Beng Soon Machinery Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01987 | 2019-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 913,315,790 | 0 | 91.3316 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-13 | 913,315,790 | 12,000 | 91.3316 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-12 | 913,303,790 | 0 | 91.3304 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-11 | 913,303,790 | 0 | 91.3304 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-10 | 913,303,790 | -12,000 | 91.3304 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-09 | 913,315,790 | 228,000 | 91.3316 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-06 | 913,087,790 | 16,000 | 91.3088 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-05 | 913,071,790 | 0 | 91.3072 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-02-04 | 913,071,790 | -76,000 | 91.3072 | 1,000,000,000 | 2026-01-31 |
| 10 | 2026-02-03 | 913,147,790 | 38,492,000 | 91.3148 | 1,000,000,000 | 2026-01-31 |
| 11 | 2026-02-02 | 874,655,790 | 0 | 87.4656 | 1,000,000,000 | 2026-01-31 |
| 12 | 2026-01-30 | 874,655,790 | 52,000 | 87.4656 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-29 | 874,603,790 | -24,000 | 87.4604 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-28 | 874,627,790 | 0 | 87.4628 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-27 | 874,627,790 | 0 | 87.4628 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-26 | 874,627,790 | 0 | 87.4628 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-23 | 874,627,790 | 0 | 87.4628 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-22 | 874,627,790 | 0 | 87.4628 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-21 | 874,627,790 | 0 | 87.4628 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-20 | 874,627,790 | -60,000 | 87.4628 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-19 | 874,687,790 | -28,000 | 87.4688 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-16 | 874,715,790 | 0 | 87.4716 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-15 | 874,715,790 | 100,000 | 87.4716 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-14 | 874,615,790 | -38,232,000 | 87.4616 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-13 | 912,847,790 | 0 | 91.2848 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-12 | 912,847,790 | 0 | 91.2848 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-09 | 912,847,790 | 844,000 | 91.2848 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-08 | 912,003,790 | 0 | 91.2004 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-07 | 912,003,790 | 0 | 91.2004 | 1,000,000,000 | 2025-12-31 |
| 30 | 2026-01-06 | 912,003,790 | 0 | 91.2004 | 1,000,000,000 | 2025-12-31 |
| 31 | 2026-01-05 | 912,003,790 | 8,000 | 91.2004 | 1,000,000,000 | 2025-12-31 |
| 32 | 2026-01-02 | 911,995,790 | 4,000 | 91.1996 | 1,000,000,000 | 2025-12-31 |
| 33 | 2025-12-31 | 911,991,790 | 0 | 91.1992 | 1,000,000,000 | 2025-12-31 |
| 34 | 2025-12-30 | 911,991,790 | 0 | 91.1992 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-29 | 911,991,790 | 0 | 91.1992 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-24 | 911,991,790 | 0 | 91.1992 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-23 | 911,991,790 | 0 | 91.1992 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-22 | 911,991,790 | 0 | 91.1992 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-19 | 911,991,790 | -40,000 | 91.1992 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-18 | 912,031,790 | 188,000 | 91.2032 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-17 | 911,843,790 | 0 | 91.1844 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-16 | 911,843,790 | 0 | 91.1844 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-15 | 911,843,790 | 0 | 91.1844 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-12 | 911,843,790 | 47,468,000 | 91.1844 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-11 | 864,375,790 | -20,000 | 86.4376 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-10 | 864,395,790 | 56,000 | 86.4396 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-09 | 864,339,790 | -104,000 | 86.4340 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-08 | 864,443,790 | 0 | 86.4444 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-05 | 864,443,790 | 117,000 | 86.4444 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-04 | 864,326,790 | -50,000 | 86.4327 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-12-03 | 864,376,790 | 242,000 | 86.4377 | 1,000,000,000 | 2025-11-30 |
| 52 | 2025-12-02 | 864,134,790 | 0 | 86.4135 | 1,000,000,000 | 2025-11-30 |
| 53 | 2025-12-01 | 864,134,790 | 0 | 86.4135 | 1,000,000,000 | 2025-11-30 |
| 54 | 2025-11-28 | 864,134,790 | 56,000 | 86.4135 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-27 | 864,078,790 | -116,000 | 86.4079 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-26 | 864,194,790 | 0 | 86.4195 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-25 | 864,194,790 | -36,000 | 86.4195 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-24 | 864,230,790 | 0 | 86.4231 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-21 | 864,230,790 | -117,000 | 86.4231 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-20 | 864,347,790 | 0 | 86.4348 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-19 | 864,347,790 | 0 | 86.4348 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-18 | 864,347,790 | 120,000 | 86.4348 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-17 | 864,227,790 | 16,000 | 86.4228 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-14 | 864,211,790 | -160,000 | 86.4212 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-13 | 864,371,790 | -132,000 | 86.4372 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-12 | 864,503,790 | 4,000 | 86.4504 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-11 | 864,499,790 | 0 | 86.4500 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-10 | 864,499,790 | -56,000 | 86.4500 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-07 | 864,555,790 | -47,420,000 | 86.4556 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-06 | 911,975,790 | -176,000 | 91.1976 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-11-05 | 912,151,790 | -68,000 | 91.2152 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-11-04 | 912,219,790 | -60,000 | 91.2220 | 1,000,000,000 | 2025-10-31 |
| 73 | 2025-11-03 | 912,279,790 | 0 | 91.2280 | 1,000,000,000 | 2025-10-31 |
| 74 | 2025-10-31 | 912,279,790 | 0 | 91.2280 | 1,000,000,000 | 2025-10-31 |
| 75 | 2025-10-30 | 912,279,790 | 0 | 91.2280 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-28 | 912,279,790 | 4,000 | 91.2280 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-27 | 912,275,790 | -296,000 | 91.2276 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-24 | 912,571,790 | 0 | 91.2572 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-23 | 912,571,790 | 0 | 91.2572 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-22 | 912,571,790 | 168,000 | 91.2572 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-21 | 912,403,790 | -108,000 | 91.2404 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-20 | 912,511,790 | -40,000 | 91.2512 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-17 | 912,551,790 | -78,000 | 91.2552 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-16 | 912,629,790 | 100,000 | 91.2630 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-15 | 912,529,790 | -112,000 | 91.2530 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-14 | 912,641,790 | -220,000 | 91.2642 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-13 | 912,861,790 | -16,000 | 91.2862 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-10 | 912,877,790 | -132,000 | 91.2878 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-09 | 913,009,790 | -620,000 | 91.3010 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-08 | 913,629,790 | -436,000 | 91.3630 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-10-06 | 914,065,790 | -264,000 | 91.4066 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-10-03 | 914,329,790 | 7,028,000 | 91.4330 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-10-02 | 907,301,790 | -36,000 | 90.7302 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-09-30 | 907,337,790 | -104,000 | 90.7338 | 1,000,000,000 | 2025-09-30 |
| 95 | 2025-09-29 | 907,441,790 | 68,000 | 90.7442 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-26 | 907,373,790 | -56,000 | 90.7374 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-25 | 907,429,790 | 56,000 | 90.7430 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-24 | 907,373,790 | 64,000 | 90.7374 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-23 | 907,309,790 | 58,000 | 90.7310 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-22 | 907,251,790 | 1,224,000 | 90.7252 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-19 | 906,027,790 | -656,000 | 90.6028 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-18 | 906,683,790 | -968,000 | 90.6684 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-17 | 907,651,790 | 304,000 | 90.7652 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-16 | 907,347,790 | 4,000 | 90.7348 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-15 | 907,343,790 | 0 | 90.7344 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-12 | 907,343,790 | 32,000 | 90.7344 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-11 | 907,311,790 | -56,000 | 90.7312 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-10 | 907,367,790 | 4,000 | 90.7368 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-09 | 907,363,790 | -24,000 | 90.7364 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-08 | 907,387,790 | 100,000 | 90.7388 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-05 | 907,287,790 | 0 | 90.7288 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-04 | 907,287,790 | 0 | 90.7288 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-09-03 | 907,287,790 | 44,000 | 90.7288 | 1,000,000,000 | 2025-08-31 |
| 114 | 2025-09-02 | 907,243,790 | 0 | 90.7244 | 1,000,000,000 | 2025-08-31 |
| 115 | 2025-09-01 | 907,243,790 | 8,000 | 90.7244 | 1,000,000,000 | 2025-08-31 |
| 116 | 2025-08-29 | 907,235,790 | 0 | 90.7236 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-28 | 907,235,790 | -88,000 | 90.7236 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-27 | 907,323,790 | 1,124,000 | 90.7324 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-26 | 906,199,790 | 48,000 | 90.6200 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-25 | 906,151,790 | -32,000 | 90.6152 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-22 | 906,183,790 | 0 | 90.6184 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-21 | 906,183,790 | 0 | 90.6184 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-20 | 906,183,790 | 0 | 90.6184 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-19 | 906,183,790 | 0 | 90.6184 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-18 | 906,183,790 | 124,000 | 90.6184 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-15 | 906,059,790 | 0 | 90.6060 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-14 | 906,059,790 | 812,000 | 90.6060 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-13 | 905,247,790 | -24,000 | 90.5248 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-12 | 905,271,790 | 0 | 90.5272 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-11 | 905,271,790 | 0 | 90.5272 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-08 | 905,271,790 | 0 | 90.5272 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-07 | 905,271,790 | 0 | 90.5272 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-06 | 905,271,790 | -300,000 | 90.5272 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-08-05 | 905,571,790 | 0 | 90.5572 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-08-04 | 905,571,790 | 4,000 | 90.5572 | 1,000,000,000 | 2025-07-31 |
| 136 | 2025-08-01 | 905,567,790 | 44,000 | 90.5568 | 1,000,000,000 | 2025-07-31 |
| 137 | 2025-07-31 | 905,523,790 | -4,000 | 90.5524 | 1,000,000,000 | 2025-07-31 |
| 138 | 2025-07-30 | 905,527,790 | 48,000 | 90.5528 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-29 | 905,479,790 | -24,000 | 90.5480 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-28 | 905,503,790 | 60,000 | 90.5504 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-25 | 905,443,790 | 68,000 | 90.5444 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-24 | 905,375,790 | -212,000 | 90.5376 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-23 | 905,587,790 | 0 | 90.5588 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-22 | 905,587,790 | -24,000 | 90.5588 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-21 | 905,611,790 | 36,000 | 90.5612 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-18 | 905,575,790 | -4,000 | 90.5576 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-17 | 905,579,790 | 136,000 | 90.5580 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-16 | 905,443,790 | 116,000 | 90.5444 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-15 | 905,327,790 | 0 | 90.5328 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-14 | 905,327,790 | 100,000 | 90.5328 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-11 | 905,227,790 | 0 | 90.5228 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-10 | 905,227,790 | 8,000 | 90.5228 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-09 | 905,219,790 | 0 | 90.5220 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-08 | 905,219,790 | 68,000 | 90.5220 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-07 | 905,151,790 | 0 | 90.5152 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-07-04 | 905,151,790 | 0 | 90.5152 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-07-03 | 905,151,790 | 220,000 | 90.5152 | 1,000,000,000 | 2025-06-30 |
| 158 | 2025-07-02 | 904,931,790 | -100,000 | 90.4932 | 1,000,000,000 | 2025-06-30 |
| 159 | 2025-06-30 | 905,031,790 | -60,000 | 90.5032 | 1,000,000,000 | 2025-06-30 |
| 160 | 2025-06-27 | 905,091,790 | 0 | 90.5092 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-26 | 905,091,790 | 0 | 90.5092 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-25 | 905,091,790 | 48,000 | 90.5092 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-24 | 905,043,790 | 80,000 | 90.5044 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-23 | 904,963,790 | -4,000 | 90.4964 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-20 | 904,967,790 | 0 | 90.4968 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-19 | 904,967,790 | 0 | 90.4968 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-18 | 904,967,790 | -24,000 | 90.4968 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-17 | 904,991,790 | -1,000,000 | 90.4992 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-16 | 905,991,790 | -40,000 | 90.5992 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-13 | 906,031,790 | 0 | 90.6032 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-12 | 906,031,790 | 0 | 90.6032 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-11 | 906,031,790 | 0 | 90.6032 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-10 | 906,031,790 | 0 | 90.6032 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-09 | 906,031,790 | -44,000 | 90.6032 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-06 | 906,075,790 | 0 | 90.6076 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-05 | 906,075,790 | 0 | 90.6076 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-06-04 | 906,075,790 | 0 | 90.6076 | 1,000,000,000 | 2025-05-31 |
| 178 | 2025-06-03 | 906,075,790 | 0 | 90.6076 | 1,000,000,000 | 2025-05-31 |
| 179 | 2025-06-02 | 906,075,790 | 0 | 90.6076 | 1,000,000,000 | 2025-05-31 |
| 180 | 2025-05-30 | 906,075,790 | 0 | 90.6076 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-29 | 906,075,790 | 0 | 90.6076 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-28 | 906,075,790 | -28,000 | 90.6076 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-27 | 906,103,790 | 0 | 90.6104 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-26 | 906,103,790 | 0 | 90.6104 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-23 | 906,103,790 | -4,000 | 90.6104 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-22 | 906,107,790 | 0 | 90.6108 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-21 | 906,107,790 | 0 | 90.6108 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-20 | 906,107,790 | 0 | 90.6108 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-19 | 906,107,790 | 4,000 | 90.6108 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-16 | 906,103,790 | 0 | 90.6104 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-15 | 906,103,790 | 0 | 90.6104 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-14 | 906,103,790 | 0 | 90.6104 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-13 | 906,103,790 | 4,000 | 90.6104 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-12 | 906,099,790 | 0 | 90.6100 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-09 | 906,099,790 | 4,000 | 90.6100 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-08 | 906,095,790 | 276,000 | 90.6096 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-05-07 | 905,819,790 | 0 | 90.5820 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-05-06 | 905,819,790 | 254,000 | 90.5820 | 1,000,000,000 | 2025-04-30 |
| 199 | 2025-05-02 | 905,565,790 | -32,000 | 90.5566 | 1,000,000,000 | 2025-04-30 |
| 200 | 2025-04-30 | 905,597,790 | 0 | 90.5598 | 1,000,000,000 | 2025-04-30 |
| 201 | 2025-04-29 | 905,597,790 | 0 | 90.5598 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-28 | 905,597,790 | 0 | 90.5598 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-25 | 905,597,790 | -80,000 | 90.5598 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-24 | 905,677,790 | 0 | 90.5678 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-23 | 905,677,790 | 12,000 | 90.5678 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-22 | 905,665,790 | 5,000 | 90.5666 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-17 | 905,660,790 | 0 | 90.5661 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-16 | 905,660,790 | -128,000 | 90.5661 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-15 | 905,788,790 | 0 | 90.5789 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-14 | 905,788,790 | 0 | 90.5789 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-11 | 905,788,790 | 0 | 90.5789 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-10 | 905,788,790 | 0 | 90.5789 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-09 | 905,788,790 | 0 | 90.5789 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-08 | 905,788,790 | -200,000 | 90.5789 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-07 | 905,988,790 | 0 | 90.5989 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-04-03 | 905,988,790 | -36,000 | 90.5989 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-04-02 | 906,024,790 | -428,000 | 90.6025 | 1,000,000,000 | 2025-03-31 |
| 218 | 2025-04-01 | 906,452,790 | 0 | 90.6453 | 1,000,000,000 | 2025-03-31 |
| 219 | 2025-03-31 | 906,452,790 | 45,000 | 90.6453 | 1,000,000,000 | 2025-03-31 |
| 220 | 2025-03-28 | 906,407,790 | -343,000 | 90.6408 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-27 | 906,750,790 | 0 | 90.6751 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-26 | 906,750,790 | 4,000 | 90.6751 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-25 | 906,746,790 | 0 | 90.6747 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-24 | 906,746,790 | 0 | 90.6747 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-21 | 906,746,790 | 0 | 90.6747 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-20 | 906,746,790 | 0 | 90.6747 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-19 | 906,746,790 | 244,000 | 90.6747 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-18 | 906,502,790 | 192,000 | 90.6503 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-17 | 906,310,790 | 100,000 | 90.6311 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-14 | 906,210,790 | 0 | 90.6211 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-13 | 906,210,790 | 0 | 90.6211 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-12 | 906,210,790 | 0 | 90.6211 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-11 | 906,210,790 | 0 | 90.6211 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-10 | 906,210,790 | -148,000 | 90.6211 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-07 | 906,358,790 | 0 | 90.6359 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-06 | 906,358,790 | 104,000 | 90.6359 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-03-05 | 906,254,790 | -4,000 | 90.6255 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-03-04 | 906,258,790 | 24,000 | 90.6259 | 1,000,000,000 | 2025-02-28 |
| 239 | 2025-03-03 | 906,234,790 | 12,000 | 90.6235 | 1,000,000,000 | 2025-02-28 |
| 240 | 2025-02-28 | 906,222,790 | 0 | 90.6223 | 1,000,000,000 | 2025-02-28 |
| 241 | 2025-02-27 | 906,222,790 | 0 | 90.6223 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-26 | 906,222,790 | 0 | 90.6223 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-25 | 906,222,790 | 16,000 | 90.6223 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-24 | 906,206,790 | 24,000 | 90.6207 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-21 | 906,182,790 | 0 | 90.6183 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-20 | 906,182,790 | 604,000 | 90.6183 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-19 | 905,578,790 | 0 | 90.5579 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-18 | 905,578,790 | 0 | 90.5579 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-17 | 905,578,790 | 0 | 90.5579 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-14 | 905,578,790 | 0 | 90.5579 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-13 | 905,578,790 | 0 | 90.5579 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-12 | 905,578,790 | 0 | 90.5579 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-11 | 905,578,790 | 0 | 90.5579 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-10 | 905,578,790 | -160,000 | 90.5579 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-07 | 905,738,790 | 8,000 | 90.5739 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-06 | 905,730,790 | -4,000 | 90.5731 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-02-05 | 905,734,790 | 0 | 90.5735 | 1,000,000,000 | 2025-01-31 |
| 258 | 2025-02-04 | 905,734,790 | -4,000 | 90.5735 | 1,000,000,000 | 2025-01-31 |
| 259 | 2025-02-03 | 905,738,790 | 0 | 90.5739 | 1,000,000,000 | 2025-01-31 |
| 260 | 2025-01-28 | 905,738,790 | 0 | 90.5739 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-27 | 905,738,790 | 0 | 90.5739 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-24 | 905,738,790 | 0 | 90.5739 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-23 | 905,738,790 | 0 | 90.5739 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-22 | 905,738,790 | 0 | 90.5739 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-21 | 905,738,790 | 20,000 | 90.5739 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-20 | 905,718,790 | 152,000 | 90.5719 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-17 | 905,566,790 | 100,000 | 90.5567 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-16 | 905,466,790 | 4,000 | 90.5467 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-15 | 905,462,790 | 240,000 | 90.5463 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-14 | 905,222,790 | 0 | 90.5223 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-13 | 905,222,790 | 100,000 | 90.5223 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-10 | 905,122,790 | 0 | 90.5123 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-09 | 905,122,790 | 0 | 90.5123 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-08 | 905,122,790 | 0 | 90.5123 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-07 | 905,122,790 | -4,000 | 90.5123 | 1,000,000,000 | 2024-12-31 |
| 276 | 2025-01-06 | 905,126,790 | 52,000 | 90.5127 | 1,000,000,000 | 2024-12-31 |
| 277 | 2025-01-03 | 905,074,790 | 224,000 | 90.5075 | 1,000,000,000 | 2024-12-31 |
| 278 | 2025-01-02 | 904,850,790 | 40,000 | 90.4851 | 1,000,000,000 | 2024-12-31 |
| 279 | 2024-12-31 | 904,810,790 | 0 | 90.4811 | 1,000,000,000 | 2024-12-31 |
| 280 | 2024-12-30 | 904,810,790 | 56,000 | 90.4811 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-27 | 904,754,790 | 0 | 90.4755 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-24 | 904,754,790 | 0 | 90.4755 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-23 | 904,754,790 | 16,000 | 90.4755 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-20 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-19 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-18 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-17 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-16 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-13 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-12 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-11 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-10 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-09 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-06 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-05 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-12-04 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 297 | 2024-12-03 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 298 | 2024-12-02 | 904,738,790 | 0 | 90.4739 | 1,000,000,000 | 2024-11-30 |
| 299 | 2024-11-29 | 904,738,790 | -4,000 | 90.4739 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-28 | 904,742,790 | 0 | 90.4743 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-27 | 904,742,790 | 0 | 90.4743 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-26 | 904,742,790 | 0 | 90.4743 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-25 | 904,742,790 | 0 | 90.4743 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-22 | 904,742,790 | 0 | 90.4743 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-21 | 904,742,790 | 0 | 90.4743 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-20 | 904,742,790 | 0 | 90.4743 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-19 | 904,742,790 | 92,000 | 90.4743 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-18 | 904,650,790 | 216,000 | 90.4651 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-15 | 904,434,790 | 20,000 | 90.4435 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-14 | 904,414,790 | 192,000 | 90.4415 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-13 | 904,222,790 | 304,000 | 90.4223 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-12 | 903,918,790 | 0 | 90.3919 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-11 | 903,918,790 | 0 | 90.3919 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-08 | 903,918,790 | 0 | 90.3919 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-07 | 903,918,790 | 0 | 90.3919 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-06 | 903,918,790 | 32,000 | 90.3919 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-11-05 | 903,886,790 | 0 | 90.3887 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-11-04 | 903,886,790 | 0 | 90.3887 | 1,000,000,000 | 2024-10-31 |
| 319 | 2024-11-01 | 903,886,790 | -44,000 | 90.3887 | 1,000,000,000 | 2024-10-31 |
| 320 | 2024-10-31 | 903,930,790 | 0 | 90.3931 | 1,000,000,000 | 2024-10-31 |
| 321 | 2024-10-30 | 903,930,790 | 0 | 90.3931 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-29 | 903,930,790 | 0 | 90.3931 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-28 | 903,930,790 | 0 | 90.3931 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-25 | 903,930,790 | 0 | 90.3931 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-24 | 903,930,790 | 0 | 90.3931 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-23 | 903,930,790 | 60,000 | 90.3931 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-22 | 903,870,790 | -28,000 | 90.3871 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-21 | 903,898,790 | -39,000 | 90.3899 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-18 | 903,937,790 | 0 | 90.3938 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-17 | 903,937,790 | 740,000 | 90.3938 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-16 | 903,197,790 | 0 | 90.3198 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-15 | 903,197,790 | 0 | 90.3198 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-14 | 903,197,790 | 0 | 90.3198 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-10 | 903,197,790 | -108,000 | 90.3198 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-09 | 903,305,790 | -260,000 | 90.3306 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-08 | 903,565,790 | 0 | 90.3566 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-10-07 | 903,565,790 | 421,000 | 90.3566 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-10-04 | 903,144,790 | 220,000 | 90.3145 | 1,000,000,000 | 2024-09-30 |
| 339 | 2024-10-03 | 902,924,790 | 352,000 | 90.2925 | 1,000,000,000 | 2024-09-30 |
| 340 | 2024-10-02 | 902,572,790 | 112,000 | 90.2573 | 1,000,000,000 | 2024-09-30 |
| 341 | 2024-09-30 | 902,460,790 | 80,000 | 90.2461 | 1,000,000,000 | 2024-09-30 |
| 342 | 2024-09-27 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-26 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-25 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-24 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-23 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-20 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-19 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-17 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-16 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-13 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-12 | 902,380,790 | 0 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-11 | 902,380,790 | -4,000 | 90.2381 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-10 | 902,384,790 | 0 | 90.2385 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-09 | 902,384,790 | 0 | 90.2385 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-09-05 | 902,384,790 | -40,000 | 90.2385 | 1,000,000,000 | 2024-08-31 |
| 357 | 2024-09-04 | 902,424,790 | 0 | 90.2425 | 1,000,000,000 | 2024-08-31 |
| 358 | 2024-09-03 | 902,424,790 | 0 | 90.2425 | 1,000,000,000 | 2024-08-31 |
| 359 | 2024-09-02 | 902,424,790 | 28,000 | 90.2425 | 1,000,000,000 | 2024-08-31 |
| 360 | 2024-08-30 | 902,396,790 | 12,000 | 90.2397 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-29 | 902,384,790 | 0 | 90.2385 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-28 | 902,384,790 | 0 | 90.2385 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-27 | 902,384,790 | 20,000 | 90.2385 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-26 | 902,364,790 | -28,000 | 90.2365 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-23 | 902,392,790 | 164,000 | 90.2393 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-22 | 902,228,790 | 0 | 90.2229 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-21 | 902,228,790 | 0 | 90.2229 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-20 | 902,228,790 | 0 | 90.2229 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-19 | 902,228,790 | 40,000 | 90.2229 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-16 | 902,188,790 | 347,000 | 90.2189 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-15 | 901,841,790 | 0 | 90.1842 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-14 | 901,841,790 | 0 | 90.1842 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-13 | 901,841,790 | 20,000 | 90.1842 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-12 | 901,821,790 | 0 | 90.1822 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-09 | 901,821,790 | 0 | 90.1822 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-08 | 901,821,790 | 0 | 90.1822 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-07 | 901,821,790 | -218,100 | 90.1822 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-08-06 | 902,039,890 | 70,000 | 90.2040 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-08-05 | 901,969,890 | 0 | 90.1970 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-02 | 901,969,890 | 12,000 | 90.1970 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-08-01 | 901,957,890 | 0 | 90.1958 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-07-31 | 901,957,890 | 8,000 | 90.1958 | 1,000,000,000 | 2024-07-31 |
| 383 | 2024-07-30 | 901,949,890 | 0 | 90.1950 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-29 | 901,949,890 | 0 | 90.1950 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-26 | 901,949,890 | 0 | 90.1950 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-25 | 901,949,890 | 0 | 90.1950 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-24 | 901,949,890 | -252,000 | 90.1950 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-23 | 902,201,890 | 260,000 | 90.2202 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-22 | 901,941,890 | 0 | 90.1942 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-19 | 901,941,890 | 0 | 90.1942 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-18 | 901,941,890 | 28,000 | 90.1942 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-17 | 901,913,890 | 0 | 90.1914 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-16 | 901,913,890 | -54,000 | 90.1914 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-15 | 901,967,890 | -8,000 | 90.1968 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-12 | 901,975,890 | 12,000 | 90.1976 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-11 | 901,963,890 | 24,000 | 90.1964 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-10 | 901,939,890 | -78,000 | 90.1940 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-09 | 902,017,890 | 0 | 90.2018 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-08 | 902,017,890 | 0 | 90.2018 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-07-05 | 902,017,890 | 0 | 90.2018 | 1,000,000,000 | 2024-06-30 |
| 401 | 2024-07-04 | 902,017,890 | 200,000 | 90.2018 | 1,000,000,000 | 2024-06-30 |
| 402 | 2024-07-03 | 901,817,890 | 0 | 90.1818 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-07-02 | 901,817,890 | 0 | 90.1818 | 1,000,000,000 | 2024-06-30 |
| 404 | 2024-06-28 | 901,817,890 | 0 | 90.1818 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-27 | 901,817,890 | 8,000 | 90.1818 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-26 | 901,809,890 | -108,000 | 90.1810 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-25 | 901,917,890 | 0 | 90.1918 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-24 | 901,917,890 | -80,000 | 90.1918 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-21 | 901,997,890 | 0 | 90.1998 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-20 | 901,997,890 | 0 | 90.1998 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-19 | 901,997,890 | 64,000 | 90.1998 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-18 | 901,933,890 | -124,000 | 90.1934 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-17 | 902,057,890 | 0 | 90.2058 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-14 | 902,057,890 | -40,000 | 90.2058 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-13 | 902,097,890 | 0 | 90.2098 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-12 | 902,097,890 | 0 | 90.2098 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-11 | 902,097,890 | 0 | 90.2098 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-07 | 902,097,890 | 0 | 90.2098 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-06-06 | 902,097,890 | -152,000 | 90.2098 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-06-05 | 902,249,890 | 0 | 90.2250 | 1,000,000,000 | 2024-05-31 |
| 421 | 2024-06-04 | 902,249,890 | 0 | 90.2250 | 1,000,000,000 | 2024-05-31 |
| 422 | 2024-06-03 | 902,249,890 | 0 | 90.2250 | 1,000,000,000 | 2024-05-31 |
| 423 | 2024-05-31 | 902,249,890 | -24,000 | 90.2250 | 1,000,000,000 | 2024-05-31 |
| 424 | 2024-05-30 | 902,273,890 | 0 | 90.2274 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-29 | 902,273,890 | 0 | 90.2274 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-28 | 902,273,890 | 1,656,000 | 90.2274 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-27 | 900,617,890 | -260,000 | 90.0618 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-24 | 900,877,890 | 96,000 | 90.0878 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-23 | 900,781,890 | 504,000 | 90.0782 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-22 | 900,277,890 | 16,000 | 90.0278 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-21 | 900,261,890 | 172,000 | 90.0262 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-20 | 900,089,890 | 252,000 | 90.0090 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-17 | 899,837,890 | 1,664,000 | 89.9838 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-16 | 898,173,890 | -400,000 | 89.8174 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-14 | 898,573,890 | 12,000 | 89.8574 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-13 | 898,561,890 | 244,000 | 89.8562 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-10 | 898,317,890 | 960,000 | 89.8318 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-09 | 897,357,890 | 80,000 | 89.7358 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-08 | 897,277,890 | 1,004,000 | 89.7278 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-05-07 | 896,273,890 | 24,000 | 89.6274 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-05-06 | 896,249,890 | -109,861 | 89.6250 | 1,000,000,000 | 2024-04-30 |
| 442 | 2024-05-03 | 896,359,751 | -84,000 | 89.6360 | 1,000,000,000 | 2024-04-30 |
| 443 | 2024-05-02 | 896,443,751 | 248,000 | 89.6444 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-04-30 | 896,195,751 | -132,000 | 89.6196 | 1,000,000,000 | 2024-04-30 |
| 445 | 2024-04-29 | 896,327,751 | 180,000 | 89.6328 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-26 | 896,147,751 | 164,850,000 | 89.6148 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-25 | 731,297,751 | 0 | 73.1298 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-24 | 731,297,751 | 100,200,000 | 73.1298 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-23 | 631,097,751 | 148,000 | 63.1098 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-22 | 630,949,751 | 292,000 | 63.0950 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-19 | 630,657,751 | -356,000 | 63.0658 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-18 | 631,013,751 | 348,000 | 63.1014 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-17 | 630,665,751 | 96,000 | 63.0666 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-16 | 630,569,751 | 256,000 | 63.0570 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-15 | 630,313,751 | 400,000 | 63.0314 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-12 | 629,913,751 | 44,000 | 62.9914 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-11 | 629,869,751 | 1,112,000 | 62.9870 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-10 | 628,757,751 | 0 | 62.8758 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-09 | 628,757,751 | 200,000 | 62.8758 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-08 | 628,557,751 | -8,000 | 62.8558 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-04-05 | 628,565,751 | 0 | 62.8566 | 1,000,000,000 | 2024-03-31 |
| 462 | 2024-04-03 | 628,565,751 | 916,000 | 62.8566 | 1,000,000,000 | 2024-03-31 |
| 463 | 2024-04-02 | 627,649,751 | 2,336,000 | 62.7650 | 1,000,000,000 | 2024-03-31 |
| 464 | 2024-03-28 | 625,313,751 | 248,000 | 62.5314 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-27 | 625,065,751 | -168,000 | 62.5066 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-26 | 625,233,751 | 548,000 | 62.5234 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-25 | 624,685,751 | 0 | 62.4686 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-22 | 624,685,751 | 8,000 | 62.4686 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-21 | 624,677,751 | 72,000 | 62.4678 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-20 | 624,605,751 | -92,000 | 62.4606 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-19 | 624,697,751 | -32,000 | 62.4698 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-18 | 624,729,751 | 0 | 62.4730 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-15 | 624,729,751 | 0 | 62.4730 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-14 | 624,729,751 | -4,000 | 62.4730 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-13 | 624,733,751 | 318,000 | 62.4734 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-12 | 624,415,751 | 0 | 62.4416 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-11 | 624,415,751 | 160,000,000 | 62.4416 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-08 | 464,415,751 | -16,000 | 46.4416 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-07 | 464,431,751 | 0 | 46.4432 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-06 | 464,431,751 | 28,000 | 46.4432 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-03-05 | 464,403,751 | 28,000 | 46.4404 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-03-04 | 464,375,751 | -56,000 | 46.4376 | 1,000,000,000 | 2024-02-29 |
| 483 | 2024-03-01 | 464,431,751 | 0 | 46.4432 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-02-29 | 464,431,751 | 0 | 46.4432 | 1,000,000,000 | 2024-02-29 |
| 485 | 2024-02-28 | 464,431,751 | 4,000 | 46.4432 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-27 | 464,427,751 | 0 | 46.4428 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-26 | 464,427,751 | 4,000 | 46.4428 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-23 | 464,423,751 | -4,000 | 46.4424 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-22 | 464,427,751 | 112,000 | 46.4428 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-21 | 464,315,751 | 196,000 | 46.4316 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-20 | 464,119,751 | -148,000 | 46.4120 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-19 | 464,267,751 | -8,000 | 46.4268 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-16 | 464,275,751 | 0 | 46.4276 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-15 | 464,275,751 | 0 | 46.4276 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-14 | 464,275,751 | 0 | 46.4276 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-09 | 464,275,751 | 0 | 46.4276 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-08 | 464,275,751 | 356,000 | 46.4276 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-07 | 463,919,751 | 0 | 46.3920 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-06 | 463,919,751 | 544,000 | 46.3920 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-02-05 | 463,375,751 | 0 | 46.3376 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-02-02 | 463,375,751 | 0 | 46.3376 | 1,000,000,000 | 2024-01-31 |
| 502 | 2024-02-01 | 463,375,751 | -40,000 | 46.3376 | 1,000,000,000 | 2024-01-31 |
| 503 | 2024-01-31 | 463,415,751 | 456,000 | 46.3416 | 1,000,000,000 | 2024-01-31 |
| 504 | 2024-01-30 | 462,959,751 | 168,000 | 46.2960 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-29 | 462,791,751 | 116,000 | 46.2792 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-26 | 462,675,751 | 0 | 46.2676 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-25 | 462,675,751 | 0 | 46.2676 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-24 | 462,675,751 | 8,000 | 46.2676 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-23 | 462,667,751 | -36,000 | 46.2668 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-22 | 462,703,751 | 152,000 | 46.2704 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-19 | 462,551,751 | -24,000 | 46.2552 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-18 | 462,575,751 | -36,000 | 46.2576 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-17 | 462,611,751 | 4,000 | 46.2612 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-16 | 462,607,751 | 168,000 | 46.2608 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-15 | 462,439,751 | 32,000 | 46.2440 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-12 | 462,407,751 | 20,000 | 46.2408 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-11 | 462,387,751 | 0 | 46.2388 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-10 | 462,387,751 | -128,000 | 46.2388 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-09 | 462,515,751 | 16,000 | 46.2516 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-08 | 462,499,751 | -4,000 | 46.2500 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-05 | 462,503,751 | -52,000 | 46.2504 | 1,000,000,000 | 2023-12-31 |
| 522 | 2024-01-04 | 462,555,751 | -4,000 | 46.2556 | 1,000,000,000 | 2023-12-31 |
| 523 | 2024-01-03 | 462,559,751 | 60,000 | 46.2560 | 1,000,000,000 | 2023-12-31 |
| 524 | 2024-01-02 | 462,499,751 | 108,000 | 46.2500 | 1,000,000,000 | 2023-12-31 |
| 525 | 2023-12-29 | 462,391,751 | 0 | 46.2392 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-28 | 462,391,751 | 0 | 46.2392 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-27 | 462,391,751 | 112,000 | 46.2392 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-22 | 462,279,751 | 0 | 46.2280 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-21 | 462,279,751 | 580,000 | 46.2280 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-20 | 461,699,751 | 0 | 46.1700 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-19 | 461,699,751 | 0 | 46.1700 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-18 | 461,699,751 | 1,048,000 | 46.1700 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-15 | 460,651,751 | 0 | 46.0652 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-14 | 460,651,751 | 32,000 | 46.0652 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-13 | 460,619,751 | 0 | 46.0620 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-12 | 460,619,751 | 288,000 | 46.0620 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-11 | 460,331,751 | 120,000 | 46.0332 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-08 | 460,211,751 | 0 | 46.0212 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-07 | 460,211,751 | 252,000 | 46.0212 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-06 | 459,959,751 | 104,000 | 45.9960 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-12-05 | 459,855,751 | 0 | 45.9856 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-12-04 | 459,855,751 | 88,000 | 45.9856 | 1,000,000,000 | 2023-11-30 |
| 543 | 2023-12-01 | 459,767,751 | 232,000 | 45.9768 | 1,000,000,000 | 2023-11-30 |
| 544 | 2023-11-30 | 459,535,751 | 56,000 | 45.9536 | 1,000,000,000 | 2023-11-30 |
| 545 | 2023-11-29 | 459,479,751 | 24,000 | 45.9480 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-28 | 459,455,751 | 0 | 45.9456 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-27 | 459,455,751 | 496,000 | 45.9456 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-24 | 458,959,751 | 0 | 45.8960 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-23 | 458,959,751 | 0 | 45.8960 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-22 | 458,959,751 | 76,000 | 45.8960 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-21 | 458,883,751 | 0 | 45.8884 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-20 | 458,883,751 | 4,000 | 45.8884 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-17 | 458,879,751 | 196,000 | 45.8880 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-16 | 458,683,751 | -124,000 | 45.8684 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-15 | 458,807,751 | 0 | 45.8808 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-14 | 458,807,751 | 4,000 | 45.8808 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-13 | 458,803,751 | 224,000 | 45.8804 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-10 | 458,579,751 | 180,000 | 45.8580 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-09 | 458,399,751 | 0 | 45.8400 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-08 | 458,399,751 | 52,000 | 45.8400 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-07 | 458,347,751 | 0 | 45.8348 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-06 | 458,347,751 | -4,000 | 45.8348 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-11-03 | 458,351,751 | -56,000 | 45.8352 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-11-02 | 458,407,751 | 0 | 45.8408 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-11-01 | 458,407,751 | -4,000 | 45.8408 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-10-31 | 458,411,751 | 0 | 45.8412 | 1,000,000,000 | 2023-10-31 |
| 567 | 2023-10-30 | 458,411,751 | 4,000 | 45.8412 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-27 | 458,407,751 | 184,000 | 45.8408 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-26 | 458,223,751 | 100,000 | 45.8224 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-25 | 458,123,751 | -12,000 | 45.8124 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-24 | 458,135,751 | 0 | 45.8136 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-20 | 458,135,751 | -48,000 | 45.8136 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-19 | 458,183,751 | 4,000 | 45.8184 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-18 | 458,179,751 | 416,000 | 45.8180 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-17 | 457,763,751 | -76,000 | 45.7764 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-16 | 457,839,751 | 92,000 | 45.7840 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-13 | 457,747,751 | 92,000 | 45.7748 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-12 | 457,655,751 | 8,000 | 45.7656 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-11 | 457,647,751 | -4,000 | 45.7648 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-10 | 457,651,751 | 0 | 45.7652 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-09 | 457,651,751 | 0 | 45.7652 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-06 | 457,651,751 | 372,000 | 45.7652 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-10-05 | 457,279,751 | 1,076,000 | 45.7280 | 1,000,000,000 | 2023-09-30 |
| 584 | 2023-10-04 | 456,203,751 | 0 | 45.6204 | 1,000,000,000 | 2023-09-30 |
| 585 | 2023-10-03 | 456,203,751 | 112,000 | 45.6204 | 1,000,000,000 | 2023-09-30 |
| 586 | 2023-09-29 | 456,091,751 | -8,000 | 45.6092 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-28 | 456,099,751 | 276,000 | 45.6100 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-27 | 455,823,751 | 0 | 45.5824 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-26 | 455,823,751 | 28,000 | 45.5824 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-25 | 455,795,751 | 164,000 | 45.5796 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-22 | 455,631,751 | 0 | 45.5632 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-21 | 455,631,751 | 8,000 | 45.5632 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-20 | 455,623,751 | 40,000 | 45.5624 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-19 | 455,583,751 | 80,000 | 45.5584 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-18 | 455,503,751 | 0 | 45.5504 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-15 | 455,503,751 | -40,000 | 45.5504 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-14 | 455,543,751 | -420,000 | 45.5544 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-13 | 455,963,751 | 48,000 | 45.5964 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-12 | 455,915,751 | 40,000 | 45.5916 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-11 | 455,875,751 | 160,000 | 45.5876 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-07 | 455,715,751 | 0 | 45.5716 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-09-06 | 455,715,751 | 0 | 45.5716 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-09-05 | 455,715,751 | 0 | 45.5716 | 1,000,000,000 | 2023-08-31 |
| 604 | 2023-09-04 | 455,715,751 | 0 | 45.5716 | 1,000,000,000 | 2023-08-31 |
| 605 | 2023-08-31 | 455,715,751 | 108,000 | 45.5716 | 1,000,000,000 | 2023-08-31 |
| 606 | 2023-08-30 | 455,607,751 | -161,900 | 45.5608 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-29 | 455,769,651 | 8,000 | 45.5770 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-28 | 455,761,651 | 68,000 | 45.5762 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-25 | 455,693,651 | 12,000 | 45.5694 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-24 | 455,681,651 | 108,000 | 45.5682 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-23 | 455,573,651 | 772,000 | 45.5574 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-22 | 454,801,651 | -16,000 | 45.4802 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-21 | 454,817,651 | 0 | 45.4818 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-18 | 454,817,651 | -52,000 | 45.4818 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-17 | 454,869,651 | 408,000 | 45.4870 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-16 | 454,461,651 | 684,000 | 45.4462 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-15 | 453,777,651 | 0 | 45.3778 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-14 | 453,777,651 | -104,000 | 45.3778 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-11 | 453,881,651 | -24,000 | 45.3882 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-10 | 453,905,651 | 548,000 | 45.3906 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-09 | 453,357,651 | 236,000 | 45.3358 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-08 | 453,121,651 | 48,000 | 45.3122 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-07 | 453,073,651 | 176,000 | 45.3074 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-04 | 452,897,651 | 28,000 | 45.2898 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-08-03 | 452,869,651 | 76,000 | 45.2870 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-02 | 452,793,651 | 0 | 45.2794 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-08-01 | 452,793,651 | -20,000 | 45.2794 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-07-31 | 452,813,651 | 424,000 | 45.2814 | 1,000,000,000 | 2023-07-31 |
| 629 | 2023-07-28 | 452,389,651 | 52,000 | 45.2390 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-27 | 452,337,651 | 84,000 | 45.2338 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-26 | 452,253,651 | 268,000 | 45.2254 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-25 | 451,985,651 | 0 | 45.1986 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-24 | 451,985,651 | 8,000 | 45.1986 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-21 | 451,977,651 | 4,000 | 45.1978 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-20 | 451,973,651 | 0 | 45.1974 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-19 | 451,973,651 | -8,000 | 45.1974 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-18 | 451,981,651 | 0 | 45.1982 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-14 | 451,981,651 | -160,000 | 45.1982 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-13 | 452,141,651 | 0 | 45.2142 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-12 | 452,141,651 | 20,000 | 45.2142 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-11 | 452,121,651 | 60,000 | 45.2122 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-10 | 452,061,651 | 204,000 | 45.2062 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-07 | 451,857,651 | -356,000 | 45.1858 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-06 | 452,213,651 | 220,000 | 45.2214 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-07-05 | 451,993,651 | 0 | 45.1994 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-07-04 | 451,993,651 | 76,000 | 45.1994 | 1,000,000,000 | 2023-06-30 |
| 647 | 2023-07-03 | 451,917,651 | 8,000 | 45.1918 | 1,000,000,000 | 2023-06-30 |
| 648 | 2023-06-30 | 451,909,651 | 328,000 | 45.1910 | 1,000,000,000 | 2023-06-30 |
| 649 | 2023-06-29 | 451,581,651 | 56,000 | 45.1582 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-28 | 451,525,651 | 108,000 | 45.1526 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-27 | 451,417,651 | 148,000 | 45.1418 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-26 | 451,269,651 | 0 | 45.1270 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-23 | 451,269,651 | 280,000 | 45.1270 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-21 | 450,989,651 | -4,000 | 45.0990 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-20 | 450,993,651 | -16,000 | 45.0994 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-19 | 451,009,651 | 0 | 45.1010 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-16 | 451,009,651 | 0 | 45.1010 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-15 | 451,009,651 | 0 | 45.1010 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-14 | 451,009,651 | -140,000 | 45.1010 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-13 | 451,149,651 | 104,000 | 45.1150 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-12 | 451,045,651 | 8,000 | 45.1046 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-09 | 451,037,651 | 0 | 45.1038 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-08 | 451,037,651 | 0 | 45.1038 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-07 | 451,037,651 | -24,000 | 45.1038 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-06 | 451,061,651 | 216,000 | 45.1062 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-06-05 | 450,845,651 | 16,000 | 45.0846 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-06-02 | 450,829,651 | 16,000 | 45.0830 | 1,000,000,000 | 2023-05-31 |
| 668 | 2023-06-01 | 450,813,651 | 120,000 | 45.0814 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-05-31 | 450,693,651 | 372,000 | 45.0694 | 1,000,000,000 | 2023-05-31 |
| 670 | 2023-05-30 | 450,321,651 | 272,000 | 45.0322 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-29 | 450,049,651 | -20,000 | 45.0050 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-25 | 450,069,651 | -4,000 | 45.0070 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-24 | 450,073,651 | -212,000 | 45.0074 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-23 | 450,285,651 | 0 | 45.0286 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-22 | 450,285,651 | 1,782,000 | 45.0286 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-19 | 448,503,651 | 448,000 | 44.8504 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-18 | 448,055,651 | -20,000 | 44.8056 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-17 | 448,075,651 | 140,000 | 44.8076 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-16 | 447,935,651 | 0 | 44.7936 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-15 | 447,935,651 | 324,000 | 44.7936 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-12 | 447,611,651 | 172,000 | 44.7612 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-11 | 447,439,651 | 0 | 44.7440 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-10 | 447,439,651 | 1,148,000 | 44.7440 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-09 | 446,291,651 | -8,000 | 44.6292 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-08 | 446,299,651 | 0 | 44.6300 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-05 | 446,299,651 | 112,000 | 44.6300 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-05-04 | 446,187,651 | -8,000 | 44.6188 | 1,000,000,000 | 2023-04-30 |
| 688 | 2023-05-03 | 446,195,651 | -80,000 | 44.6196 | 1,000,000,000 | 2023-04-30 |
| 689 | 2023-05-02 | 446,275,651 | -8,000 | 44.6276 | 1,000,000,000 | 2023-04-30 |
| 690 | 2023-04-28 | 446,283,651 | 0 | 44.6284 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-27 | 446,283,651 | -116,000 | 44.6284 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-26 | 446,399,651 | -40,000 | 44.6400 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-25 | 446,439,651 | 16,000 | 44.6440 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-24 | 446,423,651 | -84,000 | 44.6424 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-21 | 446,507,651 | 0 | 44.6508 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-20 | 446,507,651 | 36,000 | 44.6508 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-19 | 446,471,651 | 0 | 44.6472 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-18 | 446,471,651 | 0 | 44.6472 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-17 | 446,471,651 | 88,000 | 44.6472 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-14 | 446,383,651 | 652,000 | 44.6384 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-13 | 445,731,651 | -246,000 | 44.5732 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-12 | 445,977,651 | 0 | 44.5978 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-11 | 445,977,651 | 360,000 | 44.5978 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-04-06 | 445,617,651 | -360,000 | 44.5618 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-04-04 | 445,977,651 | 20,000 | 44.5978 | 1,000,000,000 | 2023-03-31 |
| 706 | 2023-04-03 | 445,957,651 | 64,000 | 44.5958 | 1,000,000,000 | 2023-03-31 |
| 707 | 2023-03-31 | 445,893,651 | -8,000 | 44.5894 | 1,000,000,000 | 2023-03-31 |
| 708 | 2023-03-30 | 445,901,651 | 40,000 | 44.5902 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-29 | 445,861,651 | 200,000 | 44.5862 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-28 | 445,661,651 | 128,000 | 44.5662 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-27 | 445,533,651 | -136,000 | 44.5534 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-24 | 445,669,651 | 396,000 | 44.5670 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-23 | 445,273,651 | 216,000 | 44.5274 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-22 | 445,057,651 | -20,000 | 44.5058 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-21 | 445,077,651 | 132,000 | 44.5078 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-20 | 444,945,651 | 352,000 | 44.4946 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-17 | 444,593,651 | -152,000 | 44.4594 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-16 | 444,745,651 | -68,000 | 44.4746 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-15 | 444,813,651 | -36,000 | 44.4814 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-14 | 444,849,651 | 336,000 | 44.4850 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-13 | 444,513,651 | -48,000 | 44.4514 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-10 | 444,561,651 | 8,000 | 44.4562 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-09 | 444,553,651 | 252,000 | 44.4554 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-08 | 444,301,651 | -84,000 | 44.4302 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-07 | 444,385,651 | -64,000 | 44.4386 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-06 | 444,449,651 | -280,000 | 44.4450 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-03-03 | 444,729,651 | -736,000 | 44.4730 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-02 | 445,465,651 | -2,180,000 | 44.5466 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-03-01 | 447,645,651 | 152,000 | 44.7646 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-02-28 | 447,493,651 | 968,000 | 44.7494 | 1,000,000,000 | 2023-02-28 |
| 731 | 2023-02-27 | 446,525,651 | 12,000 | 44.6526 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-24 | 446,513,651 | 100,000 | 44.6514 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-23 | 446,413,651 | 612,000 | 44.6414 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-22 | 445,801,651 | -76,000 | 44.5802 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-21 | 445,877,651 | 384,000 | 44.5878 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-20 | 445,493,651 | 4,000 | 44.5494 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-17 | 445,489,651 | -8,000 | 44.5490 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-16 | 445,497,651 | -24,000 | 44.5498 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-15 | 445,521,651 | 16,000 | 44.5522 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-14 | 445,505,651 | 12,000 | 44.5506 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-13 | 445,493,651 | -8,000 | 44.5494 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-10 | 445,501,651 | 964,000 | 44.5502 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-09 | 444,537,651 | -96,000 | 44.4538 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-08 | 444,633,651 | -24,000 | 44.4634 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-07 | 444,657,651 | -172,000 | 44.4658 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-06 | 444,829,651 | -28,000 | 44.4830 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-02-03 | 444,857,651 | 32,000 | 44.4858 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-02-02 | 444,825,651 | -72,000 | 44.4826 | 1,000,000,000 | 2023-01-31 |
| 749 | 2023-02-01 | 444,897,651 | 732,000 | 44.4898 | 1,000,000,000 | 2023-01-31 |
| 750 | 2023-01-31 | 444,165,651 | 232,000 | 44.4166 | 1,000,000,000 | 2023-01-31 |
| 751 | 2023-01-30 | 443,933,651 | -304,000 | 44.3934 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-27 | 444,237,651 | -92,000 | 44.4238 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-26 | 444,329,651 | -820,000 | 44.4330 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-20 | 445,149,651 | 316,000 | 44.5150 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-19 | 444,833,651 | -64,000 | 44.4834 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-18 | 444,897,651 | 28,000 | 44.4898 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-17 | 444,869,651 | 212,000 | 44.4870 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-16 | 444,657,651 | 632,000 | 44.4658 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-13 | 444,025,651 | 768,000 | 44.4026 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-12 | 443,257,651 | 72,000 | 44.3258 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-11 | 443,185,651 | 172,000 | 44.3186 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-10 | 443,013,651 | 212,000 | 44.3014 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-09 | 442,801,651 | -4,392,000 | 44.2802 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-06 | 447,193,651 | 84,000 | 44.7194 | 1,000,000,000 | 2022-12-31 |
| 765 | 2023-01-05 | 447,109,651 | 64,000 | 44.7110 | 1,000,000,000 | 2022-12-31 |
| 766 | 2023-01-04 | 447,045,651 | -68,000 | 44.7046 | 1,000,000,000 | 2022-12-31 |
| 767 | 2023-01-03 | 447,113,651 | 152,000 | 44.7114 | 1,000,000,000 | 2022-12-31 |
| 768 | 2022-12-30 | 446,961,651 | 100,000 | 44.6962 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-29 | 446,861,651 | 196,000 | 44.6862 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-28 | 446,665,651 | 104,000 | 44.6666 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-23 | 446,561,651 | 0 | 44.6562 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-22 | 446,561,651 | 4,000 | 44.6562 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-21 | 446,557,651 | 0 | 44.6558 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-20 | 446,557,651 | 12,000 | 44.6558 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-19 | 446,545,651 | -36,000 | 44.6546 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-16 | 446,581,651 | 1,128,000 | 44.6582 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-15 | 445,453,651 | 40,000 | 44.5454 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-14 | 445,413,651 | 88,000 | 44.5414 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-13 | 445,325,651 | -32,000 | 44.5326 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-12 | 445,357,651 | 52,000 | 44.5358 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-09 | 445,305,651 | 480,000 | 44.5306 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-08 | 444,825,651 | -328,000 | 44.4826 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-07 | 445,153,651 | -16,000 | 44.5154 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-06 | 445,169,651 | -52,000 | 44.5170 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-12-05 | 445,221,651 | -80,000 | 44.5222 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-12-02 | 445,301,651 | 328,000 | 44.5302 | 1,000,000,000 | 2022-11-30 |
| 787 | 2022-12-01 | 444,973,651 | 8,000 | 44.4974 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-11-30 | 444,965,651 | 276,000 | 44.4966 | 1,000,000,000 | 2022-11-30 |
| 789 | 2022-11-29 | 444,689,651 | 168,000 | 44.4690 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-28 | 444,521,651 | 24,000 | 44.4522 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-25 | 444,497,651 | 104,000 | 44.4498 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-24 | 444,393,651 | -36,000 | 44.4394 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-23 | 444,429,651 | 340,000 | 44.4430 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-22 | 444,089,651 | 4,000 | 44.4090 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-21 | 444,085,651 | 600,000 | 44.4086 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-18 | 443,485,651 | -140,000 | 44.3486 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-17 | 443,625,651 | 440,000 | 44.3626 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-16 | 443,185,651 | 120,000 | 44.3186 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-15 | 443,065,651 | 140,000 | 44.3066 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-14 | 442,925,651 | 180,000 | 44.2926 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-11 | 442,745,651 | 444,000 | 44.2746 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-10 | 442,301,651 | 288,000 | 44.2302 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-09 | 442,013,651 | 212,000 | 44.2014 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-08 | 441,801,651 | 1,152,000 | 44.1802 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-07 | 440,649,651 | -584,000 | 44.0650 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-04 | 441,233,651 | 144,000 | 44.1234 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-11-03 | 441,089,651 | 248,000 | 44.1090 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-11-02 | 440,841,651 | 188,000 | 44.0842 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-11-01 | 440,653,651 | 8,000 | 44.0654 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-10-31 | 440,645,651 | 80,000 | 44.0646 | 1,000,000,000 | 2022-10-31 |
| 811 | 2022-10-28 | 440,565,651 | -804,000 | 44.0566 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-27 | 441,369,651 | 1,364,000 | 44.1370 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-26 | 440,005,651 | 824,000 | 44.0006 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-25 | 439,181,651 | -816,000 | 43.9182 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-24 | 439,997,651 | -28,000 | 43.9998 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-21 | 440,025,651 | 36,000 | 44.0026 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-20 | 439,989,651 | 320,000 | 43.9990 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-19 | 439,669,651 | -4,000 | 43.9670 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-18 | 439,673,651 | 40,000 | 43.9674 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-17 | 439,633,651 | 112,000 | 43.9634 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-14 | 439,521,651 | 496,000 | 43.9522 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-13 | 439,025,651 | 296,000 | 43.9026 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-12 | 438,729,651 | 184,000 | 43.8730 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-11 | 438,545,651 | 48,000 | 43.8546 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-10 | 438,497,651 | 168,000 | 43.8498 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-07 | 438,329,651 | 44,000 | 43.8330 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-10-06 | 438,285,651 | 264,000 | 43.8286 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-10-05 | 438,021,651 | -56,000 | 43.8022 | 1,000,000,000 | 2022-09-30 |
| 829 | 2022-10-03 | 438,077,651 | 1,032,000 | 43.8078 | 1,000,000,000 | 2022-09-30 |
| 830 | 2022-09-30 | 437,045,651 | 524,000 | 43.7046 | 1,000,000,000 | 2022-09-30 |
| 831 | 2022-09-29 | 436,521,651 | 88,000 | 43.6522 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-28 | 436,433,651 | 552,000 | 43.6434 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-27 | 435,881,651 | 0 | 43.5882 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-26 | 435,881,651 | 348,000 | 43.5882 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-23 | 435,533,651 | -92,000 | 43.5534 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-22 | 435,625,651 | 108,000 | 43.5626 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-21 | 435,517,651 | 232,000 | 43.5518 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-20 | 435,285,651 | 988,000 | 43.5286 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-19 | 434,297,651 | -104,000 | 43.4298 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-16 | 434,401,651 | 344,000 | 43.4402 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-15 | 434,057,651 | 508,000 | 43.4058 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-14 | 433,549,651 | 260,000 | 43.3550 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-13 | 433,289,651 | 144,000 | 43.3290 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-09 | 433,145,651 | -276,000 | 43.3146 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-08 | 433,421,651 | 32,000 | 43.3422 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-07 | 433,389,651 | 268,000 | 43.3390 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-06 | 433,121,651 | -308,000 | 43.3122 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-09-05 | 433,429,651 | -136,000 | 43.3430 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-09-02 | 433,565,651 | -188,000 | 43.3566 | 1,000,000,000 | 2022-08-31 |
| 850 | 2022-09-01 | 433,753,651 | 12,000 | 43.3754 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-08-31 | 433,741,651 | -16,000 | 43.3742 | 1,000,000,000 | 2022-08-31 |
| 852 | 2022-08-30 | 433,757,651 | 0 | 43.3758 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-29 | 433,757,651 | -44,000 | 43.3758 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-26 | 433,801,651 | 136,000 | 43.3802 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-25 | 433,665,651 | 296,000 | 43.3666 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-24 | 433,369,651 | 160,000 | 43.3370 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-23 | 433,209,651 | 2,656,000 | 43.3210 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-22 | 430,553,651 | -248,000 | 43.0554 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-19 | 430,801,651 | -388,000 | 43.0802 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-18 | 431,189,651 | 2,784,000 | 43.1190 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-17 | 428,405,651 | -2,980,000 | 42.8406 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-16 | 431,385,651 | -480,000 | 43.1386 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-15 | 431,865,651 | 256,000 | 43.1866 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-12 | 431,609,651 | 760,000 | 43.1610 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-11 | 430,849,651 | 504,000 | 43.0850 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-10 | 430,345,651 | 188,000 | 43.0346 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-09 | 430,157,651 | -224,000 | 43.0158 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-08 | 430,381,651 | -696,000 | 43.0382 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-05 | 431,077,651 | 16,000 | 43.1078 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-04 | 431,061,651 | -708,000 | 43.1062 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-03 | 431,769,651 | 1,324,000 | 43.1770 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-02 | 430,445,651 | 464,000 | 43.0446 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-08-01 | 429,981,651 | 540,000 | 42.9982 | 1,000,000,000 | 2022-07-31 |
| 874 | 2022-07-29 | 429,441,651 | 892,000 | 42.9442 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-28 | 428,549,651 | 688,000 | 42.8550 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-27 | 427,861,651 | 2,752,000 | 42.7862 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-26 | 425,109,651 | 640,000 | 42.5110 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-25 | 424,469,651 | 24,000 | 42.4470 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-22 | 424,445,651 | -544,000 | 42.4446 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-21 | 424,989,651 | 384,000 | 42.4990 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-20 | 424,605,651 | 468,000 | 42.4606 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-19 | 424,137,651 | -276,000 | 42.4138 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-18 | 424,413,651 | -396,000 | 42.4414 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-15 | 424,809,651 | -80,000 | 42.4810 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-14 | 424,889,651 | 92,000 | 42.4890 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-13 | 424,797,651 | 612,000 | 42.4798 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-12 | 424,185,651 | -556,000 | 42.4186 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-11 | 424,741,651 | 88,000 | 42.4742 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-08 | 424,653,651 | 348,000 | 42.4654 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-07 | 424,305,651 | 892,000 | 42.4306 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-06 | 423,413,651 | 1,904,000 | 42.3414 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-05 | 421,509,651 | 876,000 | 42.1510 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-07-04 | 420,633,651 | 1,468,000 | 42.0634 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-06-30 | 419,165,651 | 1,964,000 | 41.9166 | 1,000,000,000 | 2022-06-30 |
| 895 | 2022-06-29 | 417,201,651 | -3,388,000 | 41.7202 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-28 | 420,589,651 | 460,000 | 42.0590 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-27 | 420,129,651 | -100,000 | 42.0130 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-24 | 420,229,651 | 3,108,000 | 42.0230 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-23 | 417,121,651 | -1,444,000 | 41.7122 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-22 | 418,565,651 | 72,000 | 41.8566 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-21 | 418,493,651 | 2,476,000 | 41.8494 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-20 | 416,017,651 | 2,920,000 | 41.6018 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-17 | 413,097,651 | -716,000 | 41.3098 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-16 | 413,813,651 | -920,000 | 41.3814 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-15 | 414,733,651 | -612,000 | 41.4734 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-14 | 415,345,651 | 5,560,000 | 41.5346 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-13 | 409,785,651 | -2,124,000 | 40.9786 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-10 | 411,909,651 | -31,511,000 | 41.1910 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-09 | 443,420,651 | -11,172,000 | 44.3421 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-08 | 454,592,651 | 3,422,000 | 45.4593 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-07 | 451,170,651 | -4,748,000 | 45.1171 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-06 | 455,918,651 | -7,080,000 | 45.5919 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-02 | 462,998,651 | 14,000 | 46.2999 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-06-01 | 462,984,651 | 1,776,000 | 46.2985 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-05-31 | 461,208,651 | -21,000,000 | 46.1209 | 1,000,000,000 | 2022-05-31 |
| 916 | 2022-05-30 | 482,208,651 | -16,600,000 | 48.2209 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-27 | 498,808,651 | -116,000 | 49.8809 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-26 | 498,924,651 | 1,584,000 | 49.8925 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-25 | 497,340,651 | -2,732,000 | 49.7341 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-24 | 500,072,651 | -484,000 | 50.0073 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-23 | 500,556,651 | 1,388,000 | 50.0557 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-20 | 499,168,651 | -3,496,000 | 49.9169 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-19 | 502,664,651 | -7,185,000 | 50.2665 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-18 | 509,849,651 | 6,972,000 | 50.9850 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-17 | 502,877,651 | 15,516,000 | 50.2878 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-16 | 487,361,651 | 37,924,000 | 48.7362 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-13 | 449,437,651 | 268,000 | 44.9438 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-12 | 449,169,651 | 2,314,000 | 44.9170 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-11 | 446,855,651 | 494,000 | 44.6856 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-10 | 446,361,651 | 368,000 | 44.6362 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-06 | 445,993,651 | -3,192,000 | 44.5994 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-05 | 449,185,651 | 20,308,000 | 44.9186 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-04 | 428,877,651 | 384,000 | 42.8878 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-05-03 | 428,493,651 | 3,620,000 | 42.8494 | 1,000,000,000 | 2022-04-30 |
| 935 | 2022-04-29 | 424,873,651 | 3,268,000 | 42.4874 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-28 | 421,605,651 | 2,452,000 | 42.1606 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-27 | 419,153,651 | -4,164,000 | 41.9154 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-26 | 423,317,651 | -18,064,000 | 42.3318 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-25 | 441,381,651 | -2,012,000 | 44.1382 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-22 | 443,393,651 | 2,492,000 | 44.3394 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-21 | 440,901,651 | -920,000 | 44.0902 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-20 | 441,821,651 | 232,000 | 44.1822 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-19 | 441,589,651 | 776,000 | 44.1590 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-14 | 440,813,651 | -2,704,000 | 44.0814 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-13 | 443,517,651 | 568,000 | 44.3518 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-12 | 442,949,651 | 2,140,000 | 44.2950 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-11 | 440,809,651 | 1,204,000 | 44.0810 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-08 | 439,605,651 | 916,000 | 43.9606 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-07 | 438,689,651 | 344,000 | 43.8690 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-06 | 438,345,651 | -284,000 | 43.8346 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-04 | 438,629,651 | 64,000 | 43.8630 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-04-01 | 438,565,651 | 1,418,000 | 43.8566 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-03-31 | 437,147,651 | -1,124,000 | 43.7148 | 1,000,000,000 | 2022-03-31 |
| 954 | 2022-03-30 | 438,271,651 | -1,458,400 | 43.8272 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-29 | 439,730,051 | -1,960,000 | 43.9730 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-28 | 441,690,051 | 7,808,000 | 44.1690 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-25 | 433,882,051 | -5,365,600 | 43.3882 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-24 | 439,247,651 | 3,256,000 | 43.9248 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-23 | 435,991,651 | -1,984,000 | 43.5992 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-22 | 437,975,651 | 1,200,000 | 43.7976 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-21 | 436,775,651 | 5,584,000 | 43.6776 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-18 | 431,191,651 | 8,324,000 | 43.1192 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-17 | 422,867,651 | -192,000 | 42.2868 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-16 | 423,059,651 | 2,484,000 | 42.3060 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-15 | 420,575,651 | -360,100 | 42.0576 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-14 | 420,935,751 | 2,928,000 | 42.0936 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-11 | 418,007,751 | -6,276,000 | 41.8008 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-10 | 424,283,751 | 1,440,000 | 42.4284 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-09 | 422,843,751 | 552,000 | 42.2844 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-08 | 422,291,751 | 396,000 | 42.2292 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-07 | 421,895,751 | 3,676,000 | 42.1896 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-04 | 418,219,751 | 7,788,000 | 41.8220 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-03 | 410,431,751 | 1,196,000 | 41.0432 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-02 | 409,235,751 | -1,828,000 | 40.9236 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-03-01 | 411,063,751 | -2,352,000 | 41.1064 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-02-28 | 413,415,751 | 804,000 | 41.3416 | 1,000,000,000 | 2022-02-28 |
| 977 | 2022-02-25 | 412,611,751 | -2,028,000 | 41.2612 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-24 | 414,639,751 | -2,742,000 | 41.4640 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-23 | 417,381,751 | 2,424,000 | 41.7382 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-22 | 414,957,751 | 704,000 | 41.4958 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-21 | 414,253,751 | -2,324,000 | 41.4254 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-18 | 416,577,751 | 1,728,000 | 41.6578 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-17 | 414,849,751 | 3,200,000 | 41.4850 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-16 | 411,649,751 | 2,080,000 | 41.1650 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-15 | 409,569,751 | 3,428,000 | 40.9570 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-14 | 406,141,751 | 1,060,000 | 40.6142 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-11 | 405,081,751 | -636,000 | 40.5082 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-10 | 405,717,751 | -1,740,000 | 40.5718 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-09 | 407,457,751 | 3,508,000 | 40.7458 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-08 | 403,949,751 | -376,000 | 40.3950 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-07 | 404,325,751 | -1,528,000 | 40.4326 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-02-04 | 405,853,751 | -1,672,000 | 40.5854 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-01-31 | 407,525,751 | 0 | 40.7526 | 1,000,000,000 | 2022-01-31 |
| 994 | 2022-01-28 | 407,525,751 | -1,376,000 | 40.7526 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-27 | 408,901,751 | -1,156,000 | 40.8902 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-26 | 410,057,751 | 208,000 | 41.0058 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-25 | 409,849,751 | -2,316,000 | 40.9850 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-24 | 412,165,751 | -1,824,000 | 41.2166 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-21 | 413,989,751 | 84,000 | 41.3990 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-20 | 413,905,751 | -40,000 | 41.3906 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-19 | 413,945,751 | -3,456,000 | 41.3946 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-18 | 417,401,751 | 8,924,000 | 41.7402 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-17 | 408,477,751 | -4,156,000 | 40.8478 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-14 | 412,633,751 | 2,332,000 | 41.2634 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-13 | 410,301,751 | 1,741,000 | 41.0302 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-12 | 408,560,751 | -9,090,000 | 40.8561 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-11 | 417,650,751 | -29,480,000 | 41.7651 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-10 | 447,130,751 | -77,840,000 | 44.7131 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-07 | 524,970,751 | -720,000 | 52.4971 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-06 | 525,690,751 | 692,000 | 52.5691 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-05 | 524,998,751 | -384,000 | 52.4999 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-04 | 525,382,751 | -800,000 | 52.5383 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2022-01-03 | 526,182,751 | 48,000 | 52.6183 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2021-12-31 | 526,134,751 | 0 | 52.6135 | 1,000,000,000 | 2021-12-31 |
| 1015 | 2021-12-30 | 526,134,751 | 944,000 | 52.6135 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-29 | 525,190,751 | -296,000 | 52.5191 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-28 | 525,486,751 | -60,000 | 52.5487 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-24 | 525,546,751 | -388,000 | 52.5547 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-23 | 525,934,751 | -117,000 | 52.5935 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-22 | 526,051,751 | 1,096,000 | 52.6052 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-21 | 524,955,751 | 820,000 | 52.4956 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-20 | 524,135,751 | 303,000 | 52.4136 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-17 | 523,832,751 | 2,230,000 | 52.3833 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-16 | 521,602,751 | 43,000 | 52.1603 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-15 | 521,559,751 | -112,000 | 52.1560 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-14 | 521,671,751 | 2,644,000 | 52.1672 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-13 | 519,027,751 | -12,000 | 51.9028 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-10 | 519,039,751 | 653,250 | 51.9040 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-09 | 518,386,501 | 521,515 | 51.8387 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-08 | 517,864,986 | -223,187 | 51.7865 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-07 | 518,088,173 | 4,000 | 51.8088 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-06 | 518,084,173 | 928,000 | 51.8084 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-03 | 517,156,173 | 324,422 | 51.7156 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-02 | 516,831,751 | 236,000 | 51.6832 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-01 | 516,595,751 | -560,000 | 51.6596 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-11-30 | 517,155,751 | 268,000 | 51.7156 | 1,000,000,000 | 2021-11-30 |
| 1037 | 2021-11-29 | 516,887,751 | 456,000 | 51.6888 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-26 | 516,431,751 | -88,000 | 51.6432 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-25 | 516,519,751 | 116,000 | 51.6520 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-24 | 516,403,751 | 220,000 | 51.6404 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-23 | 516,183,751 | -456,000 | 51.6184 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-22 | 516,639,751 | 56,000 | 51.6640 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-19 | 516,583,751 | -32,000 | 51.6584 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-18 | 516,615,751 | 512,000 | 51.6616 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-17 | 516,103,751 | -828,000 | 51.6104 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-16 | 516,931,751 | 404,000 | 51.6932 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-15 | 516,527,751 | 556,000 | 51.6528 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-12 | 515,971,751 | 880,000 | 51.5972 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-11 | 515,091,751 | 391,000 | 51.5092 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-10 | 514,700,751 | -204,000 | 51.4701 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-09 | 514,904,751 | -52,000 | 51.4905 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-08 | 514,956,751 | 2,800,000 | 51.4957 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-05 | 512,156,751 | 182,560 | 51.2157 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-04 | 511,974,191 | -2,159,560 | 51.1974 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-03 | 514,133,751 | -512,000 | 51.4134 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-02 | 514,645,751 | -1,284,000 | 51.4646 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-01 | 515,929,751 | -668,000 | 51.5930 | 1,000,000,000 | 2021-10-31 |
| 1058 | 2021-10-29 | 516,597,751 | -444,155 | 51.6598 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-28 | 517,041,906 | -2,082,343 | 51.7042 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-27 | 519,124,249 | -1,084,770 | 51.9124 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-26 | 520,209,019 | -672,332 | 52.0209 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-25 | 520,881,351 | -1,296,400 | 52.0881 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-22 | 522,177,751 | -1,420,000 | 52.2178 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-21 | 523,597,751 | -280,000 | 52.3598 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-20 | 523,877,751 | -516,000 | 52.3878 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-19 | 524,393,751 | 112,000 | 52.4394 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-18 | 524,281,751 | 32,000 | 52.4282 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-15 | 524,249,751 | -40,000 | 52.4250 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-12 | 524,289,751 | 8,000 | 52.4290 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-11 | 524,281,751 | -976,451 | 52.4282 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-08 | 525,258,202 | -5,614,577 | 52.5258 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-07 | 530,872,779 | -164,000 | 53.0873 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-06 | 531,036,779 | -1,597,892 | 53.1037 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-05 | 532,634,671 | 296,000 | 53.2635 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-10-04 | 532,338,671 | -88,000 | 53.2339 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-09-30 | 532,426,671 | 81,568,000 | 53.2427 | 1,000,000,000 | 2021-09-30 |
| 1077 | 2021-09-29 | 450,858,671 | -836,080 | 45.0859 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-28 | 451,694,751 | 216,000 | 45.1695 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-27 | 451,478,751 | 676,000 | 45.1479 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-24 | 450,802,751 | 143,000 | 45.0803 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-23 | 450,659,751 | -100,000 | 45.0660 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-21 | 450,759,751 | 273,000 | 45.0760 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-20 | 450,486,751 | 469,000 | 45.0487 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-17 | 450,017,751 | 260,000 | 45.0018 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-16 | 449,757,751 | 48,000 | 44.9758 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-15 | 449,709,751 | -4,632,000 | 44.9710 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-14 | 454,341,751 | -876,000 | 45.4342 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-13 | 455,217,751 | 64,000 | 45.5218 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-10 | 455,153,751 | -348,000 | 45.5154 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-09 | 455,501,751 | 284,000 | 45.5502 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-08 | 455,217,751 | -856,000 | 45.5218 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-07 | 456,073,751 | 92,000 | 45.6074 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-06 | 455,981,751 | -164,000 | 45.5982 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-03 | 456,145,751 | -568,000 | 45.6146 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-02 | 456,713,751 | -328,000 | 45.6714 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-09-01 | 457,041,751 | -176,000 | 45.7042 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-08-31 | 457,217,751 | -40,000 | 45.7218 | 1,000,000,000 | 2021-08-31 |
| 1098 | 2021-08-30 | 457,257,751 | 128,000 | 45.7258 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-27 | 457,129,751 | 88,000 | 45.7130 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-26 | 457,041,751 | -488,000 | 45.7042 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-25 | 457,529,751 | -8,000 | 45.7530 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-24 | 457,537,751 | 172,000 | 45.7538 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-23 | 457,365,751 | 348,000 | 45.7366 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-20 | 457,017,751 | 80,000 | 45.7018 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-19 | 456,937,751 | -92,000 | 45.6938 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-18 | 457,029,751 | -224,000 | 45.7030 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-17 | 457,253,751 | 60,000 | 45.7254 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-16 | 457,193,751 | 92,000 | 45.7194 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-13 | 457,101,751 | 24,000 | 45.7102 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-12 | 457,077,751 | 120,000 | 45.7078 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-11 | 456,957,751 | 68,000 | 45.6958 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-10 | 456,889,751 | -120,000 | 45.6890 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-09 | 457,009,751 | -1,080 | 45.7010 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-06 | 457,010,831 | -136,000 | 45.7011 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-05 | 457,146,831 | -310,527 | 45.7147 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-04 | 457,457,358 | -144,194 | 45.7457 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-03 | 457,601,552 | -20,000 | 45.7602 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-02 | 457,621,552 | -35,804 | 45.7622 | 1,000,000,000 | 2021-07-31 |
| 1119 | 2021-07-30 | 457,657,356 | 492,386 | 45.7657 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-29 | 457,164,970 | 60,000 | 45.7165 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-28 | 457,104,970 | 4,000 | 45.7105 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-27 | 457,100,970 | 716,000 | 45.7101 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-26 | 456,384,970 | -13,448,000 | 45.6385 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-23 | 469,832,970 | -272,000 | 46.9833 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-22 | 470,104,970 | 32,000 | 47.0105 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-21 | 470,072,970 | -340,000 | 47.0073 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-20 | 470,412,970 | 668,000 | 47.0413 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-19 | 469,744,970 | 120,000 | 46.9745 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-16 | 469,624,970 | -698,920 | 46.9625 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-15 | 470,323,890 | 332,000 | 47.0324 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-14 | 469,991,890 | -976,000 | 46.9992 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-13 | 470,967,890 | -1,040,000 | 47.0968 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-12 | 472,007,890 | 56,000 | 47.2008 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-09 | 471,951,890 | -188,000 | 47.1952 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-08 | 472,139,890 | -228,000 | 47.2140 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-07 | 472,367,890 | -12,000 | 47.2368 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-06 | 472,379,890 | 640,000 | 47.2380 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-05 | 471,739,890 | 785,840 | 47.1740 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-02 | 470,954,050 | -360,000 | 47.0954 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-06-30 | 471,314,050 | -1,233,840 | 47.1314 | 1,000,000,000 | 2021-06-30 |
| 1141 | 2021-06-29 | 472,547,890 | 80,000 | 47.2548 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-28 | 472,467,890 | -624,000 | 47.2468 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-25 | 473,091,890 | 40,000 | 47.3092 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-24 | 473,051,890 | -696,000 | 47.3052 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-23 | 473,747,890 | -288,000 | 47.3748 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-22 | 474,035,890 | -20,000 | 47.4036 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-21 | 474,055,890 | -32,000 | 47.4056 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-18 | 474,087,890 | 56,000 | 47.4088 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-17 | 474,031,890 | 92,000 | 47.4032 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-16 | 473,939,890 | 188,000 | 47.3940 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-15 | 473,751,890 | -44,000 | 47.3752 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-11 | 473,795,890 | 54,000 | 47.3796 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-10 | 473,741,890 | -232,000 | 47.3742 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-09 | 473,973,890 | 8,000 | 47.3974 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-08 | 473,965,890 | 60,000 | 47.3966 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-07 | 473,905,890 | 84,000 | 47.3906 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-04 | 473,821,890 | -268,000 | 47.3822 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-03 | 474,089,890 | -56,000 | 47.4090 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-02 | 474,145,890 | 256,000 | 47.4146 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-06-01 | 473,889,890 | 784,000 | 47.3890 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-05-31 | 473,105,890 | -112,000 | 47.3106 | 1,000,000,000 | 2021-05-31 |
| 1162 | 2021-05-28 | 473,217,890 | -44,000 | 47.3218 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-27 | 473,261,890 | -31,160 | 47.3262 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-26 | 473,293,050 | -1,120,840 | 47.3293 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-25 | 474,413,890 | 1,392,000 | 47.4414 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-24 | 473,021,890 | 1,236,000 | 47.3022 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-21 | 471,785,890 | 464,000 | 47.1786 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-20 | 471,321,890 | 0 | 47.1322 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-18 | 471,321,890 | 52,000 | 47.1322 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-17 | 471,269,890 | 63,000 | 47.1270 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-14 | 471,206,890 | 409,000 | 47.1207 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-13 | 470,797,890 | -580,000 | 47.0798 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-12 | 471,377,890 | 148,000 | 47.1378 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-11 | 471,229,890 | -1,708,000 | 47.1230 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-10 | 472,937,890 | -736,000 | 47.2938 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-07 | 473,673,890 | 1,024,000 | 47.3674 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-06 | 472,649,890 | 376,000 | 47.2650 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-05 | 472,273,890 | 694,000 | 47.2274 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-04 | 471,579,890 | -409,000 | 47.1580 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-05-03 | 471,988,890 | 460,000 | 47.1989 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-04-30 | 471,528,890 | 100,000 | 47.1529 | 1,000,000,000 | 2021-04-30 |
| 1182 | 2021-04-29 | 471,428,890 | 368,000 | 47.1429 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-28 | 471,060,890 | -604,000 | 47.1061 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-27 | 471,664,890 | 463,920 | 47.1665 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-26 | 471,200,970 | 344,000 | 47.1201 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-23 | 470,856,970 | -912,000 | 47.0857 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-22 | 471,768,970 | -60,000 | 47.1769 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-21 | 471,828,970 | -244,000 | 47.1829 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-20 | 472,072,970 | -388,634 | 47.2073 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-19 | 472,461,604 | -1,227,645 | 47.2462 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-16 | 473,689,249 | -40,286 | 47.3689 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-15 | 473,729,535 | -526,435 | 47.3730 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-14 | 474,255,970 | -572,800 | 47.4256 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-13 | 474,828,770 | -60,000 | 47.4829 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-12 | 474,888,770 | -977,920 | 47.4889 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-09 | 475,866,690 | 156,000 | 47.5867 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-08 | 475,710,690 | 16,000 | 47.5711 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-07 | 475,694,690 | 780,000 | 47.5695 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-04-01 | 474,914,690 | 344,000 | 47.4915 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-03-31 | 474,570,690 | 66,000 | 47.4571 | 1,000,000,000 | 2021-03-31 |
| 1201 | 2021-03-30 | 474,504,690 | -96,000 | 47.4505 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-29 | 474,600,690 | 200,000 | 47.4601 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-26 | 474,400,690 | 644,000 | 47.4401 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-25 | 473,756,690 | 658,000 | 47.3757 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-24 | 473,098,690 | 1,460,000 | 47.3099 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-23 | 471,638,690 | 1,398,000 | 47.1639 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-22 | 470,240,690 | 376,000 | 47.0241 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-19 | 469,864,690 | 1,097,000 | 46.9865 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-18 | 468,767,690 | 596,000 | 46.8768 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-17 | 468,171,690 | 484,000 | 46.8172 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-16 | 467,687,690 | -636,000 | 46.7688 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-15 | 468,323,690 | 404,000 | 46.8324 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-12 | 467,919,690 | 392,000 | 46.7920 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-11 | 467,527,690 | 176,000 | 46.7528 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-10 | 467,351,690 | 1,614,800 | 46.7352 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-09 | 465,736,890 | 1,080,000 | 46.5737 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-08 | 464,656,890 | 184,000 | 46.4657 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-05 | 464,472,890 | -44,000 | 46.4473 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-04 | 464,516,890 | -139,000 | 46.4517 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-03 | 464,655,890 | -380,000 | 46.4656 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-02 | 465,035,890 | -456,000 | 46.5036 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-01 | 465,491,890 | -312,000 | 46.5492 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-02-26 | 465,803,890 | 828,000 | 46.5804 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-25 | 464,975,890 | -108,000 | 46.4976 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-24 | 465,083,890 | -320,000 | 46.5084 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-23 | 465,403,890 | -1,084,000 | 46.5404 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-22 | 466,487,890 | 224,000 | 46.6488 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-19 | 466,263,890 | -76,000 | 46.6264 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-18 | 466,339,890 | -632,000 | 46.6340 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-17 | 466,971,890 | -908,000 | 46.6972 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-16 | 467,879,890 | -96,000 | 46.7880 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-11 | 467,975,890 | 0 | 46.7976 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-10 | 467,975,890 | -1,072,000 | 46.7976 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-09 | 469,047,890 | -104,000 | 46.9048 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-08 | 469,151,890 | -1,136,000 | 46.9152 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-05 | 470,287,890 | -316,000 | 47.0288 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-04 | 470,603,890 | 71,000 | 47.0604 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-03 | 470,532,890 | 976,000 | 47.0533 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-02 | 469,556,890 | -48,000 | 46.9557 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-02-01 | 469,604,890 | 828,000 | 46.9605 | 1,000,000,000 | 2021-01-31 |
| 1241 | 2021-01-29 | 468,776,890 | 828,000 | 46.8777 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-28 | 467,948,890 | 672,000 | 46.7949 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-27 | 467,276,890 | 228,000 | 46.7277 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-26 | 467,048,890 | -28,000 | 46.7049 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-25 | 467,076,890 | 412,000 | 46.7077 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-22 | 466,664,890 | -356,000 | 46.6665 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-21 | 467,020,890 | 20,000 | 46.7021 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-20 | 467,000,890 | -164,000 | 46.7001 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-19 | 467,164,890 | -172,000 | 46.7165 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-18 | 467,336,890 | -292,000 | 46.7337 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-15 | 467,628,890 | -256,000 | 46.7629 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-14 | 467,884,890 | 20,040 | 46.7885 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-13 | 467,864,850 | 32,000 | 46.7865 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-12 | 467,832,850 | -548,040 | 46.7833 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-11 | 468,380,890 | -16,000 | 46.8381 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-08 | 468,396,890 | -164,000 | 46.8397 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-07 | 468,560,890 | -336,000 | 46.8561 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-06 | 468,896,890 | -584,000 | 46.8897 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-05 | 469,480,890 | -424,000 | 46.9481 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2021-01-04 | 469,904,890 | -88,000 | 46.9905 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2020-12-31 | 469,992,890 | 0 | 46.9993 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2020-12-30 | 469,992,890 | -856,000 | 46.9993 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-29 | 470,848,890 | 244,000 | 47.0849 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-28 | 470,604,890 | 1,764,000 | 47.0605 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-24 | 468,840,890 | 0 | 46.8841 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-23 | 468,840,890 | -64,000 | 46.8841 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-22 | 468,904,890 | -108,000 | 46.8905 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-21 | 469,012,890 | -4,796,010 | 46.9013 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-18 | 473,808,900 | -28,000 | 47.3809 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-17 | 473,836,900 | -464,000 | 47.3837 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-16 | 474,300,900 | -147,000 | 47.4301 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-15 | 474,447,900 | 1,856,000 | 47.4448 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-14 | 472,591,900 | 184,000 | 47.2592 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-11 | 472,407,900 | -184,000 | 47.2408 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-10 | 472,591,900 | -2,516,000 | 47.2592 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-09 | 475,107,900 | -876,000 | 47.5108 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-08 | 475,983,900 | -584,000 | 47.5984 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-07 | 476,567,900 | 196,000 | 47.6568 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-04 | 476,371,900 | 8,000 | 47.6372 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-03 | 476,363,900 | -56,000 | 47.6364 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-02 | 476,419,900 | -16,050 | 47.6420 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-01 | 476,435,950 | 840,000 | 47.6436 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-11-30 | 475,595,950 | 424,000 | 47.5596 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-11-27 | 475,171,950 | 180,000 | 47.5172 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-26 | 474,991,950 | 744,000 | 47.4992 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-25 | 474,247,950 | 24,000 | 47.4248 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-24 | 474,223,950 | -20,000 | 47.4224 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-23 | 474,243,950 | -244,000 | 47.4244 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-20 | 474,487,950 | 764,000 | 47.4488 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-19 | 473,723,950 | 360,000 | 47.3724 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-18 | 473,363,950 | -484,000 | 47.3364 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-17 | 473,847,950 | 580,000 | 47.3848 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-16 | 473,267,950 | 488,000 | 47.3268 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-13 | 472,779,950 | 284,000 | 47.2780 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-12 | 472,495,950 | 4,840,000 | 47.2496 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-11 | 467,655,950 | 124,000 | 46.7656 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-10 | 467,531,950 | 148,000 | 46.7532 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-09 | 467,383,950 | 212,520 | 46.7384 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-06 | 467,171,430 | -3,336,000 | 46.7171 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-05 | 470,507,430 | -28,000 | 47.0507 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-04 | 470,535,430 | -704,000 | 47.0535 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-03 | 471,239,430 | -1,016,000 | 47.1239 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-11-02 | 472,255,430 | -268,000 | 47.2255 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-10-30 | 472,523,430 | 140,000 | 47.2523 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-29 | 472,383,430 | -1,136,000 | 47.2383 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-28 | 473,519,430 | -336,000 | 47.3519 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-27 | 473,855,430 | 48,000 | 47.3855 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-23 | 473,807,430 | -36,050 | 47.3807 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-22 | 473,843,480 | 4,050 | 47.3843 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-21 | 473,839,430 | -16,000 | 47.3839 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-20 | 473,855,430 | -760,000 | 47.3855 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-19 | 474,615,430 | -504,520 | 47.4615 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-16 | 475,119,950 | -274,000 | 47.5120 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-15 | 475,393,950 | -152,000 | 47.5394 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-14 | 475,545,950 | -864,000 | 47.5546 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-12 | 476,409,950 | -3,664,000 | 47.6410 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-09 | 480,073,950 | -800,000 | 48.0074 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-08 | 480,873,950 | -1,652,000 | 48.0874 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-07 | 482,525,950 | 2,216,000 | 48.2526 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-06 | 480,309,950 | 48,000 | 48.0310 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-10-05 | 480,261,950 | -596,000 | 48.0262 | 1,000,000,000 | 2020-09-30 |
| 1322 | 2020-09-30 | 480,857,950 | -4,734,000 | 48.0858 | 1,000,000,000 | 2020-09-30 |
| 1323 | 2020-09-29 | 485,591,950 | -16,000 | 48.5592 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-28 | 485,607,950 | 308,000 | 48.5608 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-25 | 485,299,950 | -656,000 | 48.5300 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-24 | 485,955,950 | 204,000 | 48.5956 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-23 | 485,751,950 | 64,000 | 48.5752 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-22 | 485,687,950 | 484,000 | 48.5688 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-21 | 485,203,950 | 68,000 | 48.5204 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-18 | 485,135,950 | -220,000 | 48.5136 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-17 | 485,355,950 | 12,000 | 48.5356 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-16 | 485,343,950 | -112,000 | 48.5344 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-15 | 485,455,950 | -1,116,000 | 48.5456 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-14 | 486,571,950 | -4,000 | 48.6572 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-11 | 486,575,950 | -124,000 | 48.6576 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-10 | 486,699,950 | 44,000 | 48.6700 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-09 | 486,655,950 | 32,000 | 48.6656 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-08 | 486,623,950 | 160,000 | 48.6624 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-07 | 486,463,950 | 356,000 | 48.6464 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-04 | 486,107,950 | -180,000 | 48.6108 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-03 | 486,287,950 | 88,000 | 48.6288 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-02 | 486,199,950 | -28,000 | 48.6200 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-01 | 486,227,950 | 12,000 | 48.6228 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-08-31 | 486,215,950 | -156,000 | 48.6216 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-08-28 | 486,371,950 | 220,000 | 48.6372 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-27 | 486,151,950 | 544,000 | 48.6152 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-26 | 485,607,950 | 8,000 | 48.5608 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-25 | 485,599,950 | 416,000 | 48.5600 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-24 | 485,183,950 | -532,000 | 48.5184 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-21 | 485,715,950 | -76,000 | 48.5716 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-20 | 485,791,950 | 272,000 | 48.5792 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-19 | 485,519,950 | -212,000 | 48.5520 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-18 | 485,731,950 | -340,000 | 48.5732 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-17 | 486,071,950 | -92,000 | 48.6072 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-14 | 486,163,950 | 8,000 | 48.6164 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-13 | 486,155,950 | 172,000 | 48.6156 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-12 | 485,983,950 | -1,196,000 | 48.5984 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-11 | 487,179,950 | 768,000 | 48.7180 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-10 | 486,411,950 | -20,000 | 48.6412 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-07 | 486,431,950 | 72,000 | 48.6432 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-06 | 486,359,950 | -116,000 | 48.6360 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-05 | 486,475,950 | 20,000 | 48.6476 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-04 | 486,455,950 | 156,000 | 48.6456 | 1,000,000,000 | 2020-07-31 |
| 1364 | 2020-08-03 | 486,299,950 | 128,000 | 48.6300 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-07-31 | 486,171,950 | 12,000 | 48.6172 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-07-30 | 486,159,950 | -48,000 | 48.6160 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-29 | 486,207,950 | 4,904,000 | 48.6208 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-28 | 481,303,950 | 4,536,000 | 48.1304 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-27 | 476,767,950 | -128,000 | 47.6768 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-24 | 476,895,950 | 96,000 | 47.6896 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-23 | 476,799,950 | 24,932,000 | 47.6800 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-22 | 451,867,950 | -96,000 | 45.1868 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-21 | 451,963,950 | 10,700,000 | 45.1964 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-20 | 441,263,950 | 25,036,000 | 44.1264 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-17 | 416,227,950 | 24,000 | 41.6228 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-16 | 416,203,950 | 224,000 | 41.6204 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-15 | 415,979,950 | -108,000 | 41.5980 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-14 | 416,087,950 | 76,000 | 41.6088 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-13 | 416,011,950 | 15,000,000 | 41.6012 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-10 | 401,011,950 | 15,112,000 | 40.1012 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-09 | 385,899,950 | 72,000 | 38.5900 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-08 | 385,827,950 | -16,000 | 38.5828 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-07 | 385,843,950 | -112,000 | 38.5844 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-06 | 385,955,950 | -16,000 | 38.5956 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-03 | 385,971,950 | 464,000 | 38.5972 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-02 | 385,507,950 | -64,000 | 38.5508 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-06-30 | 385,571,950 | 644,000 | 38.5572 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-06-29 | 384,927,950 | 208,000 | 38.4928 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-26 | 384,719,950 | 28,000 | 38.4720 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-24 | 384,691,950 | 52,000 | 38.4692 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-23 | 384,639,950 | 52,000 | 38.4640 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-22 | 384,587,950 | 84,000 | 38.4588 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-19 | 384,503,950 | -12,000 | 38.4504 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-18 | 384,515,950 | 159,120 | 38.4516 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-17 | 384,356,830 | -166,240 | 38.4357 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-16 | 384,523,070 | 148,000 | 38.4523 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-15 | 384,375,070 | -28,000 | 38.4375 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-12 | 384,403,070 | 140,000 | 38.4403 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-11 | 384,263,070 | 172,000 | 38.4263 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-10 | 384,091,070 | -80,000 | 38.4091 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-09 | 384,171,070 | 184,000 | 38.4171 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-08 | 383,987,070 | 444,000 | 38.3987 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-05 | 383,543,070 | 76,000 | 38.3543 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-04 | 383,467,070 | 1,556,000 | 38.3467 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-03 | 381,911,070 | 4,416,000 | 38.1911 | 1,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-02 | 377,495,070 | 28,000 | 37.7495 | 1,000,000,000 | 2020-05-31 |
| 1407 | 2020-06-01 | 377,467,070 | -3,044,000 | 37.7467 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-05-29 | 380,511,070 | 20,088,000 | 38.0511 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-28 | 360,423,070 | 4,000 | 36.0423 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-27 | 360,419,070 | 236,000 | 36.0419 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-26 | 360,183,070 | 20,104,000 | 36.0183 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-25 | 340,079,070 | 12,000 | 34.0079 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-22 | 340,067,070 | 94,248,000 | 34.0067 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-21 | 245,819,070 | 140,000 | 24.5819 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-20 | 245,679,070 | -2,184,880 | 24.5679 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-19 | 247,863,950 | 10,024,000 | 24.7864 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-18 | 237,839,950 | 1,176,000 | 23.7840 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-15 | 236,663,950 | 36,000 | 23.6664 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-14 | 236,627,950 | 120,000 | 23.6628 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-13 | 236,507,950 | 25,560,000 | 23.6508 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-12 | 210,947,950 | -636,000 | 21.0948 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-11 | 211,583,950 | 224,000 | 21.1584 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-08 | 211,359,950 | 252,000 | 21.1360 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-07 | 211,107,950 | 304,000 | 21.1108 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-06 | 210,803,950 | 848,000 | 21.0804 | 1,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-05 | 209,955,950 | 384,000 | 20.9956 | 1,000,000,000 | 2020-04-30 |
| 1427 | 2020-05-04 | 209,571,950 | 3,744,000 | 20.9572 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-04-29 | 205,827,950 | -700,000 | 20.5828 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-28 | 206,527,950 | -2,964,000 | 20.6528 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-27 | 209,491,950 | -14,436,000 | 20.9492 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-24 | 223,927,950 | -11,592,000 | 22.3928 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-23 | 235,519,950 | -3,444,000 | 23.5520 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-22 | 238,963,950 | 500,000 | 23.8964 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-21 | 238,463,950 | 28,000 | 23.8464 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-20 | 238,435,950 | 12,000 | 23.8436 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-17 | 238,423,950 | -280,000 | 23.8424 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-16 | 238,703,950 | 484,000 | 23.8704 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-15 | 238,219,950 | -148,000 | 23.8220 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-14 | 238,367,950 | 256,000 | 23.8368 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-09 | 238,111,950 | -36,000 | 23.8112 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-08 | 238,147,950 | -108,000 | 23.8148 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-07 | 238,255,950 | -152,000 | 23.8256 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-06 | 238,407,950 | -128,000 | 23.8408 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-03 | 238,535,950 | 224,000 | 23.8536 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-02 | 238,311,950 | -316,000 | 23.8312 | 1,000,000,000 | 2020-03-31 |
| 1446 | 2020-04-01 | 238,627,950 | 264,000 | 23.8628 | 1,000,000,000 | 2020-03-31 |
| 1447 | 2020-03-31 | 238,363,950 | 180,000 | 23.8364 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-03-30 | 238,183,950 | 544,000 | 23.8184 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-27 | 237,639,950 | 32,000 | 23.7640 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-26 | 237,607,950 | 240,000 | 23.7608 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-25 | 237,367,950 | 116,000 | 23.7368 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-24 | 237,251,950 | 248,000 | 23.7252 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-23 | 237,003,950 | 820,000 | 23.7004 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-20 | 236,183,950 | 972,000 | 23.6184 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-19 | 235,211,950 | 412,000 | 23.5212 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-18 | 234,799,950 | -68,000 | 23.4800 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-17 | 234,867,950 | 432,000 | 23.4868 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-16 | 234,435,950 | 96,000 | 23.4436 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-13 | 234,339,950 | 304,000 | 23.4340 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-12 | 234,035,950 | 656,000 | 23.4036 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-11 | 233,379,950 | 256,000 | 23.3380 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-10 | 233,123,950 | 156,000 | 23.3124 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-09 | 232,967,950 | -156,000 | 23.2968 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-06 | 233,123,950 | 136,000 | 23.3124 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-05 | 232,987,950 | 52,000 | 23.2988 | 1,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-04 | 232,935,950 | 612,000 | 23.2936 | 1,000,000,000 | 2020-02-29 |
| 1467 | 2020-03-03 | 232,323,950 | -360,000 | 23.2324 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-03-02 | 232,683,950 | 8,000 | 23.2684 | 1,000,000,000 | 2020-02-29 |
| 1469 | 2020-02-28 | 232,675,950 | -308,000 | 23.2676 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-27 | 232,983,950 | 0 | 23.2984 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-26 | 232,983,950 | 88,000 | 23.2984 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-25 | 232,895,950 | 176,000 | 23.2896 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-24 | 232,719,950 | -156,000 | 23.2720 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-21 | 232,875,950 | 140,000 | 23.2876 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-20 | 232,735,950 | -292,000 | 23.2736 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-19 | 233,027,950 | 32,000 | 23.3028 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-18 | 232,995,950 | 16,000 | 23.2996 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-17 | 232,979,950 | 120,000 | 23.2980 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-14 | 232,859,950 | -200,000 | 23.2860 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-13 | 233,059,950 | 264,000 | 23.3060 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-12 | 232,795,950 | -196,000 | 23.2796 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-11 | 232,991,950 | -216,000 | 23.2992 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-10 | 233,207,950 | 88,000 | 23.3208 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-07 | 233,119,950 | 24,000 | 23.3120 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-06 | 233,095,950 | -180,000 | 23.3096 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-05 | 233,275,950 | 100,000 | 23.3276 | 1,000,000,000 | 2020-01-31 |
| 1487 | 2020-02-04 | 233,175,950 | 0 | 23.3176 | 1,000,000,000 | 2020-01-31 |
| 1488 | 2020-02-03 | 233,175,950 | 148,000 | 23.3176 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-01-31 | 233,027,950 | 16,000 | 23.3028 | 1,000,000,000 | 2020-01-31 |
| 1490 | 2020-01-30 | 233,011,950 | -20,000 | 23.3012 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-29 | 233,031,950 | 300,000 | 23.3032 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-24 | 232,731,950 | 0 | 23.2732 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-23 | 232,731,950 | 40,000 | 23.2732 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-22 | 232,691,950 | -132,000 | 23.2692 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-21 | 232,823,950 | 8,000 | 23.2824 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-20 | 232,815,950 | -148,000 | 23.2816 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-17 | 232,963,950 | -96,000 | 23.2964 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-16 | 233,059,950 | 48,000 | 23.3060 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-15 | 233,011,950 | -56,000 | 23.3012 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-14 | 233,067,950 | -68,000 | 23.3068 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-13 | 233,135,950 | 172,000 | 23.3136 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-10 | 232,963,950 | 84,000 | 23.2964 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-09 | 232,879,950 | -200,000 | 23.2880 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2020-01-08 | 233,079,950 | 0 | 23.3080 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2020-01-07 | 233,079,950 | 208,000 | 23.3080 | 1,000,000,000 | 2019-12-31 |
| 1506 | 2020-01-06 | 232,871,950 | 152,000 | 23.2872 | 1,000,000,000 | 2019-12-31 |
| 1507 | 2020-01-03 | 232,719,950 | -436,000 | 23.2720 | 1,000,000,000 | 2019-12-31 |
| 1508 | 2020-01-02 | 233,155,950 | 464,000 | 23.3156 | 1,000,000,000 | 2019-12-31 |
| 1509 | 2019-12-31 | 232,691,950 | 0 | 23.2692 | 1,000,000,000 | 2019-12-31 |
| 1510 | 2019-12-30 | 232,691,950 | -128,000 | 23.2692 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-27 | 232,819,950 | 272,000 | 23.2820 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-24 | 232,547,950 | 0 | 23.2548 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-23 | 232,547,950 | 28,000 | 23.2548 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-20 | 232,519,950 | 204,000 | 23.2520 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-19 | 232,315,950 | 100,000 | 23.2316 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-18 | 232,215,950 | 464,000 | 23.2216 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-17 | 231,751,950 | 836,000 | 23.1752 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-16 | 230,915,950 | 228,000 | 23.0916 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-13 | 230,687,950 | 600,000 | 23.0688 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-12 | 230,087,950 | 196,000 | 23.0088 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-11 | 229,891,950 | 148,000 | 22.9892 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-10 | 229,743,950 | 108,000 | 22.9744 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-09 | 229,635,950 | -452,000 | 22.9636 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-12-06 | 230,087,950 | 120,000 | 23.0088 | 1,000,000,000 | 2019-11-30 |
| 1525 | 2019-12-05 | 229,967,950 | 1,216,000 | 22.9968 | 1,000,000,000 | 2019-11-30 |
| 1526 | 2019-12-04 | 228,751,950 | -72,000 | 22.8752 | 1,000,000,000 | 2019-11-30 |
| 1527 | 2019-12-03 | 228,823,950 | 1,020,000 | 22.8824 | 1,000,000,000 | 2019-11-30 |
| 1528 | 2019-12-02 | 227,803,950 | 1,240,000 | 22.7804 | 1,000,000,000 | 2019-11-30 |
| 1529 | 2019-11-29 | 226,563,950 | -648,000 | 22.6564 | 1,000,000,000 | 2019-11-08 |
| 1530 | 2019-11-28 | 227,211,950 | -2,592,000 | 22.7212 | 1,000,000,000 | 2019-11-08 |
| 1531 | 2019-11-27 | 229,803,950 | 648,000 | 22.9804 | 1,000,000,000 | 2019-11-08 |
| 1532 | 2019-11-26 | 229,155,950 | -200,000 | 22.9156 | 1,000,000,000 | 2019-11-08 |
| 1533 | 2019-11-25 | 229,355,950 | -1,448,000 | 22.9356 | 1,000,000,000 | 2019-11-08 |
| 1534 | 2019-11-22 | 230,803,950 | 1,648,000 | 23.0804 | 1,000,000,000 | 2019-11-08 |
| 1535 | 2019-11-21 | 229,155,950 | -136,050 | 22.9156 | 1,000,000,000 | 2019-11-08 |
| 1536 | 2019-11-20 | 229,292,000 | -896,000 | 22.9292 | 1,000,000,000 | 2019-11-08 |
| 1537 | 2019-11-19 | 230,188,000 | 572,000 | 23.0188 | 1,000,000,000 | 2019-11-08 |
| 1538 | 2019-11-18 | 229,616,000 | 820,000 | 22.9616 | 1,000,000,000 | 2019-11-08 |
| 1539 | 2019-11-15 | 228,796,000 | -832,000 | 22.8796 | 1,000,000,000 | 2019-11-08 |
| 1540 | 2019-11-14 | 229,628,000 | -924,000 | 22.9628 | 1,000,000,000 | 2019-11-08 |
| 1541 | 2019-11-13 | 230,552,000 | 1,344,000 | 23.0552 | 1,000,000,000 | 2019-11-08 |
| 1542 | 2019-11-12 | 229,208,000 | -17,200,000 | 22.9208 | 1,000,000,000 | 2019-11-08 |
| 1543 | 2019-11-11 | 246,408,000 | 0 | 24.6408 | 1,000,000,000 | 2019-11-08 |
| 1544 | 2019-11-08 | 246,408,000 | 24.6408 | 1,000,000,000 | 2019-11-08 |
Webb-site Database - Powered By Linux Group