Acme International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 205,000 | -92,500 | 0.02 | 1,017,170,000 | 98,400 | 0.480 | 2026-01-20 |
| 4 | 2026-01-20 | 297,500 | 40,000 | 0.03 | 1,017,170,000 | 141,313 | 0.475 | 2026-01-16 |
| 5 | 2026-01-16 | 257,500 | -30,000 | 0.03 | 1,017,170,000 | 122,313 | 0.475 | 2026-01-14 |
| 6 | 2026-01-13 | 287,500 | 82,500 | 0.03 | 1,017,170,000 | 139,438 | 0.485 | 2026-01-09 |
| 7 | 2025-10-27 | 205,000 | -115,000 | 0.02 | 987,170,000 | 97,375 | 0.475 | 2025-10-23 |
| 8 | 2025-10-24 | 320,000 | 115,000 | 0.03 | 987,170,000 | 150,400 | 0.470 | 2025-10-22 |
| 9 | 2025-10-22 | 205,000 | 10,000 | 0.02 | 987,170,000 | 98,400 | 0.480 | 2025-10-20 |
| 10 | 2025-10-21 | 195,000 | -487,500 | 0.02 | 987,170,000 | 79,950 | 0.410 | 2025-10-17 |
| 11 | 2025-10-20 | 682,500 | 487,500 | 0.07 | 987,170,000 | 290,063 | 0.425 | 2025-10-16 |
| 12 | 2025-10-17 | 195,000 | 40,000 | 0.02 | 987,170,000 | 67,275 | 0.345 | 2025-10-15 |
| 13 | 2025-10-13 | 155,000 | -50,000 | 0.02 | 987,170,000 | 52,700 | 0.340 | 2025-10-09 |
| 14 | 2025-10-10 | 205,000 | 50,000 | 0.02 | 987,170,000 | 61,500 | 0.300 | 2025-10-08 |
| 15 | 2025-09-03 | 155,000 | -280,000 | 0.02 | 937,170,000 | 49,600 | 0.320 | 2025-09-01 |
| 16 | 2025-09-02 | 435,000 | 142,500 | 0.05 | 937,170,000 | 139,200 | 0.320 | 2025-08-29 |
| 17 | 2025-09-01 | 292,500 | -770,000 | 0.03 | 937,170,000 | 81,900 | 0.280 | 2025-08-28 |
| 18 | 2025-08-29 | 1,062,500 | 850,000 | 0.11 | 937,170,000 | 313,438 | 0.295 | 2025-08-27 |
| 19 | 2025-06-18 | 212,500 | 100,000 | 0.03 | 748,800,000 | 49,725 | 0.234 | 2025-06-16 |
| 20 | 2025-05-09 | 112,500 | -7,500 | 0.02 | 748,800,000 | 28,125 | 0.250 | 2025-05-07 |
| 21 | 2025-05-07 | 120,000 | -20,000 | 0.02 | 748,800,000 | 30,000 | 0.250 | 2025-05-02 |
| 22 | 2025-05-02 | 140,000 | -80,000 | 0.02 | 748,800,000 | 36,400 | 0.260 | 2025-04-29 |
| 23 | 2025-04-30 | 220,000 | 100,000 | 0.03 | 748,800,000 | 59,400 | 0.270 | 2025-04-28 |
| 24 | 2025-04-09 | 120,000 | -50,000 | 0.02 | 748,800,000 | 34,200 | 0.285 | 2025-04-07 |
| 25 | 2025-04-08 | 170,000 | -50,000 | 0.02 | 748,800,000 | 40,970 | 0.241 | 2025-04-03 |
| 26 | 2025-03-31 | 220,000 | -60,000 | 0.04 | 624,000,000 | 38,500 | 0.175 | 2025-03-27 |
| 27 | 2025-03-20 | 280,000 | -1,552,500 | 0.04 | 624,000,000 | 46,480 | 0.166 | 2025-03-18 |
| 28 | 2025-03-19 | 1,832,500 | 10,000 | 0.29 | 624,000,000 | 315,190 | 0.172 | 2025-03-17 |
| 29 | 2025-03-13 | 1,822,500 | -1,485,000 | 0.29 | 624,000,000 | 275,198 | 0.151 | 2025-03-11 |
| 30 | 2025-03-12 | 3,307,500 | -60,000 | 0.53 | 624,000,000 | 542,430 | 0.164 | 2025-03-10 |
| 31 | 2025-03-11 | 3,367,500 | 2,275,000 | 0.54 | 624,000,000 | 511,860 | 0.152 | 2025-03-07 |
| 32 | 2025-03-10 | 1,092,500 | -8,487,500 | 0.18 | 624,000,000 | 161,690 | 0.148 | 2025-03-06 |
| 33 | 2025-03-07 | 9,580,000 | 3,802,500 | 1.54 | 624,000,000 | 1,494,480 | 0.156 | 2025-03-05 |
| 34 | 2025-01-24 | 5,777,500 | 100,000 | 0.93 | 624,000,000 | 9,417,325 | 1.630 | 2025-01-22 |
| 35 | 2024-11-01 | 5,677,500 | -27,500 | 0.91 | 624,000,000 | 10,673,700 | 1.880 | 2024-10-30 |
| 36 | 2024-10-07 | 5,705,000 | -127,500 | 0.91 | 624,000,000 | 11,352,950 | 1.990 | 2024-10-03 |
| 37 | 2024-09-26 | 5,832,500 | 32,500 | 0.93 | 624,000,000 | 11,548,350 | 1.980 | 2024-09-24 |
| 38 | 2024-09-24 | 5,800,000 | -2,500 | 0.93 | 624,000,000 | 11,716,000 | 2.020 | 2024-09-20 |
| 39 | 2024-09-20 | 5,802,500 | 20,000 | 0.93 | 624,000,000 | 12,011,175 | 2.070 | 2024-09-17 |
| 40 | 2024-09-13 | 5,782,500 | 7,500 | 0.93 | 624,000,000 | 11,622,825 | 2.010 | 2024-09-11 |
| 41 | 2024-08-21 | 5,775,000 | -5,000 | 0.93 | 624,000,000 | 12,127,500 | 2.100 | 2024-08-19 |
| 42 | 2024-08-20 | 5,780,000 | -25,000 | 0.93 | 624,000,000 | 11,964,600 | 2.070 | 2024-08-16 |
| 43 | 2024-08-15 | 5,805,000 | -10,000 | 0.93 | 624,000,000 | 11,784,150 | 2.030 | 2024-08-13 |
| 44 | 2024-08-08 | 5,815,000 | 10,000 | 0.93 | 624,000,000 | 11,397,400 | 1.960 | 2024-08-06 |
| 45 | 2024-08-02 | 5,805,000 | -10,000 | 0.93 | 624,000,000 | 11,493,900 | 1.980 | 2024-07-31 |
| 46 | 2024-07-23 | 5,815,000 | 2,500 | 0.93 | 624,000,000 | 11,571,850 | 1.990 | 2024-07-19 |
| 47 | 2024-07-19 | 5,812,500 | 7,500 | 0.93 | 624,000,000 | 11,683,125 | 2.010 | 2024-07-17 |
| 48 | 2024-07-04 | 5,805,000 | 50,000 | 0.93 | 624,000,000 | 11,784,150 | 2.030 | 2024-07-02 |
| 49 | 2024-07-03 | 5,755,000 | -60,000 | 0.92 | 624,000,000 | 11,337,350 | 1.970 | 2024-06-28 |
| 50 | 2024-07-02 | 5,815,000 | 10,000 | 0.93 | 624,000,000 | 11,455,550 | 1.970 | 2024-06-27 |
| 51 | 2024-06-24 | 5,805,000 | -15,000 | 0.93 | 624,000,000 | 11,551,950 | 1.990 | 2024-06-20 |
| 52 | 2024-06-21 | 5,820,000 | 5,000 | 0.93 | 624,000,000 | 11,698,200 | 2.010 | 2024-06-19 |
| 53 | 2024-05-10 | 5,815,000 | 120,000 | 0.93 | 624,000,000 | 11,746,300 | 2.020 | 2024-05-08 |
| 54 | 2024-04-26 | 5,695,000 | 47,500 | 0.91 | 624,000,000 | 12,130,350 | 2.130 | 2024-04-24 |
| 55 | 2024-04-24 | 5,647,500 | 2,500 | 0.91 | 624,000,000 | 11,803,275 | 2.090 | 2024-04-22 |
| 56 | 2024-04-23 | 5,645,000 | -25,000 | 0.90 | 624,000,000 | 11,798,050 | 2.090 | 2024-04-19 |
| 57 | 2024-04-18 | 5,670,000 | -15,000 | 0.91 | 624,000,000 | 11,623,500 | 2.050 | 2024-04-16 |
| 58 | 2024-04-17 | 5,685,000 | -35,000 | 0.91 | 624,000,000 | 11,597,400 | 2.040 | 2024-04-15 |
| 59 | 2024-04-16 | 5,720,000 | 22,500 | 0.92 | 624,000,000 | 11,096,800 | 1.940 | 2024-04-12 |
| 60 | 2024-04-15 | 5,697,500 | -17,500 | 0.91 | 624,000,000 | 11,053,150 | 1.940 | 2024-04-11 |
| 61 | 2024-04-11 | 5,715,000 | -42,500 | 0.92 | 624,000,000 | 11,372,850 | 1.990 | 2024-04-09 |
| 62 | 2024-04-05 | 5,757,500 | -15,000 | 0.92 | 624,000,000 | 10,651,375 | 1.850 | 2024-04-02 |
| 63 | 2024-04-03 | 5,772,500 | -7,500 | 0.93 | 624,000,000 | 10,563,675 | 1.830 | 2024-03-28 |
| 64 | 2024-04-02 | 5,780,000 | -40,000 | 0.93 | 624,000,000 | 10,346,200 | 1.790 | 2024-03-27 |
| 65 | 2024-03-22 | 5,820,000 | 50,000 | 0.93 | 624,000,000 | 10,010,400 | 1.720 | 2024-03-20 |
| 66 | 2024-03-15 | 5,770,000 | -32,500 | 0.92 | 624,000,000 | 10,097,500 | 1.750 | 2024-03-13 |
| 67 | 2024-03-11 | 5,802,500 | -15,000 | 0.93 | 624,000,000 | 10,038,325 | 1.730 | 2024-03-07 |
| 68 | 2024-03-07 | 5,817,500 | -20,000 | 0.93 | 624,000,000 | 10,064,275 | 1.730 | 2024-03-05 |
| 69 | 2024-03-05 | 5,837,500 | -10,000 | 0.94 | 624,000,000 | 9,982,125 | 1.710 | 2024-03-01 |
| 70 | 2024-03-04 | 5,847,500 | 50,000 | 0.94 | 624,000,000 | 10,291,600 | 1.760 | 2024-02-29 |
| 71 | 2024-03-01 | 5,797,500 | -35,000 | 0.93 | 624,000,000 | 10,261,575 | 1.770 | 2024-02-28 |
| 72 | 2024-02-28 | 5,832,500 | -7,500 | 0.93 | 624,000,000 | 10,206,875 | 1.750 | 2024-02-26 |
| 73 | 2024-02-27 | 5,840,000 | 75,000 | 0.94 | 624,000,000 | 10,220,000 | 1.750 | 2024-02-23 |
| 74 | 2024-02-21 | 5,765,000 | -5,000 | 0.92 | 624,000,000 | 10,031,100 | 1.740 | 2024-02-19 |
| 75 | 2024-02-19 | 5,770,000 | -50,000 | 0.92 | 624,000,000 | 9,809,000 | 1.700 | 2024-02-15 |
| 76 | 2024-02-16 | 5,820,000 | 40,000 | 0.93 | 624,000,000 | 10,301,400 | 1.770 | 2024-02-14 |
| 77 | 2024-02-15 | 5,780,000 | -55,000 | 0.93 | 624,000,000 | 10,172,800 | 1.760 | 2024-02-08 |
| 78 | 2024-02-14 | 5,835,000 | -20,000 | 0.94 | 624,000,000 | 10,269,600 | 1.760 | 2024-02-07 |
| 79 | 2024-02-08 | 5,855,000 | -20,000 | 0.94 | 624,000,000 | 10,246,250 | 1.750 | 2024-02-06 |
| 80 | 2024-02-06 | 5,875,000 | -65,000 | 0.94 | 624,000,000 | 10,163,750 | 1.730 | 2024-02-02 |
| 81 | 2024-02-01 | 5,940,000 | 45,000 | 0.95 | 624,000,000 | 10,216,800 | 1.720 | 2024-01-30 |
| 82 | 2024-01-31 | 5,895,000 | 20,000 | 0.94 | 624,000,000 | 10,257,300 | 1.740 | 2024-01-29 |
| 83 | 2024-01-30 | 5,875,000 | -50,000 | 0.94 | 624,000,000 | 9,752,500 | 1.660 | 2024-01-26 |
| 84 | 2024-01-29 | 5,925,000 | -10,000 | 0.95 | 624,000,000 | 9,243,000 | 1.560 | 2024-01-25 |
| 85 | 2024-01-26 | 5,935,000 | -15,000 | 0.95 | 624,000,000 | 9,614,700 | 1.620 | 2024-01-24 |
| 86 | 2024-01-18 | 5,950,000 | 20,000 | 0.95 | 624,000,000 | 9,282,000 | 1.560 | 2024-01-16 |
| 87 | 2024-01-16 | 5,930,000 | -17,500 | 0.95 | 624,000,000 | 9,903,100 | 1.670 | 2024-01-12 |
| 88 | 2024-01-11 | 5,947,500 | 32,500 | 0.95 | 624,000,000 | 9,932,325 | 1.670 | 2024-01-09 |
| 89 | 2024-01-10 | 5,915,000 | 40,000 | 0.95 | 624,000,000 | 9,700,600 | 1.640 | 2024-01-08 |
| 90 | 2024-01-08 | 5,875,000 | -20,000 | 0.94 | 624,000,000 | 10,105,000 | 1.720 | 2024-01-04 |
| 91 | 2024-01-05 | 5,895,000 | 20,000 | 0.94 | 624,000,000 | 10,080,450 | 1.710 | 2024-01-03 |
| 92 | 2023-12-29 | 5,875,000 | 50,000 | 0.94 | 624,000,000 | 9,458,750 | 1.610 | 2023-12-27 |
| 93 | 2023-12-28 | 5,825,000 | -50,000 | 0.93 | 624,000,000 | 9,611,250 | 1.650 | 2023-12-22 |
| 94 | 2023-12-14 | 5,875,000 | 70,000 | 0.94 | 624,000,000 | 9,870,000 | 1.680 | 2023-12-12 |
| 95 | 2023-12-13 | 5,805,000 | -80,000 | 0.93 | 624,000,000 | 9,984,600 | 1.720 | 2023-12-11 |
| 96 | 2023-12-11 | 5,885,000 | -70,000 | 0.94 | 624,000,000 | 10,298,750 | 1.750 | 2023-12-07 |
| 97 | 2023-12-07 | 5,955,000 | -15,000 | 0.95 | 624,000,000 | 10,123,500 | 1.700 | 2023-12-05 |
| 98 | 2023-12-05 | 5,970,000 | -10,000 | 0.96 | 624,000,000 | 10,328,100 | 1.730 | 2023-12-01 |
| 99 | 2023-12-04 | 5,980,000 | -10,000 | 0.96 | 624,000,000 | 9,926,800 | 1.660 | 2023-11-30 |
| 100 | 2023-12-01 | 5,990,000 | -22,500 | 0.96 | 624,000,000 | 9,584,000 | 1.600 | 2023-11-29 |
| 101 | 2023-11-29 | 6,012,500 | 202,500 | 0.96 | 624,000,000 | 9,920,625 | 1.650 | 2023-11-27 |
| 102 | 2023-11-28 | 5,810,000 | 20,000 | 0.93 | 624,000,000 | 9,237,900 | 1.590 | 2023-11-24 |
| 103 | 2023-11-27 | 5,790,000 | -25,000 | 0.93 | 624,000,000 | 8,858,700 | 1.530 | 2023-11-23 |
| 104 | 2023-11-24 | 5,815,000 | 2,500 | 0.93 | 624,000,000 | 8,606,200 | 1.480 | 2023-11-22 |
| 105 | 2023-11-23 | 5,812,500 | -50,000 | 0.93 | 624,000,000 | 8,835,000 | 1.520 | 2023-11-21 |
| 106 | 2023-11-21 | 5,862,500 | -60,000 | 0.94 | 624,000,000 | 9,262,750 | 1.580 | 2023-11-17 |
| 107 | 2023-11-07 | 5,922,500 | -42,500 | 0.95 | 624,000,000 | 8,469,175 | 1.430 | 2023-11-03 |
| 108 | 2023-10-25 | 5,965,000 | 10,000 | 0.96 | 624,000,000 | 7,993,100 | 1.340 | 2023-10-20 |
| 109 | 2023-10-20 | 5,955,000 | 40,000 | 0.95 | 624,000,000 | 7,503,300 | 1.260 | 2023-10-18 |
| 110 | 2023-08-28 | 5,915,000 | -57,500 | 0.95 | 624,000,000 | 6,269,900 | 1.060 | 2023-08-24 |
| 111 | 2023-08-23 | 5,972,500 | -82,500 | 0.96 | 624,000,000 | 6,450,300 | 1.080 | 2023-08-21 |
| 112 | 2023-08-04 | 6,055,000 | -35,000 | 0.97 | 624,000,000 | 6,297,200 | 1.040 | 2023-08-02 |
| 113 | 2023-08-02 | 6,090,000 | -410,000 | 0.98 | 624,000,000 | 6,211,800 | 1.020 | 2023-07-31 |
| 114 | 2023-08-01 | 6,500,000 | 125,000 | 1.04 | 624,000,000 | 6,890,000 | 1.060 | 2023-07-28 |
| 115 | 2023-07-31 | 6,375,000 | 20,000 | 1.02 | 624,000,000 | 6,693,750 | 1.050 | 2023-07-27 |
| 116 | 2023-07-28 | 6,355,000 | 207,500 | 1.02 | 624,000,000 | 6,609,200 | 1.040 | 2023-07-26 |
| 117 | 2023-07-27 | 6,147,500 | 35,000 | 0.99 | 624,000,000 | 6,454,875 | 1.050 | 2023-07-25 |
| 118 | 2023-07-21 | 6,112,500 | -150,000 | 0.98 | 624,000,000 | 6,357,000 | 1.040 | 2023-07-19 |
| 119 | 2023-07-19 | 6,262,500 | -52,500 | 1.00 | 624,000,000 | 6,700,875 | 1.070 | 2023-07-14 |
| 120 | 2023-07-18 | 6,315,000 | -237,500 | 1.01 | 624,000,000 | 6,630,750 | 1.050 | 2023-07-13 |
| 121 | 2023-06-21 | 6,552,500 | -5,000,000 | 1.05 | 624,000,000 | 7,404,325 | 1.130 | 2023-06-19 |
| 122 | 2023-05-10 | 11,552,500 | 50,000 | 1.85 | 624,000,000 | 13,169,850 | 1.140 | 2023-05-08 |
| 123 | 2023-03-31 | 11,502,500 | 45,000 | 1.84 | 624,000,000 | 13,457,925 | 1.170 | 2023-03-29 |
| 124 | 2023-02-27 | 11,457,500 | -20,000 | 1.84 | 624,000,000 | 12,374,100 | 1.080 | 2023-02-23 |
| 125 | 2023-02-23 | 11,477,500 | 1,000,000 | 1.84 | 624,000,000 | 12,280,925 | 1.070 | 2023-02-21 |
| 126 | 2023-02-03 | 10,477,500 | -17,500 | 1.68 | 624,000,000 | 11,734,800 | 1.120 | 2023-02-01 |
| 127 | 2023-01-17 | 10,495,000 | -300,000 | 1.68 | 624,000,000 | 11,964,300 | 1.140 | 2023-01-13 |
| 128 | 2023-01-12 | 10,795,000 | 300,000 | 1.73 | 624,000,000 | 12,198,350 | 1.130 | 2023-01-10 |
| 129 | 2023-01-09 | 10,495,000 | -15,000 | 1.68 | 624,000,000 | 11,859,350 | 1.130 | 2023-01-05 |
| 130 | 2022-12-06 | 10,510,000 | -20,000 | 1.68 | 624,000,000 | 12,191,600 | 1.160 | 2022-12-02 |
| 131 | 2022-11-28 | 10,530,000 | -20,000 | 1.69 | 624,000,000 | 12,004,200 | 1.140 | 2022-11-24 |
| 132 | 2022-10-31 | 10,550,000 | -40,000 | 1.69 | 624,000,000 | 12,554,500 | 1.190 | 2022-10-27 |
| 133 | 2022-10-25 | 10,590,000 | -10,000 | 1.70 | 624,000,000 | 12,813,900 | 1.210 | 2022-10-21 |
| 134 | 2022-10-20 | 10,600,000 | 10,000 | 1.70 | 624,000,000 | 12,614,000 | 1.190 | 2022-10-18 |
| 135 | 2022-09-19 | 10,590,000 | 10,000 | 1.70 | 624,000,000 | 13,343,400 | 1.260 | 2022-09-15 |
| 136 | 2022-09-14 | 10,580,000 | 5,000 | 1.70 | 624,000,000 | 14,283,000 | 1.350 | 2022-09-09 |
| 137 | 2022-09-13 | 10,575,000 | -10,000 | 1.69 | 624,000,000 | 13,430,250 | 1.270 | 2022-09-08 |
| 138 | 2022-09-08 | 10,585,000 | 15,000 | 1.70 | 624,000,000 | 13,760,500 | 1.300 | 2022-09-06 |
| 139 | 2022-09-07 | 10,570,000 | -12,500 | 1.69 | 624,000,000 | 12,261,200 | 1.160 | 2022-09-05 |
| 140 | 2022-09-06 | 10,582,500 | -7,500 | 1.70 | 624,000,000 | 13,122,300 | 1.240 | 2022-09-02 |
| 141 | 2022-09-02 | 10,590,000 | -30,000 | 1.70 | 624,000,000 | 13,767,000 | 1.300 | 2022-08-31 |
| 142 | 2022-08-25 | 10,620,000 | -50,000 | 1.70 | 624,000,000 | 14,549,400 | 1.370 | 2022-08-23 |
| 143 | 2022-08-23 | 10,670,000 | 67,500 | 1.71 | 624,000,000 | 14,831,300 | 1.390 | 2022-08-19 |
| 144 | 2022-08-22 | 10,602,500 | 22,500 | 1.70 | 624,000,000 | 15,267,600 | 1.440 | 2022-08-18 |
| 145 | 2022-08-18 | 10,580,000 | 20,000 | 1.70 | 624,000,000 | 15,129,400 | 1.430 | 2022-08-16 |
| 146 | 2022-08-17 | 10,560,000 | 1,552,500 | 1.69 | 624,000,000 | 13,305,600 | 1.260 | 2022-08-15 |
| 147 | 2022-08-15 | 9,007,500 | -20,000 | 1.44 | 624,000,000 | 11,079,225 | 1.230 | 2022-08-11 |
| 148 | 2022-08-05 | 9,027,500 | 8,000,000 | 1.45 | 624,000,000 | 9,659,425 | 1.070 | 2022-08-03 |
| 149 | 2022-07-29 | 1,027,500 | -60,000 | 0.16 | 624,000,000 | 1,150,800 | 1.120 | 2022-07-27 |
| 150 | 2022-07-18 | 1,087,500 | -15,000 | 0.17 | 624,000,000 | 1,228,875 | 1.130 | 2022-07-14 |
| 151 | 2022-07-15 | 1,102,500 | -90,000 | 0.18 | 624,000,000 | 1,267,875 | 1.150 | 2022-07-13 |
| 152 | 2022-06-27 | 1,192,500 | -25,000 | 0.19 | 624,000,000 | 1,371,375 | 1.150 | 2022-06-23 |
| 153 | 2022-06-22 | 1,217,500 | 30,000 | 0.20 | 624,000,000 | 1,400,125 | 1.150 | 2022-06-20 |
| 154 | 2022-05-30 | 1,187,500 | -120,000 | 0.19 | 624,000,000 | 1,294,375 | 1.090 | 2022-05-26 |
| 155 | 2022-05-27 | 1,307,500 | -70,000 | 0.21 | 624,000,000 | 1,425,175 | 1.090 | 2022-05-25 |
| 156 | 2022-05-20 | 1,377,500 | 20,000 | 0.22 | 624,000,000 | 1,487,700 | 1.080 | 2022-05-18 |
| 157 | 2022-05-12 | 1,357,500 | -40,000 | 0.22 | 624,000,000 | 1,438,950 | 1.060 | 2022-05-10 |
| 158 | 2022-05-06 | 1,397,500 | 32,500 | 0.22 | 624,000,000 | 1,537,250 | 1.100 | 2022-05-04 |
| 159 | 2022-05-04 | 1,365,000 | 30,000 | 0.22 | 624,000,000 | 1,556,100 | 1.140 | 2022-04-29 |
| 160 | 2022-04-27 | 1,335,000 | -50,000 | 0.21 | 624,000,000 | 1,441,800 | 1.080 | 2022-04-25 |
| 161 | 2022-04-20 | 1,385,000 | 30,000 | 0.22 | 624,000,000 | 1,481,950 | 1.070 | 2022-04-14 |
| 162 | 2022-04-13 | 1,355,000 | 20,000 | 0.22 | 624,000,000 | 1,504,050 | 1.110 | 2022-04-11 |
| 163 | 2022-04-08 | 1,335,000 | -27,500 | 0.21 | 624,000,000 | 1,535,250 | 1.150 | 2022-04-06 |
| 164 | 2022-04-06 | 1,362,500 | 10,000 | 0.22 | 624,000,000 | 1,675,875 | 1.230 | 2022-04-01 |
| 165 | 2022-04-04 | 1,352,500 | -5,000 | 0.22 | 624,000,000 | 1,677,100 | 1.240 | 2022-03-31 |
| 166 | 2022-04-01 | 1,357,500 | 12,500 | 0.22 | 624,000,000 | 1,696,875 | 1.250 | 2022-03-30 |
| 167 | 2022-03-30 | 1,345,000 | 30,000 | 0.22 | 624,000,000 | 1,681,250 | 1.250 | 2022-03-28 |
| 168 | 2022-03-28 | 1,315,000 | -10,000 | 0.21 | 624,000,000 | 1,643,750 | 1.250 | 2022-03-24 |
| 169 | 2022-03-25 | 1,325,000 | -50,000 | 0.21 | 624,000,000 | 1,656,250 | 1.250 | 2022-03-23 |
| 170 | 2022-03-24 | 1,375,000 | -70,000 | 0.22 | 624,000,000 | 1,595,000 | 1.160 | 2022-03-22 |
| 171 | 2022-03-23 | 1,445,000 | 70,000 | 0.23 | 624,000,000 | 1,531,700 | 1.060 | 2022-03-21 |
| 172 | 2022-03-18 | 1,375,000 | 30,000 | 0.22 | 624,000,000 | 1,278,750 | 0.930 | 2022-03-16 |
| 173 | 2022-03-07 | 1,345,000 | 15,000 | 0.22 | 624,000,000 | 1,398,800 | 1.040 | 2022-03-03 |
| 174 | 2022-03-01 | 1,330,000 | 45,000 | 0.21 | 624,000,000 | 1,476,300 | 1.110 | 2022-02-25 |
| 175 | 2022-02-23 | 1,285,000 | 10,000 | 0.21 | 624,000,000 | 1,452,050 | 1.130 | 2022-02-21 |
| 176 | 2022-01-28 | 1,275,000 | -30,000 | 0.20 | 624,000,000 | 1,491,750 | 1.170 | 2022-01-26 |
| 177 | 2022-01-20 | 1,305,000 | 15,000 | 0.21 | 624,000,000 | 1,539,900 | 1.180 | 2022-01-18 |
| 178 | 2022-01-19 | 1,290,000 | -45,000 | 0.21 | 624,000,000 | 1,444,800 | 1.120 | 2022-01-17 |
| 179 | 2022-01-18 | 1,335,000 | 65,000 | 0.21 | 624,000,000 | 1,695,450 | 1.270 | 2022-01-14 |
| 180 | 2022-01-17 | 1,270,000 | 35,000 | 0.20 | 624,000,000 | 1,727,200 | 1.360 | 2022-01-13 |
| 181 | 2022-01-13 | 1,235,000 | 5,000 | 0.20 | 624,000,000 | 1,889,550 | 1.530 | 2022-01-11 |
| 182 | 2022-01-11 | 1,230,000 | -30,000 | 0.20 | 624,000,000 | 1,968,000 | 1.600 | 2022-01-07 |
| 183 | 2022-01-10 | 1,260,000 | -65,000 | 0.20 | 624,000,000 | 1,978,200 | 1.570 | 2022-01-06 |
| 184 | 2022-01-06 | 1,325,000 | -5,000 | 0.21 | 624,000,000 | 2,332,000 | 1.760 | 2022-01-04 |
| 185 | 2022-01-05 | 1,330,000 | 7,500 | 0.21 | 624,000,000 | 2,367,400 | 1.780 | 2022-01-03 |
| 186 | 2022-01-04 | 1,322,500 | 152,500 | 0.21 | 624,000,000 | 2,393,725 | 1.810 | 2021-12-30 |
| 187 | 2022-01-03 | 1,170,000 | -55,000 | 0.19 | 624,000,000 | 2,117,700 | 1.810 | 2021-12-29 |
| 188 | 2021-12-30 | 1,225,000 | 37,500 | 0.20 | 624,000,000 | 2,033,500 | 1.660 | 2021-12-28 |
| 189 | 2021-12-29 | 1,187,500 | 82,500 | 0.19 | 624,000,000 | 1,816,875 | 1.530 | 2021-12-23 |
| 190 | 2021-12-28 | 1,105,000 | 10,000 | 0.18 | 624,000,000 | 1,624,350 | 1.470 | 2021-12-22 |
| 191 | 2021-12-22 | 1,095,000 | 20,000 | 0.18 | 624,000,000 | 1,522,050 | 1.390 | 2021-12-20 |
| 192 | 2021-12-21 | 1,075,000 | 52,500 | 0.17 | 624,000,000 | 1,612,500 | 1.500 | 2021-12-17 |
| 193 | 2021-12-20 | 1,022,500 | 50,000 | 0.16 | 624,000,000 | 1,584,875 | 1.550 | 2021-12-16 |
| 194 | 2021-12-17 | 972,500 | 142,500 | 0.16 | 624,000,000 | 1,449,025 | 1.490 | 2021-12-15 |
| 195 | 2021-12-16 | 830,000 | 157,500 | 0.13 | 624,000,000 | 1,311,400 | 1.580 | 2021-12-14 |
| 196 | 2021-12-15 | 672,500 | 237,500 | 0.11 | 624,000,000 | 1,049,100 | 1.560 | 2021-12-13 |
| 197 | 2021-12-14 | 435,000 | -70,000 | 0.07 | 624,000,000 | 696,000 | 1.600 | 2021-12-10 |
| 198 | 2021-12-13 | 505,000 | 65,000 | 0.08 | 624,000,000 | 747,400 | 1.480 | 2021-12-09 |
| 199 | 2021-12-10 | 440,000 | -17,500 | 0.07 | 624,000,000 | 620,400 | 1.410 | 2021-12-08 |
| 200 | 2021-12-09 | 457,500 | -20,000 | 0.07 | 624,000,000 | 535,275 | 1.170 | 2021-12-07 |
| 201 | 2021-12-08 | 477,500 | -50,000 | 0.08 | 624,000,000 | 534,800 | 1.120 | 2021-12-06 |
| 202 | 2021-12-07 | 527,500 | -50,000 | 0.08 | 624,000,000 | 590,800 | 1.120 | 2021-12-03 |
| 203 | 2021-12-01 | 577,500 | -245,000 | 0.09 | 624,000,000 | 664,125 | 1.150 | 2021-11-29 |
| 204 | 2021-11-30 | 822,500 | -100,000 | 0.13 | 624,000,000 | 970,550 | 1.180 | 2021-11-26 |
| 205 | 2021-11-26 | 922,500 | 20,000 | 0.15 | 624,000,000 | 1,097,775 | 1.190 | 2021-11-24 |
| 206 | 2021-11-25 | 902,500 | -45,000 | 0.14 | 624,000,000 | 1,073,975 | 1.190 | 2021-11-23 |
| 207 | 2021-11-24 | 947,500 | -20,000 | 0.15 | 624,000,000 | 1,108,575 | 1.170 | 2021-11-22 |
| 208 | 2021-11-23 | 967,500 | -35,000 | 0.16 | 624,000,000 | 1,161,000 | 1.200 | 2021-11-19 |
| 209 | 2021-11-16 | 1,002,500 | 17,500 | 0.16 | 624,000,000 | 1,172,925 | 1.170 | 2021-11-12 |
| 210 | 2021-11-12 | 985,000 | -25,000 | 0.16 | 624,000,000 | 1,162,300 | 1.180 | 2021-11-10 |
| 211 | 2021-11-10 | 1,010,000 | 40,000 | 0.16 | 624,000,000 | 1,201,900 | 1.190 | 2021-11-08 |
| 212 | 2021-11-09 | 970,000 | -50,000 | 0.16 | 624,000,000 | 1,154,300 | 1.190 | 2021-11-05 |
| 213 | 2021-11-08 | 1,020,000 | 100,000 | 0.16 | 624,000,000 | 1,213,800 | 1.190 | 2021-11-04 |
| 214 | 2021-11-05 | 920,000 | 40,000 | 0.15 | 624,000,000 | 1,058,000 | 1.150 | 2021-11-03 |
| 215 | 2021-11-04 | 880,000 | 20,000 | 0.14 | 624,000,000 | 1,038,400 | 1.180 | 2021-11-02 |
| 216 | 2021-11-03 | 860,000 | 245,000 | 0.14 | 624,000,000 | 1,014,800 | 1.180 | 2021-11-01 |
| 217 | 2021-11-01 | 615,000 | -10,000 | 0.10 | 624,000,000 | 731,850 | 1.190 | 2021-10-28 |
| 218 | 2021-10-29 | 625,000 | -50,000 | 0.10 | 624,000,000 | 731,250 | 1.170 | 2021-10-27 |
| 219 | 2021-10-28 | 675,000 | 20,000 | 0.11 | 624,000,000 | 803,250 | 1.190 | 2021-10-26 |
| 220 | 2021-10-25 | 655,000 | -30,000 | 0.10 | 624,000,000 | 792,550 | 1.210 | 2021-10-21 |
| 221 | 2021-10-21 | 685,000 | 30,000 | 0.11 | 624,000,000 | 801,450 | 1.170 | 2021-10-19 |
| 222 | 2021-10-20 | 655,000 | -90,000 | 0.10 | 624,000,000 | 779,450 | 1.190 | 2021-10-18 |
| 223 | 2021-10-19 | 745,000 | 80,000 | 0.12 | 624,000,000 | 774,800 | 1.040 | 2021-10-15 |
| 224 | 2021-10-18 | 665,000 | 20,000 | 0.11 | 624,000,000 | 731,500 | 1.100 | 2021-10-12 |
| 225 | 2021-10-15 | 645,000 | -20,000 | 0.10 | 624,000,000 | 696,600 | 1.080 | 2021-10-11 |
| 226 | 2021-10-12 | 665,000 | 55,000 | 0.11 | 624,000,000 | 651,700 | 0.980 | 2021-10-08 |
| 227 | 2021-10-11 | 610,000 | -465,000 | 0.10 | 624,000,000 | 664,900 | 1.090 | 2021-10-07 |
| 228 | 2021-10-08 | 1,075,000 | -70,000 | 0.17 | 624,000,000 | 1,182,500 | 1.100 | 2021-10-06 |
| 229 | 2021-10-07 | 1,145,000 | 40,000 | 0.18 | 624,000,000 | 1,282,400 | 1.120 | 2021-10-05 |
| 230 | 2021-10-05 | 1,105,000 | 72,500 | 0.18 | 624,000,000 | 1,270,750 | 1.150 | 2021-09-30 |
| 231 | 2021-10-04 | 1,032,500 | -72,500 | 0.17 | 624,000,000 | 1,414,525 | 1.370 | 2021-09-29 |
| 232 | 2021-09-30 | 1,105,000 | 107,500 | 0.18 | 624,000,000 | 1,602,250 | 1.450 | 2021-09-28 |
| 233 | 2021-09-28 | 997,500 | -110,000 | 0.16 | 624,000,000 | 1,306,725 | 1.310 | 2021-09-24 |
| 234 | 2021-09-27 | 1,107,500 | 50,000 | 0.18 | 624,000,000 | 1,273,625 | 1.150 | 2021-09-23 |
| 235 | 2021-09-24 | 1,057,500 | 70,000 | 0.17 | 624,000,000 | 1,205,550 | 1.140 | 2021-09-21 |
| 236 | 2021-09-23 | 987,500 | 50,000 | 0.16 | 624,000,000 | 987,500 | 1.000 | 2021-09-20 |
| 237 | 2021-09-21 | 937,500 | 50,000 | 0.15 | 624,000,000 | 890,625 | 0.950 | 2021-09-17 |
| 238 | 2021-09-20 | 887,500 | -2,500 | 0.14 | 624,000,000 | 923,000 | 1.040 | 2021-09-16 |
| 239 | 2021-09-17 | 890,000 | -12,500 | 0.14 | 624,000,000 | 961,200 | 1.080 | 2021-09-15 |
| 240 | 2021-09-16 | 902,500 | 35,000 | 0.14 | 624,000,000 | 821,275 | 0.910 | 2021-09-14 |
| 241 | 2021-09-15 | 867,500 | 30,000 | 0.14 | 624,000,000 | 737,375 | 0.850 | 2021-09-13 |
| 242 | 2021-09-13 | 837,500 | 42,500 | 0.13 | 624,000,000 | 678,375 | 0.810 | 2021-09-09 |
| 243 | 2021-09-10 | 795,000 | 57,500 | 0.13 | 624,000,000 | 643,950 | 0.810 | 2021-09-08 |
| 244 | 2021-09-09 | 737,500 | 40,000 | 0.12 | 624,000,000 | 582,625 | 0.790 | 2021-09-07 |
| 245 | 2021-09-08 | 697,500 | 85,000 | 0.11 | 624,000,000 | 516,150 | 0.740 | 2021-09-06 |
| 246 | 2021-09-07 | 612,500 | 70,000 | 0.10 | 624,000,000 | 428,750 | 0.700 | 2021-09-03 |
| 247 | 2021-09-06 | 542,500 | -12,500 | 0.09 | 624,000,000 | 368,900 | 0.680 | 2021-09-02 |
| 248 | 2021-09-03 | 555,000 | -35,000 | 0.09 | 624,000,000 | 371,850 | 0.670 | 2021-09-01 |
| 249 | 2021-09-01 | 590,000 | 10,000 | 0.09 | 624,000,000 | 330,400 | 0.560 | 2021-08-30 |
| 250 | 2021-08-25 | 580,000 | 100,000 | 0.09 | 624,000,000 | 319,000 | 0.550 | 2021-08-23 |
| 251 | 2021-08-24 | 480,000 | 70,000 | 0.08 | 624,000,000 | 273,600 | 0.570 | 2021-08-20 |
| 252 | 2021-08-23 | 410,000 | 150,000 | 0.07 | 624,000,000 | 237,800 | 0.580 | 2021-08-19 |
| 253 | 2021-08-20 | 260,000 | 250,000 | 0.04 | 624,000,000 | 132,600 | 0.510 | 2021-08-18 |
| 254 | 2021-08-18 | 10,000 | -160,000 | 0.00 | 520,000,000 | 4,800 | 0.480 | 2021-08-16 |
| 255 | 2021-08-17 | 170,000 | 50,000 | 0.03 | 520,000,000 | 96,900 | 0.570 | 2021-08-13 |
| 256 | 2021-08-16 | 120,000 | -90,000 | 0.02 | 520,000,000 | 53,400 | 0.445 | 2021-08-12 |
| 257 | 2021-08-05 | 210,000 | 100,000 | 0.04 | 520,000,000 | 55,650 | 0.265 | 2021-08-03 |
| 258 | 2021-08-04 | 110,000 | 100,000 | 0.02 | 520,000,000 | 33,000 | 0.300 | 2021-08-02 |
| 259 | 2021-07-26 | 10,000 | 10,000 | 0.00 | 520,000,000 | 2,700 | 0.270 | 2021-07-22 |
| 260 | 2020-05-08 | 0 | -75,000 | 0.00 | 520,000,000 | 0 | 0.355 | 2020-05-06 |
| 261 | 2020-05-04 | 75,000 | -20,000 | 0.01 | 520,000,000 | 28,125 | 0.375 | 2020-04-28 |
| 262 | 2020-04-24 | 95,000 | -50,000 | 0.02 | 520,000,000 | 36,100 | 0.380 | 2020-04-22 |
| 263 | 2020-04-23 | 145,000 | 10,000 | 0.03 | 520,000,000 | 57,275 | 0.395 | 2020-04-21 |
| 264 | 2020-04-21 | 135,000 | 70,000 | 0.03 | 520,000,000 | 54,675 | 0.405 | 2020-04-17 |
| 265 | 2020-04-20 | 65,000 | -15,000 | 0.01 | 520,000,000 | 26,000 | 0.400 | 2020-04-16 |
| 266 | 2020-04-17 | 80,000 | 80,000 | 0.02 | 520,000,000 | 32,800 | 0.410 | 2020-04-15 |
| 267 | 2020-03-24 | 0 | -62,500 | 0.00 | 520,000,000 | 0 | 0.390 | 2020-03-20 |
| 268 | 2020-03-23 | 62,500 | 62,500 | 0.01 | 520,000,000 | 21,250 | 0.340 | 2020-03-19 |
| 269 | 2020-03-17 | 0 | -60,000 | 0.00 | 520,000,000 | 0 | 0.405 | 2020-03-13 |
| 270 | 2020-03-16 | 60,000 | 25,000 | 0.01 | 520,000,000 | 27,600 | 0.460 | 2020-03-12 |
| 271 | 2020-03-13 | 35,000 | 35,000 | 0.01 | 520,000,000 | 16,800 | 0.480 | 2020-03-11 |
| 272 | 2020-03-09 | 0 | -50,000 | 0.00 | 520,000,000 | 0 | 0.590 | 2020-03-05 |
| 273 | 2020-03-06 | 50,000 | 50,000 | 0.01 | 520,000,000 | 28,000 | 0.560 | 2020-03-04 |
| 274 | 2020-03-05 | 0 | -35,000 | 0.00 | 520,000,000 | 0 | 0.660 | 2020-03-03 |
| 275 | 2020-03-03 | 35,000 | 35,000 | 0.01 | 520,000,000 | 13,825 | 0.395 | 2020-02-28 |
| 276 | 2020-02-10 | 0 | -100,000 | 0.00 | 520,000,000 | 0 | 0.375 | 2020-02-06 |
| 277 | 2020-02-07 | 100,000 | 100,000 | 0.02 | 520,000,000 | 36,500 | 0.365 | 2020-02-05 |
| 278 | 2020-02-06 | 0 | -90,000 | 0.00 | 520,000,000 | 0 | 0.405 | 2020-02-04 |
| 279 | 2020-02-04 | 90,000 | -100,000 | 0.02 | 520,000,000 | 29,700 | 0.330 | 2020-01-31 |
| 280 | 2020-02-03 | 190,000 | 100,000 | 0.04 | 520,000,000 | 62,700 | 0.330 | 2020-01-30 |
| 281 | 2020-01-15 | 90,000 | 90,000 | 0.02 | 520,000,000 | 42,300 | 0.470 | 2020-01-13 |
| 282 | 2020-01-08 | 0 | -22,500 | 0.00 | 520,000,000 | 0 | 0.560 | 2020-01-06 |
| 283 | 2020-01-06 | 22,500 | -45,000 | 0.00 | 520,000,000 | 15,525 | 0.690 | 2020-01-02 |
| 284 | 2020-01-03 | 67,500 | 62,500 | 0.01 | 520,000,000 | 180,225 | 2.670 | 2019-12-30 |
| 285 | 2019-12-20 | 5,000 | -10,000 | 0.00 | 520,000,000 | 12,650 | 2.530 | 2019-12-18 |
| 286 | 2019-11-29 | 15,000 | -40,000 | 0.00 | 520,000,000 | 36,900 | 2.460 | 2019-11-27 |
| 287 | 2019-11-28 | 55,000 | 40,000 | 0.01 | 520,000,000 | 136,400 | 2.480 | 2019-11-26 |
| 288 | 2019-11-27 | 15,000 | -2,500 | 0.00 | 520,000,000 | 32,700 | 2.180 | 2019-11-25 |
| 289 | 2019-11-25 | 17,500 | -10,000 | 0.00 | 520,000,000 | 38,325 | 2.190 | 2019-11-21 |
| 290 | 2019-11-22 | 27,500 | 20,000 | 0.01 | 520,000,000 | 66,825 | 2.430 | 2019-11-20 |
| 291 | 2019-11-19 | 7,500 | -20,000 | 0.00 | 520,000,000 | 11,175 | 1.490 | 2019-11-15 |
| 292 | 2019-11-18 | 27,500 | 20,000 | 0.01 | 520,000,000 | 38,775 | 1.410 | 2019-11-14 |
| 293 | 2019-11-14 | 7,500 | -122,500 | 0.00 | 520,000,000 | 10,425 | 1.390 | 2019-11-12 |
| 294 | 2019-11-13 | 130,000 | 92,500 | 0.03 | 520,000,000 | 178,100 | 1.370 | 2019-11-11 |
| 295 | 2019-11-12 | 37,500 | 0.01 | 520,000,000 | 53,250 | 1.420 | 2019-11-08 | |
Webb-site Database - Powered By Linux Group