Beng Soon Machinery Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01987 | 2019-11-08 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.212 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.214 | 2026-01-30 | |||||
| 3 | 2024-10-10 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 1,288 | 0.161 | 2024-10-08 |
| 4 | 2024-04-11 | 0 | -100,000 | 0.00 | 1,000,000,000 | 0 | 0.173 | 2024-04-09 |
| 5 | 2024-03-08 | 100,000 | -16,000 | 0.01 | 1,000,000,000 | 15,400 | 0.154 | 2024-03-06 |
| 6 | 2022-11-01 | 116,000 | -52,000 | 0.01 | 1,000,000,000 | 23,200 | 0.200 | 2022-10-28 |
| 7 | 2022-10-31 | 168,000 | 52,000 | 0.02 | 1,000,000,000 | 33,096 | 0.197 | 2022-10-27 |
| 8 | 2022-07-27 | 116,000 | -28,000 | 0.01 | 1,000,000,000 | 29,580 | 0.255 | 2022-07-25 |
| 9 | 2022-07-22 | 144,000 | -268,000 | 0.01 | 1,000,000,000 | 36,720 | 0.255 | 2022-07-20 |
| 10 | 2022-07-20 | 412,000 | 134,000 | 0.04 | 1,000,000,000 | 107,120 | 0.260 | 2022-07-18 |
| 11 | 2022-07-19 | 278,000 | 152,000 | 0.03 | 1,000,000,000 | 69,500 | 0.250 | 2022-07-15 |
| 12 | 2022-07-13 | 126,000 | -8,000 | 0.01 | 1,000,000,000 | 34,020 | 0.270 | 2022-07-11 |
| 13 | 2022-07-08 | 134,000 | 16,000 | 0.01 | 1,000,000,000 | 36,180 | 0.270 | 2022-07-06 |
| 14 | 2022-07-07 | 118,000 | -118,000 | 0.01 | 1,000,000,000 | 33,040 | 0.280 | 2022-07-05 |
| 15 | 2022-07-06 | 236,000 | -104,000 | 0.02 | 1,000,000,000 | 64,900 | 0.275 | 2022-07-04 |
| 16 | 2022-07-05 | 340,000 | -52,000 | 0.03 | 1,000,000,000 | 93,500 | 0.275 | 2022-06-30 |
| 17 | 2022-07-04 | 392,000 | 108,000 | 0.04 | 1,000,000,000 | 111,720 | 0.285 | 2022-06-29 |
| 18 | 2022-06-30 | 284,000 | -384,000 | 0.03 | 1,000,000,000 | 80,940 | 0.285 | 2022-06-28 |
| 19 | 2022-06-29 | 668,000 | 568,000 | 0.07 | 1,000,000,000 | 183,700 | 0.275 | 2022-06-27 |
| 20 | 2022-06-17 | 100,000 | -288,000 | 0.01 | 1,000,000,000 | 27,500 | 0.275 | 2022-06-15 |
| 21 | 2022-06-16 | 388,000 | 288,000 | 0.04 | 1,000,000,000 | 108,640 | 0.280 | 2022-06-14 |
| 22 | 2022-05-25 | 100,000 | -56,000 | 0.01 | 1,000,000,000 | 52,000 | 0.520 | 2022-05-23 |
| 23 | 2022-05-24 | 156,000 | -224,000 | 0.02 | 1,000,000,000 | 75,660 | 0.485 | 2022-05-20 |
| 24 | 2022-05-23 | 380,000 | 280,000 | 0.04 | 1,000,000,000 | 197,600 | 0.520 | 2022-05-19 |
| 25 | 2022-05-20 | 100,000 | -12,000 | 0.01 | 1,000,000,000 | 53,000 | 0.530 | 2022-05-18 |
| 26 | 2022-05-19 | 112,000 | 12,000 | 0.01 | 1,000,000,000 | 56,000 | 0.500 | 2022-05-17 |
| 27 | 2022-05-17 | 100,000 | -180,000 | 0.01 | 1,000,000,000 | 80,000 | 0.800 | 2022-05-13 |
| 28 | 2022-05-16 | 280,000 | 180,000 | 0.03 | 1,000,000,000 | 154,000 | 0.550 | 2022-05-12 |
| 29 | 2022-05-06 | 100,000 | 28,000 | 0.01 | 1,000,000,000 | 27,500 | 0.275 | 2022-05-04 |
| 30 | 2022-04-26 | 72,000 | 72,000 | 0.01 | 1,000,000,000 | 24,120 | 0.335 | 2022-04-22 |
| 31 | 2022-04-11 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 0.325 | 2022-04-07 |
| 32 | 2022-04-06 | 4,000 | -240,000 | 0.00 | 1,000,000,000 | 1,380 | 0.345 | 2022-04-01 |
| 33 | 2022-04-04 | 244,000 | 244,000 | 0.02 | 1,000,000,000 | 80,520 | 0.330 | 2022-03-31 |
| 34 | 2022-03-29 | 0 | -72,000 | 0.00 | 1,000,000,000 | 0 | 0.345 | 2022-03-25 |
| 35 | 2022-03-28 | 72,000 | -4,000 | 0.01 | 1,000,000,000 | 24,840 | 0.345 | 2022-03-24 |
| 36 | 2022-03-25 | 76,000 | 76,000 | 0.01 | 1,000,000,000 | 27,360 | 0.360 | 2022-03-23 |
| 37 | 2022-03-24 | 0 | -156,000 | 0.00 | 1,000,000,000 | 0 | 0.370 | 2022-03-22 |
| 38 | 2022-03-23 | 156,000 | -224,000 | 0.02 | 1,000,000,000 | 70,200 | 0.450 | 2022-03-21 |
| 39 | 2022-03-22 | 380,000 | -1,368,000 | 0.04 | 1,000,000,000 | 106,400 | 0.280 | 2022-03-18 |
| 40 | 2022-03-21 | 1,748,000 | 484,000 | 0.17 | 1,000,000,000 | 471,960 | 0.270 | 2022-03-17 |
| 41 | 2022-03-18 | 1,264,000 | 824,000 | 0.13 | 1,000,000,000 | 281,872 | 0.223 | 2022-03-16 |
| 42 | 2022-03-17 | 440,000 | 236,000 | 0.04 | 1,000,000,000 | 90,200 | 0.205 | 2022-03-15 |
| 43 | 2022-03-16 | 204,000 | 84,000 | 0.02 | 1,000,000,000 | 41,616 | 0.204 | 2022-03-14 |
| 44 | 2022-02-21 | 120,000 | 24,000 | 0.01 | 1,000,000,000 | 14,280 | 0.119 | 2022-02-17 |
| 45 | 2022-02-18 | 96,000 | 96,000 | 0.01 | 1,000,000,000 | 11,328 | 0.118 | 2022-02-16 |
| 46 | 2022-02-15 | 0 | -416,000 | 0.00 | 1,000,000,000 | 0 | 0.134 | 2022-02-11 |
| 47 | 2022-02-14 | 416,000 | 336,000 | 0.04 | 1,000,000,000 | 59,904 | 0.144 | 2022-02-10 |
| 48 | 2022-02-11 | 80,000 | -492,000 | 0.01 | 1,000,000,000 | 11,520 | 0.144 | 2022-02-09 |
| 49 | 2022-02-10 | 572,000 | 412,000 | 0.06 | 1,000,000,000 | 84,656 | 0.148 | 2022-02-08 |
| 50 | 2022-02-09 | 160,000 | 44,000 | 0.02 | 1,000,000,000 | 22,400 | 0.140 | 2022-02-07 |
| 51 | 2022-02-08 | 116,000 | 36,000 | 0.01 | 1,000,000,000 | 16,124 | 0.139 | 2022-02-04 |
| 52 | 2022-02-07 | 80,000 | 48,000 | 0.01 | 1,000,000,000 | 11,360 | 0.142 | 2022-01-28 |
| 53 | 2022-02-04 | 32,000 | -116,000 | 0.00 | 1,000,000,000 | 4,576 | 0.143 | 2022-01-27 |
| 54 | 2022-01-28 | 148,000 | 104,000 | 0.01 | 1,000,000,000 | 22,052 | 0.149 | 2022-01-26 |
| 55 | 2022-01-27 | 44,000 | -212,000 | 0.00 | 1,000,000,000 | 6,204 | 0.141 | 2022-01-25 |
| 56 | 2022-01-26 | 256,000 | -140,000 | 0.03 | 1,000,000,000 | 37,376 | 0.146 | 2022-01-24 |
| 57 | 2022-01-25 | 396,000 | 300,000 | 0.04 | 1,000,000,000 | 63,360 | 0.160 | 2022-01-21 |
| 58 | 2022-01-24 | 96,000 | -328,000 | 0.01 | 1,000,000,000 | 14,688 | 0.153 | 2022-01-20 |
| 59 | 2022-01-21 | 424,000 | 276,000 | 0.04 | 1,000,000,000 | 58,088 | 0.137 | 2022-01-19 |
| 60 | 2022-01-20 | 148,000 | 20,000 | 0.01 | 1,000,000,000 | 22,200 | 0.150 | 2022-01-18 |
| 61 | 2022-01-19 | 128,000 | -144,000 | 0.01 | 1,000,000,000 | 20,480 | 0.160 | 2022-01-17 |
| 62 | 2022-01-18 | 272,000 | 272,000 | 0.03 | 1,000,000,000 | 46,512 | 0.171 | 2022-01-14 |
| 63 | 2022-01-17 | 0 | -220,000 | 0.00 | 1,000,000,000 | 0 | 0.194 | 2022-01-13 |
| 64 | 2022-01-14 | 220,000 | 220,000 | 0.02 | 1,000,000,000 | 44,000 | 0.200 | 2022-01-12 |
| 65 | 2022-01-12 | 0 | -5,392,000 | 0.00 | 1,000,000,000 | 0 | 0.222 | 2022-01-10 |
| 66 | 2022-01-11 | 5,392,000 | 5,392,000 | 0.54 | 1,000,000,000 | 1,401,920 | 0.260 | 2022-01-07 |
| 67 | 2022-01-07 | 0 | -52,000 | 0.00 | 1,000,000,000 | 0 | 2.100 | 2022-01-05 |
| 68 | 2022-01-06 | 52,000 | 28,000 | 0.01 | 1,000,000,000 | 105,560 | 2.030 | 2022-01-04 |
| 69 | 2022-01-05 | 24,000 | -60,000 | 0.00 | 1,000,000,000 | 54,000 | 2.250 | 2022-01-03 |
| 70 | 2022-01-04 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 180,600 | 2.150 | 2021-12-30 |
| 71 | 2022-01-03 | 0 | -64,000 | 0.00 | 1,000,000,000 | 0 | 2.180 | 2021-12-29 |
| 72 | 2021-12-30 | 64,000 | -456,000 | 0.01 | 1,000,000,000 | 139,520 | 2.180 | 2021-12-28 |
| 73 | 2021-12-29 | 520,000 | 140,000 | 0.05 | 1,000,000,000 | 1,227,200 | 2.360 | 2021-12-23 |
| 74 | 2021-12-28 | 380,000 | 380,000 | 0.04 | 1,000,000,000 | 775,200 | 2.040 | 2021-12-22 |
| 75 | 2021-12-16 | 0 | -84,000 | 0.00 | 1,000,000,000 | 0 | 2.360 | 2021-12-14 |
| 76 | 2021-12-15 | 84,000 | 84,000 | 0.01 | 1,000,000,000 | 179,760 | 2.140 | 2021-12-13 |
| 77 | 2021-12-10 | 0 | -36,000 | 0.00 | 1,000,000,000 | 0 | 2.300 | 2021-12-08 |
| 78 | 2021-12-09 | 36,000 | 36,000 | 0.00 | 1,000,000,000 | 83,160 | 2.310 | 2021-12-07 |
| 79 | 2021-12-07 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 2.680 | 2021-12-03 |
| 80 | 2021-12-06 | 120,000 | -184,000 | 0.01 | 1,000,000,000 | 298,800 | 2.490 | 2021-12-02 |
| 81 | 2021-12-03 | 304,000 | 72,000 | 0.03 | 1,000,000,000 | 769,120 | 2.530 | 2021-12-01 |
| 82 | 2021-12-02 | 232,000 | -4,000 | 0.02 | 1,000,000,000 | 621,760 | 2.680 | 2021-11-30 |
| 83 | 2021-12-01 | 236,000 | 168,000 | 0.02 | 1,000,000,000 | 722,160 | 3.060 | 2021-11-29 |
| 84 | 2021-11-30 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 208,760 | 3.070 | 2021-11-26 |
| 85 | 2021-11-29 | 0 | -24,000 | 0.00 | 1,000,000,000 | 0 | 3.000 | 2021-11-25 |
| 86 | 2021-11-26 | 24,000 | -52,000 | 0.00 | 1,000,000,000 | 74,400 | 3.100 | 2021-11-24 |
| 87 | 2021-11-25 | 76,000 | 48,000 | 0.01 | 1,000,000,000 | 239,400 | 3.150 | 2021-11-23 |
| 88 | 2021-11-24 | 28,000 | -32,000 | 0.00 | 1,000,000,000 | 88,480 | 3.160 | 2021-11-22 |
| 89 | 2021-11-23 | 60,000 | -88,000 | 0.01 | 1,000,000,000 | 189,600 | 3.160 | 2021-11-19 |
| 90 | 2021-11-22 | 148,000 | 148,000 | 0.01 | 1,000,000,000 | 479,520 | 3.240 | 2021-11-18 |
| 91 | 2021-11-19 | 0 | -116,000 | 0.00 | 1,000,000,000 | 0 | 3.180 | 2021-11-17 |
| 92 | 2021-11-18 | 116,000 | -84,000 | 0.01 | 1,000,000,000 | 371,200 | 3.200 | 2021-11-16 |
| 93 | 2021-11-17 | 200,000 | 96,000 | 0.02 | 1,000,000,000 | 656,000 | 3.280 | 2021-11-15 |
| 94 | 2021-11-16 | 104,000 | -8,000 | 0.01 | 1,000,000,000 | 332,800 | 3.200 | 2021-11-12 |
| 95 | 2021-11-15 | 112,000 | -4,000 | 0.01 | 1,000,000,000 | 362,880 | 3.240 | 2021-11-11 |
| 96 | 2021-11-12 | 116,000 | 12,000 | 0.01 | 1,000,000,000 | 394,400 | 3.400 | 2021-11-10 |
| 97 | 2021-11-10 | 104,000 | 76,000 | 0.01 | 1,000,000,000 | 369,200 | 3.550 | 2021-11-08 |
| 98 | 2021-11-09 | 28,000 | 16,000 | 0.00 | 1,000,000,000 | 98,840 | 3.530 | 2021-11-05 |
| 99 | 2021-11-08 | 12,000 | 4,000 | 0.00 | 1,000,000,000 | 42,360 | 3.530 | 2021-11-04 |
| 100 | 2021-11-05 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 28,000 | 3.500 | 2021-11-03 |
| 101 | 2021-11-03 | 0 | -224,000 | 0.00 | 1,000,000,000 | 0 | 3.660 | 2021-11-01 |
| 102 | 2021-11-02 | 224,000 | 224,000 | 0.02 | 1,000,000,000 | 819,840 | 3.660 | 2021-10-29 |
| 103 | 2021-11-01 | 0 | -256,000 | 0.00 | 1,000,000,000 | 0 | 3.160 | 2021-10-28 |
| 104 | 2021-10-29 | 256,000 | 256,000 | 0.03 | 1,000,000,000 | 775,680 | 3.030 | 2021-10-27 |
| 105 | 2021-10-28 | 0 | -244,000 | 0.00 | 1,000,000,000 | 0 | 2.890 | 2021-10-26 |
| 106 | 2021-10-22 | 244,000 | 4,000 | 0.02 | 1,000,000,000 | 578,280 | 2.370 | 2021-10-20 |
| 107 | 2021-10-21 | 240,000 | 4,000 | 0.02 | 1,000,000,000 | 535,200 | 2.230 | 2021-10-19 |
| 108 | 2021-10-19 | 236,000 | -28,000 | 0.02 | 1,000,000,000 | 476,720 | 2.020 | 2021-10-15 |
| 109 | 2021-10-18 | 264,000 | -4,000 | 0.03 | 1,000,000,000 | 551,760 | 2.090 | 2021-10-12 |
| 110 | 2021-10-15 | 268,000 | -4,000 | 0.03 | 1,000,000,000 | 560,120 | 2.090 | 2021-10-11 |
| 111 | 2021-10-11 | 272,000 | -4,000 | 0.03 | 1,000,000,000 | 571,200 | 2.100 | 2021-10-07 |
| 112 | 2021-10-08 | 276,000 | -24,000 | 0.03 | 1,000,000,000 | 582,360 | 2.110 | 2021-10-06 |
| 113 | 2021-10-07 | 300,000 | -84,000 | 0.03 | 1,000,000,000 | 624,000 | 2.080 | 2021-10-05 |
| 114 | 2021-10-06 | 384,000 | 12,000 | 0.04 | 1,000,000,000 | 802,560 | 2.090 | 2021-10-04 |
| 115 | 2021-10-04 | 372,000 | 12,000 | 0.04 | 1,000,000,000 | 788,640 | 2.120 | 2021-09-29 |
| 116 | 2021-09-30 | 360,000 | -28,000 | 0.04 | 1,000,000,000 | 738,000 | 2.050 | 2021-09-28 |
| 117 | 2021-09-29 | 388,000 | 16,000 | 0.04 | 1,000,000,000 | 865,240 | 2.230 | 2021-09-27 |
| 118 | 2021-09-28 | 372,000 | 364,000 | 0.04 | 1,000,000,000 | 874,200 | 2.350 | 2021-09-24 |
| 119 | 2021-09-27 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 19,040 | 2.380 | 2021-09-23 |
| 120 | 2021-09-15 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 2.180 | 2021-09-13 |
| 121 | 2021-09-14 | 4,000 | -12,000 | 0.00 | 1,000,000,000 | 8,600 | 2.150 | 2021-09-10 |
| 122 | 2021-09-13 | 16,000 | -4,000 | 0.00 | 1,000,000,000 | 33,440 | 2.090 | 2021-09-09 |
| 123 | 2021-09-10 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 39,000 | 1.950 | 2021-09-08 |
| 124 | 2021-09-09 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 2.140 | 2021-09-07 |
| 125 | 2021-09-08 | 12,000 | -536,000 | 0.00 | 1,000,000,000 | 25,560 | 2.130 | 2021-09-06 |
| 126 | 2021-09-06 | 548,000 | 420,000 | 0.05 | 1,000,000,000 | 1,260,400 | 2.300 | 2021-09-02 |
| 127 | 2021-08-31 | 128,000 | 8,000 | 0.01 | 1,000,000,000 | 286,720 | 2.240 | 2021-08-27 |
| 128 | 2021-08-19 | 120,000 | 16,000 | 0.01 | 1,000,000,000 | 302,400 | 2.520 | 2021-08-17 |
| 129 | 2021-08-11 | 104,000 | 104,000 | 0.01 | 1,000,000,000 | 284,960 | 2.740 | 2021-08-09 |
| 130 | 2021-08-03 | 0 | -88,000 | 0.00 | 1,000,000,000 | 0 | 2.510 | 2021-07-30 |
| 131 | 2021-08-02 | 88,000 | -68,000 | 0.01 | 1,000,000,000 | 224,400 | 2.550 | 2021-07-29 |
| 132 | 2021-07-27 | 156,000 | 156,000 | 0.02 | 1,000,000,000 | 444,600 | 2.850 | 2021-07-23 |
| 133 | 2021-06-04 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 2.450 | 2021-06-02 |
| 134 | 2021-06-03 | 8,000 | 8,000 | 0.00 | 1,000,000,000 | 19,520 | 2.440 | 2021-06-01 |
| 135 | 2021-05-11 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.340 | 2021-05-07 |
| 136 | 2021-05-10 | 20,000 | -138,000 | 0.00 | 1,000,000,000 | 48,800 | 2.440 | 2021-05-06 |
| 137 | 2021-05-07 | 158,000 | -144,000 | 0.02 | 1,000,000,000 | 399,740 | 2.530 | 2021-05-05 |
| 138 | 2021-05-06 | 302,000 | 300,000 | 0.03 | 1,000,000,000 | 809,360 | 2.680 | 2021-05-04 |
| 139 | 2021-05-05 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 4,580 | 2.290 | 2021-05-03 |
| 140 | 2021-05-04 | 0 | -44,000 | 0.00 | 1,000,000,000 | 0 | 2.410 | 2021-04-30 |
| 141 | 2021-05-03 | 44,000 | -8,000 | 0.00 | 1,000,000,000 | 110,000 | 2.500 | 2021-04-29 |
| 142 | 2021-04-29 | 52,000 | -12,000 | 0.01 | 1,000,000,000 | 130,000 | 2.500 | 2021-04-27 |
| 143 | 2021-04-27 | 64,000 | -80,000 | 0.01 | 1,000,000,000 | 167,680 | 2.620 | 2021-04-23 |
| 144 | 2021-04-26 | 144,000 | 116,000 | 0.01 | 1,000,000,000 | 377,280 | 2.620 | 2021-04-22 |
| 145 | 2021-04-23 | 28,000 | 28,000 | 0.00 | 1,000,000,000 | 77,280 | 2.760 | 2021-04-21 |
| 146 | 2021-04-21 | 0 | -356,000 | 0.00 | 1,000,000,000 | 0 | 3.120 | 2021-04-19 |
| 147 | 2021-04-20 | 356,000 | 184,000 | 0.04 | 1,000,000,000 | 1,747,960 | 4.910 | 2021-04-16 |
| 148 | 2021-04-19 | 172,000 | 64,000 | 0.02 | 1,000,000,000 | 748,200 | 4.350 | 2021-04-15 |
| 149 | 2021-04-16 | 108,000 | 52,000 | 0.01 | 1,000,000,000 | 386,640 | 3.580 | 2021-04-14 |
| 150 | 2021-04-14 | 56,000 | 56,000 | 0.01 | 1,000,000,000 | 163,520 | 2.920 | 2021-04-12 |
| 151 | 2021-03-04 | 0 | -4,000 | 0.00 | 1,000,000,000 | 0 | 2.900 | 2021-03-02 |
| 152 | 2021-03-02 | 4,000 | -12,000 | 0.00 | 1,000,000,000 | 11,720 | 2.930 | 2021-02-26 |
| 153 | 2021-03-01 | 16,000 | 16,000 | 0.00 | 1,000,000,000 | 46,880 | 2.930 | 2021-02-25 |
| 154 | 2021-02-26 | 0 | -8,000 | 0.00 | 1,000,000,000 | 0 | 2.930 | 2021-02-24 |
| 155 | 2021-02-25 | 8,000 | -20,000 | 0.00 | 1,000,000,000 | 23,680 | 2.960 | 2021-02-23 |
| 156 | 2021-02-24 | 28,000 | -32,000 | 0.00 | 1,000,000,000 | 83,440 | 2.980 | 2021-02-22 |
| 157 | 2021-02-23 | 60,000 | -4,000 | 0.01 | 1,000,000,000 | 180,000 | 3.000 | 2021-02-19 |
| 158 | 2021-02-22 | 64,000 | -4,000 | 0.01 | 1,000,000,000 | 191,360 | 2.990 | 2021-02-18 |
| 159 | 2021-02-17 | 68,000 | 68,000 | 0.01 | 1,000,000,000 | 199,240 | 2.930 | 2021-02-10 |
| 160 | 2020-11-30 | 0 | -68,000 | 0.00 | 1,000,000,000 | 0 | 2.700 | 2020-11-26 |
| 161 | 2020-11-27 | 68,000 | -4,000 | 0.01 | 1,000,000,000 | 190,400 | 2.800 | 2020-11-25 |
| 162 | 2020-11-25 | 72,000 | -8,000 | 0.01 | 1,000,000,000 | 200,160 | 2.780 | 2020-11-23 |
| 163 | 2020-11-20 | 80,000 | -8,000 | 0.01 | 1,000,000,000 | 223,200 | 2.790 | 2020-11-18 |
| 164 | 2020-11-18 | 88,000 | -16,000 | 0.01 | 1,000,000,000 | 247,280 | 2.810 | 2020-11-16 |
| 165 | 2020-11-17 | 104,000 | -12,000 | 0.01 | 1,000,000,000 | 290,160 | 2.790 | 2020-11-13 |
| 166 | 2020-10-30 | 116,000 | -4,000 | 0.01 | 1,000,000,000 | 350,320 | 3.020 | 2020-10-28 |
| 167 | 2020-10-16 | 120,000 | 4,000 | 0.01 | 1,000,000,000 | 363,600 | 3.030 | 2020-10-14 |
| 168 | 2020-10-15 | 116,000 | 52,000 | 0.01 | 1,000,000,000 | 334,080 | 2.880 | 2020-10-12 |
| 169 | 2020-10-14 | 64,000 | 24,000 | 0.01 | 1,000,000,000 | 179,200 | 2.800 | 2020-10-09 |
| 170 | 2020-10-12 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 110,800 | 2.770 | 2020-10-08 |
| 171 | 2020-10-08 | 0 | -80,000 | 0.00 | 1,000,000,000 | 0 | 2.590 | 2020-10-06 |
| 172 | 2020-10-07 | 80,000 | 80,000 | 0.01 | 1,000,000,000 | 204,000 | 2.550 | 2020-10-05 |
| 173 | 2020-07-03 | 0 | -2,000,000 | 0.00 | 1,000,000,000 | 0 | 1.310 | 2020-06-30 |
| 174 | 2020-07-02 | 2,000,000 | -1,200,000 | 0.20 | 1,000,000,000 | 2,200,000 | 1.100 | 2020-06-29 |
| 175 | 2020-06-30 | 3,200,000 | -100,000 | 0.32 | 1,000,000,000 | 3,456,000 | 1.080 | 2020-06-26 |
| 176 | 2020-06-29 | 3,300,000 | -500,000 | 0.33 | 1,000,000,000 | 3,201,000 | 0.970 | 2020-06-24 |
| 177 | 2020-06-26 | 3,800,000 | -200,000 | 0.38 | 1,000,000,000 | 3,800,000 | 1.000 | 2020-06-23 |
| 178 | 2020-05-18 | 4,000,000 | -6,000,000 | 0.40 | 1,000,000,000 | 3,600,000 | 0.900 | 2020-05-14 |
| 179 | 2020-02-13 | 10,000,000 | 584,000 | 1.00 | 1,000,000,000 | 5,400,000 | 0.540 | 2020-02-11 |
| 180 | 2019-12-06 | 9,416,000 | -32,000 | 0.94 | 1,000,000,000 | 5,837,920 | 0.620 | 2019-12-04 |
| 181 | 2019-12-02 | 9,448,000 | -552,000 | 0.94 | 1,000,000,000 | 5,479,840 | 0.580 | 2019-11-28 |
Webb-site Database - Powered By Linux Group