,300 | 0.405 | 2020-03-16 |
| 255 | 2020-03-17 | 205,000 | 205,000 | 0.04 | 520,000,000 | 83,025 | 0.405 | 2020-03-13 |
| 256 | 2020-03-09 | 0 | -80,000 | 0.00 | 520,000,000 | 0 | 0.590 | 2020-03-05 |
| 257 | 2020-03-06 | 80,000 | 75,000 | 0.02 | 520,000,000 | 44,800 | 0.560 | 2020-03-04 |
| 258 | 2020-03-05 | 5,000 | -295,000 | 0.00 | 520,000,000 | 3,300 | 0.660 | 2020-03-03 |
| 259 | 2020-03-04 | 300,000 | 300,000 | 0.06 | 520,000,000 | 135,000 | 0.450 | 2020-03-02 |
| 260 | 2020-02-11 | 0 | -17,500 | 0.00 | 520,000,000 | 0 | 0.365 | 2020-02-07 |
| 261 | 2020-02-10 | 17,500 | -15,000 | 0.00 | 520,000,000 | 6,563 | 0.375 | 2020-02-06 |
| 262 | 2020-02-07 | 32,500 | 32,500 | 0.01 | 520,000,000 | 11,863 | 0.365 | 2020-02-05 |
| 263 | 2020-02-04 | 0 | -100,000 | 0.00 | 520,000,000 | 0 | 0.330 | 2020-01-31 |
| 264 | 2020-02-03 | 100,000 | 92,500 | 0.02 | 520,000,000 | 33,000 | 0.330 | 2020-01-30 |
| 265 | 2020-01-31 | 7,500 | 7,500 | 0.00 | 520,000,000 | 2,813 | 0.375 | 2020-01-29 |
| 266 | 2020-01-15 | 0 | -50,000 | 0.00 | 520,000,000 | 0 | 0.470 | 2020-01-13 |
| 267 | 2020-01-08 | 50,000 | 50,000 | 0.01 | 520,000,000 | 28,000 | 0.560 | 2020-01-06 |
| 268 | 2020-01-06 | 0 | -40,000 | 0.00 | 520,000,000 | 0 | 0.690 | 2020-01-02 |
| 269 | 2020-01-03 | 40,000 | 40,000 | 0.01 | 520,000,000 | 106,800 | 2.670 | 2019-12-30 |
| 270 | 2019-12-27 | 0 | -2,500 | 0.00 | 520,000,000 | 0 | 2.900 | 2019-12-20 |
| 271 | 2019-12-23 | 2,500 | 2,500 | 0.00 | 520,000,000 | 6,550 | 2.620 | 2019-12-19 |
| 272 | 2019-12-19 | 0 | -2,500 | 0.00 | 520,000,000 | 0 | 2.380 | 2019-12-17 |
| 273 | 2019-12-12 | 2,500 | 2,500 | 0.00 | 520,000,000 | 5,675 | 2.270 | 2019-12-10 |
| 274 | 2019-12-05 | 0 | -20,000 | 0.00 | 520,000,000 | 0 | 2.380 | 2019-12-03 |
| 275 | 2019-12-03 | 20,000 | 20,000 | 0.00 | 520,000,000 | 51,000 | 2.550 | 2019-11-29 |
| 276 | 2019-12-02 | 0 | -5,000 | 0.00 | 520,000,000 | 0 | 2.480 | 2019-11-28 |
| 277 | 2019-11-29 | 5,000 | 2,500 | 0.00 | 520,000,000 | 12,300 | 2.460 | 2019-11-27 |
| 278 | 2019-11-28 | 2,500 | 2,500 | 0.00 | 520,000,000 | 6,200 | 2.480 | 2019-11-26 |
| 279 | 2019-11-21 | 0 | -2,500 | 0.00 | 520,000,000 | 0 | 2.220 | 2019-11-19 |
| 280 | 2019-11-20 | 2,500 | 2,500 | 0.00 | 520,000,000 | 5,125 | 2.050 | 2019-11-18 |
| 281 | 2019-11-13 | 0 | -7,500 | 0.00 | 520,000,000 | 0 | 1.370 | 2019-11-11 |
| 282 | 2019-11-12 | 7,500 | 0.00 | 520,000,000 | 10,650 | 1.420 | 2019-11-08 | |
Webb-site Database - Powered By Linux Group