JS Global Lifestyle Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.810 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.790 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,374,620 | -31,500 | 0.07 | 3,474,571,777 | 4,345,555 | 1.830 | 2026-01-29 |
| 5 | 2026-01-30 | 2,406,120 | -11,000 | 0.07 | 3,474,571,777 | 4,331,016 | 1.800 | 2026-01-28 |
| 6 | 2026-01-26 | 2,417,120 | 1,000 | 0.07 | 3,474,571,777 | 4,423,330 | 1.830 | 2026-01-22 |
| 7 | 2026-01-23 | 2,416,120 | 500 | 0.07 | 3,474,571,777 | 4,445,661 | 1.840 | 2026-01-21 |
| 8 | 2026-01-22 | 2,415,620 | 96,500 | 0.07 | 3,474,571,777 | 4,468,897 | 1.850 | 2026-01-20 |
| 9 | 2026-01-21 | 2,319,120 | -145,000 | 0.07 | 3,474,571,777 | 4,267,181 | 1.840 | 2026-01-19 |
| 10 | 2026-01-19 | 2,464,120 | -8,000 | 0.07 | 3,474,571,777 | 4,533,981 | 1.840 | 2026-01-15 |
| 11 | 2026-01-16 | 2,472,120 | -18,000 | 0.07 | 3,474,571,777 | 4,598,143 | 1.860 | 2026-01-14 |
| 12 | 2026-01-15 | 2,490,120 | 100,500 | 0.07 | 3,474,571,777 | 4,731,228 | 1.900 | 2026-01-13 |
| 13 | 2026-01-12 | 2,389,620 | -925,000 | 0.07 | 3,474,571,777 | 4,588,070 | 1.920 | 2026-01-08 |
| 14 | 2026-01-09 | 3,314,620 | 14,000 | 0.10 | 3,474,571,777 | 6,463,509 | 1.950 | 2026-01-07 |
| 15 | 2026-01-08 | 3,300,620 | 60,000 | 0.09 | 3,474,571,777 | 6,436,209 | 1.950 | 2026-01-06 |
| 16 | 2026-01-07 | 3,240,620 | -269,000 | 0.09 | 3,474,571,777 | 6,384,021 | 1.970 | 2026-01-05 |
| 17 | 2026-01-05 | 3,509,620 | -2,560,000 | 0.10 | 3,474,571,777 | 6,808,663 | 1.940 | 2025-12-30 |
| 18 | 2026-01-02 | 6,069,620 | -130,000 | 0.17 | 3,474,571,777 | 11,775,063 | 1.940 | 2025-12-29 |
| 19 | 2025-12-30 | 6,199,620 | -257,932 | 0.18 | 3,474,571,777 | 12,027,263 | 1.940 | 2025-12-23 |
| 20 | 2025-12-29 | 6,457,552 | -140,000 | 0.19 | 3,474,571,777 | 12,527,651 | 1.940 | 2025-12-22 |
| 21 | 2025-12-23 | 6,597,552 | -10,000 | 0.19 | 3,474,571,777 | 12,733,275 | 1.930 | 2025-12-19 |
| 22 | 2025-12-22 | 6,607,552 | 400,000 | 0.19 | 3,474,571,777 | 12,818,651 | 1.940 | 2025-12-18 |
| 23 | 2025-12-19 | 6,207,552 | -189,500 | 0.18 | 3,474,571,777 | 11,856,424 | 1.910 | 2025-12-17 |
| 24 | 2025-12-18 | 6,397,052 | -25,000 | 0.18 | 3,474,571,777 | 12,346,310 | 1.930 | 2025-12-16 |
| 25 | 2025-12-16 | 6,422,052 | -1,416,200 | 0.18 | 3,474,571,777 | 12,201,899 | 1.900 | 2025-12-12 |
| 26 | 2025-12-15 | 7,838,252 | -334,550 | 0.23 | 3,474,571,777 | 14,971,061 | 1.910 | 2025-12-11 |
| 27 | 2025-12-12 | 8,172,802 | 6,397,000 | 0.24 | 3,474,571,777 | 15,528,324 | 1.900 | 2025-12-10 |
| 28 | 2025-12-11 | 1,775,802 | 1,500 | 0.05 | 3,474,571,777 | 3,356,266 | 1.890 | 2025-12-09 |
| 29 | 2025-12-10 | 1,774,302 | -21,950 | 0.05 | 3,474,571,777 | 3,388,917 | 1.910 | 2025-12-08 |
| 30 | 2025-12-04 | 1,796,252 | -131,300 | 0.05 | 3,474,571,777 | 3,466,766 | 1.930 | 2025-12-02 |
| 31 | 2025-12-03 | 1,927,552 | 2,000 | 0.06 | 3,474,571,777 | 3,662,349 | 1.900 | 2025-12-01 |
| 32 | 2025-12-01 | 1,925,552 | -17,500 | 0.06 | 3,474,571,777 | 3,697,060 | 1.920 | 2025-11-27 |
| 33 | 2025-11-28 | 1,943,052 | -81,000 | 0.06 | 3,474,571,777 | 3,691,799 | 1.900 | 2025-11-26 |
| 34 | 2025-11-26 | 2,024,052 | -17,000 | 0.06 | 3,474,571,777 | 3,704,015 | 1.830 | 2025-11-24 |
| 35 | 2025-11-25 | 2,041,052 | 189,500 | 0.06 | 3,474,571,777 | 3,694,304 | 1.810 | 2025-11-21 |
| 36 | 2025-11-21 | 1,851,552 | -36,000 | 0.05 | 3,474,571,777 | 3,332,794 | 1.800 | 2025-11-19 |
| 37 | 2025-11-20 | 1,887,552 | -1,500 | 0.05 | 3,474,571,777 | 3,510,847 | 1.860 | 2025-11-18 |
| 38 | 2025-11-19 | 1,889,052 | 162,972 | 0.05 | 3,474,571,777 | 3,570,308 | 1.890 | 2025-11-17 |
| 39 | 2025-11-18 | 1,726,080 | -6,903,355 | 0.05 | 3,474,571,777 | 3,296,813 | 1.910 | 2025-11-14 |
| 40 | 2025-11-17 | 8,629,435 | 1,590,962 | 0.25 | 3,474,571,777 | 16,999,987 | 1.970 | 2025-11-13 |
| 41 | 2025-11-14 | 7,038,473 | 1,287,061 | 0.20 | 3,474,571,777 | 13,513,868 | 1.920 | 2025-11-12 |
| 42 | 2025-11-13 | 5,751,412 | 32,939 | 0.17 | 3,474,571,777 | 10,927,683 | 1.900 | 2025-11-11 |
| 43 | 2025-11-12 | 5,718,473 | -449,000 | 0.16 | 3,474,571,777 | 10,521,990 | 1.840 | 2025-11-10 |
| 44 | 2025-11-11 | 6,167,473 | -613,000 | 0.18 | 3,474,571,777 | 11,224,801 | 1.820 | 2025-11-07 |
| 45 | 2025-11-10 | 6,780,473 | -1,573,079 | 0.20 | 3,474,571,777 | 12,272,656 | 1.810 | 2025-11-06 |
| 46 | 2025-11-07 | 8,353,552 | 3,000 | 0.24 | 3,474,571,777 | 14,785,787 | 1.770 | 2025-11-05 |
| 47 | 2025-11-06 | 8,350,552 | -35,000 | 0.24 | 3,474,571,777 | 14,947,488 | 1.790 | 2025-11-04 |
| 48 | 2025-11-05 | 8,385,552 | 5,000 | 0.24 | 3,474,571,777 | 14,758,572 | 1.760 | 2025-11-03 |
| 49 | 2025-11-04 | 8,380,552 | 43,000 | 0.24 | 3,474,571,777 | 14,917,383 | 1.780 | 2025-10-31 |
| 50 | 2025-11-03 | 8,337,552 | 205,000 | 0.24 | 3,474,571,777 | 15,007,594 | 1.800 | 2025-10-30 |
| 51 | 2025-10-31 | 8,132,552 | -160,000 | 0.23 | 3,474,571,777 | 15,045,221 | 1.850 | 2025-10-28 |
| 52 | 2025-10-30 | 8,292,552 | 315,000 | 0.24 | 3,474,571,777 | 15,921,700 | 1.920 | 2025-10-27 |
| 53 | 2025-10-28 | 7,977,552 | 1,363,500 | 0.23 | 3,474,571,777 | 14,997,798 | 1.880 | 2025-10-24 |
| 54 | 2025-10-27 | 6,614,052 | -1,313,500 | 0.19 | 3,474,571,777 | 12,500,558 | 1.890 | 2025-10-23 |
| 55 | 2025-10-24 | 7,927,552 | 1,966,000 | 0.23 | 3,474,571,777 | 15,062,349 | 1.900 | 2025-10-22 |
| 56 | 2025-10-23 | 5,961,552 | 1,354,000 | 0.17 | 3,474,571,777 | 11,625,026 | 1.950 | 2025-10-21 |
| 57 | 2025-10-22 | 4,607,552 | 70,500 | 0.13 | 3,474,571,777 | 8,892,575 | 1.930 | 2025-10-20 |
| 58 | 2025-10-21 | 4,537,052 | -785,000 | 0.13 | 3,474,571,777 | 8,756,510 | 1.930 | 2025-10-17 |
| 59 | 2025-10-20 | 5,322,052 | 455,500 | 0.15 | 3,474,571,777 | 10,590,883 | 1.990 | 2025-10-16 |
| 60 | 2025-10-17 | 4,866,552 | -244,500 | 0.14 | 3,474,571,777 | 9,295,114 | 1.910 | 2025-10-15 |
| 61 | 2025-10-16 | 5,111,052 | -509,000 | 0.15 | 3,474,571,777 | 9,353,225 | 1.830 | 2025-10-14 |
| 62 | 2025-10-15 | 5,620,052 | -276,000 | 0.16 | 3,474,571,777 | 9,947,492 | 1.770 | 2025-10-13 |
| 63 | 2025-10-14 | 5,896,052 | 512,637 | 0.17 | 3,474,571,777 | 10,671,854 | 1.810 | 2025-10-10 |
| 64 | 2025-10-13 | 5,383,415 | -351,000 | 0.15 | 3,474,571,777 | 9,905,484 | 1.840 | 2025-10-09 |
| 65 | 2025-10-10 | 5,734,415 | -4,636,500 | 0.17 | 3,474,571,777 | 10,493,979 | 1.830 | 2025-10-08 |
| 66 | 2025-10-09 | 10,370,915 | 3,041,000 | 0.30 | 3,474,571,777 | 18,667,647 | 1.800 | 2025-10-06 |
| 67 | 2025-10-08 | 7,329,915 | -2,832,000 | 0.21 | 3,474,571,777 | 13,487,044 | 1.840 | 2025-10-03 |
| 68 | 2025-10-06 | 10,161,915 | -340,000 | 0.29 | 3,474,571,777 | 18,799,543 | 1.850 | 2025-10-02 |
| 69 | 2025-10-03 | 10,501,915 | 331,000 | 0.30 | 3,474,571,777 | 19,533,562 | 1.860 | 2025-09-30 |
| 70 | 2025-10-02 | 10,170,915 | -109,500 | 0.29 | 3,474,571,777 | 18,612,774 | 1.830 | 2025-09-29 |
| 71 | 2025-09-30 | 10,280,415 | 643,500 | 0.30 | 3,474,571,777 | 18,813,159 | 1.830 | 2025-09-26 |
| 72 | 2025-09-29 | 9,636,915 | -61,500 | 0.28 | 3,474,571,777 | 18,117,400 | 1.880 | 2025-09-25 |
| 73 | 2025-09-26 | 9,698,415 | 118,000 | 0.28 | 3,474,571,777 | 18,136,036 | 1.870 | 2025-09-24 |
| 74 | 2025-09-25 | 9,580,415 | -2,713,500 | 0.28 | 3,474,571,777 | 17,915,376 | 1.870 | 2025-09-23 |
| 75 | 2025-09-24 | 12,293,915 | -164,000 | 0.35 | 3,474,571,777 | 23,358,439 | 1.900 | 2025-09-22 |
| 76 | 2025-09-23 | 12,457,915 | -113,000 | 0.36 | 3,474,571,777 | 24,292,934 | 1.950 | 2025-09-19 |
| 77 | 2025-09-19 | 12,570,915 | -236,000 | 0.36 | 3,474,571,777 | 24,764,703 | 1.970 | 2025-09-17 |
| 78 | 2025-09-18 | 12,806,915 | 498,500 | 0.37 | 3,474,571,777 | 25,485,761 | 1.990 | 2025-09-16 |
| 79 | 2025-09-17 | 12,308,415 | -297,000 | 0.35 | 3,474,571,777 | 22,893,652 | 1.860 | 2025-09-15 |
| 80 | 2025-09-16 | 12,605,415 | 7,305,100 | 0.36 | 3,474,571,777 | 24,328,451 | 1.930 | 2025-09-12 |
| 81 | 2025-09-15 | 5,300,315 | 231,500 | 0.15 | 3,474,571,777 | 10,282,611 | 1.940 | 2025-09-11 |
| 82 | 2025-09-12 | 5,068,815 | 200,500 | 0.15 | 3,474,571,777 | 9,782,813 | 1.930 | 2025-09-10 |
| 83 | 2025-09-11 | 4,868,315 | -4,500 | 0.14 | 3,474,571,777 | 9,444,531 | 1.940 | 2025-09-09 |
| 84 | 2025-09-10 | 4,872,815 | 36,000 | 0.14 | 3,474,571,777 | 9,063,436 | 1.860 | 2025-09-08 |
| 85 | 2025-09-09 | 4,836,815 | 418,500 | 0.14 | 3,474,571,777 | 9,286,685 | 1.920 | 2025-09-05 |
| 86 | 2025-09-08 | 4,418,315 | -640,000 | 0.13 | 3,474,571,777 | 8,350,615 | 1.890 | 2025-09-04 |
| 87 | 2025-09-05 | 5,058,315 | -5,180,000 | 0.15 | 3,474,571,777 | 9,509,632 | 1.880 | 2025-09-03 |
| 88 | 2025-09-04 | 10,238,315 | 5,554,400 | 0.29 | 3,474,571,777 | 19,759,948 | 1.930 | 2025-09-02 |
| 89 | 2025-09-03 | 4,683,915 | 546,000 | 0.13 | 3,474,571,777 | 9,929,900 | 2.120 | 2025-09-01 |
| 90 | 2025-09-02 | 4,137,915 | -23,000 | 0.12 | 3,474,571,777 | 9,062,034 | 2.190 | 2025-08-29 |
| 91 | 2025-09-01 | 4,160,915 | -2,303,000 | 0.12 | 3,474,571,777 | 9,445,277 | 2.270 | 2025-08-28 |
| 92 | 2025-08-29 | 6,463,915 | 190,500 | 0.19 | 3,474,571,777 | 14,543,809 | 2.250 | 2025-08-27 |
| 93 | 2025-08-28 | 6,273,415 | -2,243,000 | 0.18 | 3,474,571,777 | 14,177,918 | 2.260 | 2025-08-26 |
| 94 | 2025-08-27 | 8,516,415 | -5,486,500 | 0.25 | 3,474,571,777 | 19,417,426 | 2.280 | 2025-08-25 |
| 95 | 2025-08-26 | 14,002,915 | 13,500 | 0.40 | 3,474,571,777 | 29,406,122 | 2.100 | 2025-08-22 |
| 96 | 2025-08-25 | 13,989,415 | -32,765,100 | 0.40 | 3,474,571,777 | 31,476,184 | 2.250 | 2025-08-21 |
| 97 | 2025-08-22 | 46,754,515 | 18,200,000 | 1.35 | 3,474,571,777 | 96,781,846 | 2.070 | 2025-08-20 |
| 98 | 2025-08-21 | 28,554,515 | -165,500 | 0.82 | 3,474,571,777 | 58,822,301 | 2.060 | 2025-08-19 |
| 99 | 2025-08-20 | 28,720,015 | -373,500 | 0.83 | 3,474,571,777 | 55,142,429 | 1.920 | 2025-08-18 |
| 100 | 2025-08-19 | 29,093,515 | -1,794,500 | 0.84 | 3,474,571,777 | 53,241,132 | 1.830 | 2025-08-15 |
| 101 | 2025-08-18 | 30,888,015 | -1,124,500 | 0.89 | 3,474,571,777 | 55,598,427 | 1.800 | 2025-08-14 |
| 102 | 2025-08-15 | 32,012,515 | -67,000 | 0.92 | 3,474,571,777 | 56,662,152 | 1.770 | 2025-08-13 |
| 103 | 2025-08-14 | 32,079,515 | 102,000 | 0.92 | 3,474,571,777 | 56,780,742 | 1.770 | 2025-08-12 |
| 104 | 2025-08-13 | 31,977,515 | 637,500 | 0.92 | 3,474,571,777 | 56,280,426 | 1.760 | 2025-08-11 |
| 105 | 2025-08-12 | 31,340,015 | 10,000 | 0.90 | 3,474,571,777 | 54,531,626 | 1.740 | 2025-08-08 |
| 106 | 2025-08-11 | 31,330,015 | 3,500 | 0.90 | 3,474,571,777 | 56,394,027 | 1.800 | 2025-08-07 |
| 107 | 2025-08-08 | 31,326,515 | -88,500 | 0.90 | 3,474,571,777 | 56,387,727 | 1.800 | 2025-08-06 |
| 108 | 2025-08-07 | 31,415,015 | -105,000 | 0.90 | 3,474,571,777 | 56,547,027 | 1.800 | 2025-08-05 |
| 109 | 2025-08-06 | 31,520,015 | -49,452,500 | 0.91 | 3,474,571,777 | 55,160,026 | 1.750 | 2025-08-04 |
| 110 | 2025-08-05 | 80,972,515 | -234,500 | 2.33 | 3,474,571,777 | 138,463,001 | 1.710 | 2025-08-01 |
| 111 | 2025-08-04 | 81,207,015 | -15,500 | 2.34 | 3,474,571,777 | 142,924,346 | 1.760 | 2025-07-31 |
| 112 | 2025-08-01 | 81,222,515 | -918,000 | 2.34 | 3,474,571,777 | 145,388,302 | 1.790 | 2025-07-30 |
| 113 | 2025-07-31 | 82,140,515 | -90,000 | 2.36 | 3,474,571,777 | 152,781,358 | 1.860 | 2025-07-29 |
| 114 | 2025-07-30 | 82,230,515 | 50,000 | 2.37 | 3,474,571,777 | 150,481,842 | 1.830 | 2025-07-28 |
| 115 | 2025-07-29 | 82,180,515 | -270,000 | 2.37 | 3,474,571,777 | 151,212,148 | 1.840 | 2025-07-25 |
| 116 | 2025-07-28 | 82,450,515 | -731,000 | 2.37 | 3,474,571,777 | 155,831,473 | 1.890 | 2025-07-24 |
| 117 | 2025-07-25 | 83,181,515 | -3,000 | 2.39 | 3,474,571,777 | 154,717,618 | 1.860 | 2025-07-23 |
| 118 | 2025-07-24 | 83,184,515 | -2,471,500 | 2.39 | 3,474,571,777 | 157,218,733 | 1.890 | 2025-07-22 |
| 119 | 2025-07-23 | 85,656,015 | -38,799,000 | 2.47 | 3,474,571,777 | 163,602,989 | 1.910 | 2025-07-21 |
| 120 | 2025-07-22 | 124,455,015 | -1,230,500 | 3.58 | 3,474,571,777 | 236,464,529 | 1.900 | 2025-07-18 |
| 121 | 2025-07-21 | 125,685,515 | -1,795,000 | 3.62 | 3,474,571,777 | 233,775,058 | 1.860 | 2025-07-17 |
| 122 | 2025-07-18 | 127,480,515 | -8,494,500 | 3.67 | 3,474,571,777 | 229,464,927 | 1.800 | 2025-07-16 |
| 123 | 2025-07-17 | 135,975,015 | 8,795,217 | 3.91 | 3,474,571,777 | 254,273,278 | 1.870 | 2025-07-15 |
| 124 | 2025-07-16 | 127,179,798 | 30,500 | 3.66 | 3,474,571,777 | 240,369,818 | 1.890 | 2025-07-14 |
| 125 | 2025-07-15 | 127,149,298 | -5,170,500 | 3.66 | 3,474,571,777 | 239,040,680 | 1.880 | 2025-07-11 |
| 126 | 2025-07-14 | 132,319,798 | -3,500 | 3.81 | 3,474,571,777 | 244,791,626 | 1.850 | 2025-07-10 |
| 127 | 2025-07-11 | 132,323,298 | -3,206,500 | 3.81 | 3,474,571,777 | 242,151,635 | 1.830 | 2025-07-09 |
| 128 | 2025-07-10 | 135,529,798 | 7,018,000 | 3.90 | 3,474,571,777 | 256,151,318 | 1.890 | 2025-07-08 |
| 129 | 2025-07-09 | 128,511,798 | 9,641,000 | 3.70 | 3,474,571,777 | 246,742,652 | 1.920 | 2025-07-07 |
| 130 | 2025-07-08 | 118,870,798 | 74,000 | 3.42 | 3,474,571,777 | 230,609,348 | 1.940 | 2025-07-04 |
| 131 | 2025-07-07 | 118,796,798 | -2,197,500 | 3.42 | 3,474,571,777 | 248,285,308 | 2.090 | 2025-07-03 |
| 132 | 2025-07-04 | 120,994,298 | 5,924,025 | 3.48 | 3,474,571,777 | 238,358,767 | 1.970 | 2025-07-02 |
| 133 | 2025-07-03 | 115,070,273 | 275,000 | 3.31 | 3,474,571,777 | 227,839,141 | 1.980 | 2025-06-30 |
| 134 | 2025-07-02 | 114,795,273 | 951,500 | 3.30 | 3,474,571,777 | 229,590,546 | 2.000 | 2025-06-27 |
| 135 | 2025-06-30 | 113,843,773 | 267,500 | 3.28 | 3,474,571,777 | 229,964,421 | 2.020 | 2025-06-26 |
| 136 | 2025-06-27 | 113,576,273 | 2,695,844 | 3.27 | 3,474,571,777 | 228,288,309 | 2.010 | 2025-06-25 |
| 137 | 2025-06-26 | 110,880,429 | 708,500 | 3.19 | 3,474,571,777 | 219,543,249 | 1.980 | 2025-06-24 |
| 138 | 2025-06-25 | 110,171,929 | 2,308,000 | 3.17 | 3,474,571,777 | 212,631,823 | 1.930 | 2025-06-23 |
| 139 | 2025-06-24 | 107,863,929 | 11,478,730 | 3.10 | 3,474,571,777 | 210,334,662 | 1.950 | 2025-06-20 |
| 140 | 2025-06-23 | 96,385,199 | 15,332,300 | 2.77 | 3,474,571,777 | 186,023,434 | 1.930 | 2025-06-19 |
| 141 | 2025-06-20 | 81,052,899 | -134,000 | 2.33 | 3,474,571,777 | 163,726,856 | 2.020 | 2025-06-18 |
| 142 | 2025-06-19 | 81,186,899 | 20,000 | 2.34 | 3,474,571,777 | 164,809,405 | 2.030 | 2025-06-17 |
| 143 | 2025-06-18 | 81,166,899 | 220,500 | 2.34 | 3,474,571,777 | 170,450,488 | 2.100 | 2025-06-16 |
| 144 | 2025-06-17 | 80,946,399 | 28,000 | 2.33 | 3,474,571,777 | 163,511,726 | 2.020 | 2025-06-13 |
| 145 | 2025-06-16 | 80,918,399 | -369,500 | 2.33 | 3,474,571,777 | 165,073,534 | 2.040 | 2025-06-12 |
| 146 | 2025-06-13 | 81,287,899 | -36,500 | 2.34 | 3,474,571,777 | 165,014,435 | 2.030 | 2025-06-11 |
| 147 | 2025-06-12 | 81,324,399 | 3,998,500 | 2.34 | 3,474,571,777 | 160,209,066 | 1.970 | 2025-06-10 |
| 148 | 2025-06-11 | 77,325,899 | 279,000 | 2.23 | 3,474,571,777 | 154,651,798 | 2.000 | 2025-06-09 |
| 149 | 2025-06-10 | 77,046,899 | 555,695 | 2.22 | 3,474,571,777 | 152,552,860 | 1.980 | 2025-06-06 |
| 150 | 2025-06-09 | 76,491,204 | -454,500 | 2.20 | 3,474,571,777 | 152,217,496 | 1.990 | 2025-06-05 |
| 151 | 2025-06-06 | 76,945,704 | -120,000 | 2.21 | 3,474,571,777 | 156,969,236 | 2.040 | 2025-06-04 |
| 152 | 2025-06-05 | 77,065,704 | -10,216,306 | 2.22 | 3,474,571,777 | 157,214,036 | 2.040 | 2025-06-03 |
| 153 | 2025-06-04 | 87,282,010 | 1,783,500 | 2.51 | 3,474,571,777 | 173,691,200 | 1.990 | 2025-06-02 |
| 154 | 2025-06-03 | 85,498,510 | -449,000 | 2.46 | 3,474,571,777 | 170,142,035 | 1.990 | 2025-05-30 |
| 155 | 2025-06-02 | 85,947,510 | 1,795,500 | 2.47 | 3,474,571,777 | 166,738,169 | 1.940 | 2025-05-29 |
| 156 | 2025-05-30 | 84,152,010 | 3,699,000 | 2.42 | 3,474,571,777 | 162,413,379 | 1.930 | 2025-05-28 |
| 157 | 2025-05-29 | 80,453,010 | 828,500 | 2.32 | 3,474,571,777 | 158,492,430 | 1.970 | 2025-05-27 |
| 158 | 2025-05-28 | 79,624,510 | 793,000 | 2.29 | 3,474,571,777 | 156,064,040 | 1.960 | 2025-05-26 |
| 159 | 2025-05-27 | 78,831,510 | 886,500 | 2.27 | 3,474,571,777 | 155,298,075 | 1.970 | 2025-05-23 |
| 160 | 2025-05-26 | 77,945,010 | 1,898,500 | 2.24 | 3,474,571,777 | 152,772,220 | 1.960 | 2025-05-22 |
| 161 | 2025-05-23 | 76,046,510 | -161,000 | 2.19 | 3,474,571,777 | 152,093,020 | 2.000 | 2025-05-21 |
| 162 | 2025-05-22 | 76,207,510 | 545,236 | 2.19 | 3,474,571,777 | 150,128,795 | 1.970 | 2025-05-20 |
| 163 | 2025-05-21 | 75,662,274 | 211,000 | 2.18 | 3,474,571,777 | 149,811,303 | 1.980 | 2025-05-19 |
| 164 | 2025-05-20 | 75,451,274 | 900,500 | 2.17 | 3,474,571,777 | 150,148,035 | 1.990 | 2025-05-16 |
| 165 | 2025-05-19 | 74,550,774 | 1,181,000 | 2.15 | 3,474,571,777 | 146,119,517 | 1.960 | 2025-05-15 |
| 166 | 2025-05-16 | 73,369,774 | -152,500 | 2.11 | 3,474,571,777 | 146,005,850 | 1.990 | 2025-05-14 |
| 167 | 2025-05-15 | 73,522,274 | -370,500 | 2.12 | 3,474,571,777 | 144,103,657 | 1.960 | 2025-05-13 |
| 168 | 2025-05-14 | 73,892,774 | 2,492,000 | 2.13 | 3,474,571,777 | 144,829,837 | 1.960 | 2025-05-12 |
| 169 | 2025-05-13 | 71,400,774 | -1,796,000 | 2.05 | 3,474,571,777 | 137,089,486 | 1.920 | 2025-05-09 |
| 170 | 2025-05-12 | 73,196,774 | 8,299,000 | 2.11 | 3,474,571,777 | 133,950,096 | 1.830 | 2025-05-08 |
| 171 | 2025-05-09 | 64,897,774 | 4,966,000 | 1.87 | 3,474,571,777 | 114,869,060 | 1.770 | 2025-05-07 |
| 172 | 2025-05-08 | 59,931,774 | 7,960,000 | 1.72 | 3,474,571,777 | 106,678,558 | 1.780 | 2025-05-06 |
| 173 | 2025-05-07 | 51,971,774 | 21,000 | 1.50 | 3,474,571,777 | 97,187,217 | 1.870 | 2025-05-02 |
| 174 | 2025-05-06 | 51,950,774 | 1,380,000 | 1.50 | 3,474,571,777 | 93,511,393 | 1.800 | 2025-04-30 |
| 175 | 2025-05-02 | 50,570,774 | 1,417,500 | 1.46 | 3,474,571,777 | 91,533,101 | 1.810 | 2025-04-29 |
| 176 | 2025-04-30 | 49,153,274 | 3,178,500 | 1.41 | 3,474,571,777 | 88,967,426 | 1.810 | 2025-04-28 |
| 177 | 2025-04-29 | 45,974,774 | 1,328,500 | 1.32 | 3,474,571,777 | 82,294,845 | 1.790 | 2025-04-25 |
| 178 | 2025-04-28 | 44,646,274 | -138,500 | 1.28 | 3,474,571,777 | 78,130,980 | 1.750 | 2025-04-24 |
| 179 | 2025-04-25 | 44,784,774 | -8,909,174 | 1.29 | 3,474,571,777 | 77,477,659 | 1.730 | 2025-04-23 |
| 180 | 2025-04-24 | 53,693,948 | 5,321,000 | 1.55 | 3,474,571,777 | 89,668,893 | 1.670 | 2025-04-22 |
| 181 | 2025-04-23 | 48,372,948 | -1,000 | 1.39 | 3,474,571,777 | 80,299,094 | 1.660 | 2025-04-17 |
| 182 | 2025-04-22 | 48,373,948 | -603,000 | 1.39 | 3,474,571,777 | 79,333,275 | 1.640 | 2025-04-16 |
| 183 | 2025-04-17 | 48,976,948 | 5,319,000 | 1.41 | 3,474,571,777 | 83,750,581 | 1.710 | 2025-04-15 |
| 184 | 2025-04-16 | 43,657,948 | -6,870,500 | 1.26 | 3,474,571,777 | 74,655,091 | 1.710 | 2025-04-14 |
| 185 | 2025-04-15 | 50,528,448 | 3,138,000 | 1.45 | 3,474,571,777 | 83,371,939 | 1.650 | 2025-04-11 |
| 186 | 2025-04-14 | 47,390,448 | 13,777,390 | 1.36 | 3,474,571,777 | 78,194,239 | 1.650 | 2025-04-10 |
| 187 | 2025-04-11 | 33,613,058 | 552,801 | 0.97 | 3,474,571,777 | 52,100,240 | 1.550 | 2025-04-09 |
| 188 | 2025-04-10 | 33,060,257 | -2,674,000 | 0.95 | 3,474,571,777 | 49,920,988 | 1.510 | 2025-04-08 |
| 189 | 2025-04-09 | 35,734,257 | -199,000 | 1.03 | 3,474,571,777 | 53,601,386 | 1.500 | 2025-04-07 |
| 190 | 2025-04-08 | 35,933,257 | 3,476,000 | 1.03 | 3,474,571,777 | 67,195,191 | 1.870 | 2025-04-03 |
| 191 | 2025-04-07 | 32,457,257 | -4,757,500 | 0.93 | 3,474,571,777 | 61,344,216 | 1.890 | 2025-04-02 |
| 192 | 2025-04-03 | 37,214,757 | 6,556,610 | 1.07 | 3,474,571,777 | 70,335,891 | 1.890 | 2025-04-01 |
| 193 | 2025-04-02 | 30,658,147 | -351,000 | 0.88 | 3,474,571,777 | 60,703,131 | 1.980 | 2025-03-31 |
| 194 | 2025-04-01 | 31,009,147 | -290,500 | 0.89 | 3,474,571,777 | 61,398,111 | 1.980 | 2025-03-28 |
| 195 | 2025-03-31 | 31,299,647 | 1,140,000 | 0.90 | 3,474,571,777 | 58,530,340 | 1.870 | 2025-03-27 |
| 196 | 2025-03-28 | 30,159,647 | -10,000 | 0.87 | 3,474,571,777 | 54,890,558 | 1.820 | 2025-03-26 |
| 197 | 2025-03-27 | 30,169,647 | -115,500 | 0.87 | 3,474,571,777 | 55,813,847 | 1.850 | 2025-03-25 |
| 198 | 2025-03-26 | 30,285,147 | 256,000 | 0.87 | 3,474,571,777 | 56,936,076 | 1.880 | 2025-03-24 |
| 199 | 2025-03-25 | 30,029,147 | -204,000 | 0.86 | 3,474,571,777 | 56,755,088 | 1.890 | 2025-03-21 |
| 200 | 2025-03-24 | 30,233,147 | 339,000 | 0.87 | 3,474,571,777 | 56,838,316 | 1.880 | 2025-03-20 |
| 201 | 2025-03-21 | 29,894,147 | -580,500 | 0.86 | 3,474,571,777 | 57,994,645 | 1.940 | 2025-03-19 |
| 202 | 2025-03-20 | 30,474,647 | 2,499,000 | 0.88 | 3,474,571,777 | 56,073,350 | 1.840 | 2025-03-18 |
| 203 | 2025-03-19 | 27,975,647 | -2,550,000 | 0.81 | 3,474,571,777 | 50,635,921 | 1.810 | 2025-03-17 |
| 204 | 2025-03-18 | 30,525,647 | 5,755,978 | 0.88 | 3,474,571,777 | 52,504,113 | 1.720 | 2025-03-14 |
| 205 | 2025-03-17 | 24,769,669 | 353,500 | 0.71 | 3,474,571,777 | 41,117,651 | 1.660 | 2025-03-13 |
| 206 | 2025-03-14 | 24,416,169 | -20,500 | 0.70 | 3,474,571,777 | 41,263,326 | 1.690 | 2025-03-12 |
| 207 | 2025-03-13 | 24,436,669 | 800,000 | 0.70 | 3,474,571,777 | 42,275,437 | 1.730 | 2025-03-11 |
| 208 | 2025-03-12 | 23,636,669 | 135,000 | 0.68 | 3,474,571,777 | 40,655,071 | 1.720 | 2025-03-10 |
| 209 | 2025-03-11 | 23,501,669 | 3,000 | 0.68 | 3,474,571,777 | 40,657,887 | 1.730 | 2025-03-07 |
| 210 | 2025-03-10 | 23,498,669 | 938,001 | 0.68 | 3,474,571,777 | 40,887,684 | 1.740 | 2025-03-06 |
| 211 | 2025-03-07 | 22,560,668 | -2,457,000 | 0.65 | 3,474,571,777 | 38,804,349 | 1.720 | 2025-03-05 |
| 212 | 2025-03-06 | 25,017,668 | 617,500 | 0.72 | 3,474,571,777 | 42,780,212 | 1.710 | 2025-03-04 |
| 213 | 2025-03-05 | 24,400,168 | -104,000 | 0.70 | 3,474,571,777 | 41,480,286 | 1.700 | 2025-03-03 |
| 214 | 2025-03-04 | 24,504,168 | -3,356,500 | 0.71 | 3,474,571,777 | 40,676,919 | 1.660 | 2025-02-28 |
| 215 | 2025-03-03 | 27,860,668 | 367,000 | 0.80 | 3,474,571,777 | 48,477,562 | 1.740 | 2025-02-27 |
| 216 | 2025-02-28 | 27,493,668 | 320,500 | 0.79 | 3,474,571,777 | 48,663,792 | 1.770 | 2025-02-26 |
| 217 | 2025-02-27 | 27,173,168 | 256,000 | 0.78 | 3,474,571,777 | 47,553,044 | 1.750 | 2025-02-25 |
| 218 | 2025-02-26 | 26,917,168 | -973,500 | 0.77 | 3,474,571,777 | 47,912,559 | 1.780 | 2025-02-24 |
| 219 | 2025-02-25 | 27,890,668 | -2,004,500 | 0.80 | 3,474,571,777 | 51,318,829 | 1.840 | 2025-02-21 |
| 220 | 2025-02-24 | 29,895,168 | -13,452,333 | 0.86 | 3,474,571,777 | 57,398,723 | 1.920 | 2025-02-20 |
| 221 | 2025-02-21 | 43,347,501 | 7,249,500 | 1.25 | 3,474,571,777 | 80,192,877 | 1.850 | 2025-02-19 |
| 222 | 2025-02-20 | 36,098,001 | -2,601,500 | 1.04 | 3,474,571,777 | 71,113,062 | 1.970 | 2025-02-18 |
| 223 | 2025-02-19 | 38,699,501 | -349,000 | 1.11 | 3,474,571,777 | 67,724,127 | 1.750 | 2025-02-17 |
| 224 | 2025-02-18 | 39,048,501 | 7,189,522 | 1.12 | 3,474,571,777 | 71,458,757 | 1.830 | 2025-02-14 |
| 225 | 2025-02-17 | 31,858,979 | 2,229,000 | 0.92 | 3,474,571,777 | 56,708,983 | 1.780 | 2025-02-13 |
| 226 | 2025-02-14 | 29,629,979 | 5,796,500 | 0.85 | 3,474,571,777 | 54,222,862 | 1.830 | 2025-02-12 |
| 227 | 2025-02-13 | 23,833,479 | 1,719,000 | 0.69 | 3,474,571,777 | 44,330,271 | 1.860 | 2025-02-11 |
| 228 | 2025-02-12 | 22,114,479 | 2,887,776 | 0.64 | 3,474,571,777 | 40,027,207 | 1.810 | 2025-02-10 |
| 229 | 2025-02-11 | 19,226,703 | -1,574,321 | 0.55 | 3,474,571,777 | 35,953,935 | 1.870 | 2025-02-07 |
| 230 | 2025-02-10 | 20,801,024 | 7,009,660 | 0.60 | 3,474,571,777 | 38,897,915 | 1.870 | 2025-02-06 |
| 231 | 2025-02-07 | 13,791,364 | 634,500 | 0.40 | 3,474,571,777 | 26,893,160 | 1.950 | 2025-02-05 |
| 232 | 2025-02-06 | 13,156,864 | 1,547,585 | 0.38 | 3,474,571,777 | 27,103,140 | 2.060 | 2025-02-04 |
| 233 | 2025-02-05 | 11,609,279 | -852,500 | 0.33 | 3,474,571,777 | 23,566,836 | 2.030 | 2025-02-03 |
| 234 | 2025-02-04 | 12,461,779 | 1,903,500 | 0.36 | 3,474,571,777 | 23,178,909 | 1.860 | 2025-01-27 |
| 235 | 2025-02-03 | 10,558,279 | -3,514,500 | 0.30 | 3,474,571,777 | 18,265,823 | 1.730 | 2025-01-24 |
| 236 | 2025-01-27 | 14,072,779 | 6,027,500 | 0.41 | 3,474,571,777 | 26,034,641 | 1.850 | 2025-01-23 |
| 237 | 2025-01-24 | 8,045,279 | 2,952,000 | 0.23 | 3,474,571,777 | 13,596,522 | 1.690 | 2025-01-22 |
| 238 | 2025-01-23 | 5,093,279 | 779,000 | 0.15 | 3,474,571,777 | 8,251,112 | 1.620 | 2025-01-21 |
| 239 | 2025-01-22 | 4,314,279 | 16,000 | 0.12 | 3,474,571,777 | 7,506,845 | 1.740 | 2025-01-20 |
| 240 | 2025-01-21 | 4,298,279 | -2,366,500 | 0.12 | 3,474,571,777 | 8,123,747 | 1.890 | 2025-01-17 |
| 241 | 2025-01-20 | 6,664,779 | 2,789,500 | 0.19 | 3,474,571,777 | 11,063,533 | 1.660 | 2025-01-16 |
| 242 | 2025-01-17 | 3,875,279 | 2,916,500 | 0.11 | 3,474,571,777 | 6,510,469 | 1.680 | 2025-01-15 |
| 243 | 2025-01-16 | 958,779 | 132,582 | 0.03 | 3,474,571,777 | 1,361,466 | 1.420 | 2025-01-14 |
| 244 | 2025-01-15 | 826,197 | 137,918 | 0.02 | 3,474,571,777 | 1,173,200 | 1.420 | 2025-01-13 |
| 245 | 2025-01-14 | 688,279 | -55,000 | 0.02 | 3,474,571,777 | 1,004,887 | 1.460 | 2025-01-10 |
| 246 | 2025-01-13 | 743,279 | -33,000 | 0.02 | 3,474,571,777 | 1,159,515 | 1.560 | 2025-01-09 |
| 247 | 2025-01-10 | 776,279 | -63,000 | 0.02 | 3,474,571,777 | 1,179,944 | 1.520 | 2025-01-08 |
| 248 | 2025-01-09 | 839,279 | -195,500 | 0.02 | 3,474,571,777 | 1,443,560 | 1.720 | 2025-01-07 |
| 249 | 2025-01-08 | 1,034,779 | 131,600 | 0.03 | 3,474,571,777 | 1,841,907 | 1.780 | 2025-01-06 |
| 250 | 2025-01-07 | 903,179 | -2,447,000 | 0.03 | 3,474,571,777 | 1,399,927 | 1.550 | 2025-01-03 |
| 251 | 2025-01-06 | 3,350,179 | 37,000 | 0.10 | 3,474,571,777 | 5,058,770 | 1.510 | 2025-01-02 |
| 252 | 2025-01-03 | 3,313,179 | -646,500 | 0.10 | 3,474,571,777 | 5,201,691 | 1.570 | 2024-12-30 |
| 253 | 2025-01-02 | 3,959,679 | 183,500 | 0.11 | 3,474,571,777 | 5,107,986 | 1.290 | 2024-12-27 |
| 254 | 2024-12-30 | 3,776,179 | 24,000 | 0.11 | 3,474,571,777 | 4,833,509 | 1.280 | 2024-12-23 |
| 255 | 2024-12-23 | 3,752,179 | -20,000 | 0.11 | 3,474,571,777 | 4,990,398 | 1.330 | 2024-12-19 |
| 256 | 2024-12-19 | 3,772,179 | -3,000 | 0.11 | 3,474,571,777 | 5,130,163 | 1.360 | 2024-12-17 |
| 257 | 2024-12-16 | 3,775,179 | -130,000 | 0.11 | 3,474,571,777 | 5,511,761 | 1.460 | 2024-12-12 |
| 258 | 2024-12-13 | 3,905,179 | -509,000 | 0.11 | 3,474,571,777 | 5,506,302 | 1.410 | 2024-12-11 |
| 259 | 2024-12-12 | 4,414,179 | -131,000 | 0.13 | 3,474,571,777 | 6,223,992 | 1.410 | 2024-12-10 |
| 260 | 2024-12-09 | 4,545,179 | 3,000 | 0.13 | 3,474,571,777 | 6,272,347 | 1.380 | 2024-12-05 |
| 261 | 2024-12-06 | 4,542,179 | -3,000 | 0.13 | 3,474,571,777 | 6,404,472 | 1.410 | 2024-12-04 |
| 262 | 2024-12-03 | 4,545,179 | 237,406 | 0.13 | 3,474,571,777 | 6,545,058 | 1.440 | 2024-11-29 |
| 263 | 2024-12-02 | 4,307,773 | 824,594 | 0.12 | 3,474,571,777 | 6,160,115 | 1.430 | 2024-11-28 |
| 264 | 2024-11-28 | 3,483,179 | 58,000 | 0.10 | 3,474,571,777 | 5,015,778 | 1.440 | 2024-11-26 |
| 265 | 2024-11-26 | 3,425,179 | 5,000 | 0.10 | 3,474,571,777 | 4,932,258 | 1.440 | 2024-11-22 |
| 266 | 2024-11-21 | 3,420,179 | 1,579,000 | 0.10 | 3,474,571,777 | 5,130,269 | 1.500 | 2024-11-19 |
| 267 | 2024-11-20 | 1,841,179 | 502,500 | 0.05 | 3,474,571,777 | 2,761,769 | 1.500 | 2024-11-18 |
| 268 | 2024-11-19 | 1,338,679 | 18,500 | 0.04 | 3,474,571,777 | 2,048,179 | 1.530 | 2024-11-15 |
| 269 | 2024-11-18 | 1,320,179 | 669,000 | 0.04 | 3,474,571,777 | 2,019,874 | 1.530 | 2024-11-14 |
| 270 | 2024-11-14 | 651,179 | -11,500 | 0.02 | 3,474,571,777 | 1,035,375 | 1.590 | 2024-11-12 |
| 271 | 2024-11-13 | 662,679 | 4,000 | 0.02 | 3,474,571,777 | 1,060,286 | 1.600 | 2024-11-11 |
| 272 | 2024-11-12 | 658,679 | 41,000 | 0.02 | 3,474,571,777 | 1,047,300 | 1.590 | 2024-11-08 |
| 273 | 2024-11-08 | 617,679 | -91,000 | 0.02 | 3,474,571,777 | 994,463 | 1.610 | 2024-11-06 |
| 274 | 2024-11-07 | 708,679 | -60,000 | 0.02 | 3,474,571,777 | 1,133,886 | 1.600 | 2024-11-05 |
| 275 | 2024-11-06 | 768,679 | -40,000 | 0.02 | 3,474,571,777 | 1,206,826 | 1.570 | 2024-11-04 |
| 276 | 2024-11-05 | 808,679 | 96,000 | 0.02 | 3,474,571,777 | 1,293,886 | 1.600 | 2024-11-01 |
| 277 | 2024-11-01 | 712,679 | -88,000 | 0.02 | 3,474,571,777 | 1,111,779 | 1.560 | 2024-10-30 |
| 278 | 2024-10-31 | 800,679 | 3,000 | 0.02 | 3,474,571,777 | 1,281,086 | 1.600 | 2024-10-29 |
| 279 | 2024-10-30 | 797,679 | 3,000 | 0.02 | 3,474,571,777 | 1,284,263 | 1.610 | 2024-10-28 |
| 280 | 2024-10-29 | 794,679 | -51,000 | 0.02 | 3,474,571,777 | 1,287,380 | 1.620 | 2024-10-25 |
| 281 | 2024-10-28 | 845,679 | 1,500 | 0.02 | 3,474,571,777 | 1,378,457 | 1.630 | 2024-10-24 |
| 282 | 2024-10-25 | 844,179 | -21,000 | 0.02 | 3,474,571,777 | 1,418,221 | 1.680 | 2024-10-23 |
| 283 | 2024-10-24 | 865,179 | -10,000 | 0.02 | 3,474,571,777 | 1,401,590 | 1.620 | 2024-10-22 |
| 284 | 2024-10-23 | 875,179 | -86,500 | 0.03 | 3,474,571,777 | 1,409,038 | 1.610 | 2024-10-21 |
| 285 | 2024-10-22 | 961,679 | 21,000 | 0.03 | 3,474,571,777 | 1,557,920 | 1.620 | 2024-10-18 |
| 286 | 2024-10-21 | 940,679 | -17,500 | 0.03 | 3,474,571,777 | 1,495,680 | 1.590 | 2024-10-17 |
| 287 | 2024-10-18 | 958,179 | -62,500 | 0.03 | 3,474,571,777 | 1,533,086 | 1.600 | 2024-10-16 |
| 288 | 2024-10-17 | 1,020,679 | -135,500 | 0.03 | 3,474,571,777 | 1,612,673 | 1.580 | 2024-10-15 |
| 289 | 2024-10-16 | 1,156,179 | 3,000 | 0.03 | 3,474,571,777 | 1,884,572 | 1.630 | 2024-10-14 |
| 290 | 2024-10-15 | 1,153,179 | -7,000 | 0.03 | 3,474,571,777 | 1,948,873 | 1.690 | 2024-10-10 |
| 291 | 2024-10-14 | 1,160,179 | -1,003,500 | 0.03 | 3,474,571,777 | 1,983,906 | 1.710 | 2024-10-09 |
| 292 | 2024-10-10 | 2,163,679 | -619,000 | 0.06 | 3,474,571,777 | 3,656,618 | 1.690 | 2024-10-08 |
| 293 | 2024-10-09 | 2,782,679 | -638,500 | 0.08 | 3,474,571,777 | 4,980,995 | 1.790 | 2024-10-07 |
| 294 | 2024-10-08 | 3,421,179 | 696,000 | 0.10 | 3,474,571,777 | 5,816,004 | 1.700 | 2024-10-04 |
| 295 | 2024-10-07 | 2,725,179 | 497,000 | 0.08 | 3,474,571,777 | 4,850,819 | 1.780 | 2024-10-03 |
| 296 | 2024-10-04 | 2,228,179 | -419,500 | 0.06 | 3,474,571,777 | 4,099,849 | 1.840 | 2024-10-02 |
| 297 | 2024-10-03 | 2,647,679 | -630,000 | 0.08 | 3,474,571,777 | 4,527,531 | 1.710 | 2024-09-30 |
| 298 | 2024-10-02 | 3,277,679 | -2,500 | 0.09 | 3,474,571,777 | 5,145,956 | 1.570 | 2024-09-27 |
| 299 | 2024-09-30 | 3,280,179 | 31,000 | 0.09 | 3,474,571,777 | 4,953,070 | 1.510 | 2024-09-26 |
| 300 | 2024-09-26 | 3,249,179 | 1,500 | 0.09 | 3,474,571,777 | 4,873,769 | 1.500 | 2024-09-24 |
| 301 | 2024-09-25 | 3,247,679 | 2,500 | 0.09 | 3,474,571,777 | 4,871,519 | 1.500 | 2024-09-23 |
| 302 | 2024-09-23 | 3,245,179 | -1,000 | 0.09 | 3,474,571,777 | 5,062,479 | 1.560 | 2024-09-19 |
| 303 | 2024-09-20 | 3,246,179 | -24,000 | 0.09 | 3,474,571,777 | 4,999,116 | 1.540 | 2024-09-17 |
| 304 | 2024-09-17 | 3,270,179 | -3,000 | 0.09 | 3,474,571,777 | 4,905,269 | 1.500 | 2024-09-13 |
| 305 | 2024-09-16 | 3,273,179 | 339,500 | 0.09 | 3,474,571,777 | 4,778,841 | 1.460 | 2024-09-12 |
| 306 | 2024-09-13 | 2,933,679 | -163,500 | 0.08 | 3,474,571,777 | 4,253,835 | 1.450 | 2024-09-11 |
| 307 | 2024-09-12 | 3,097,179 | 1,355,500 | 0.09 | 3,474,571,777 | 4,459,938 | 1.440 | 2024-09-10 |
| 308 | 2024-09-11 | 1,741,679 | 182,000 | 0.05 | 3,474,571,777 | 2,560,268 | 1.470 | 2024-09-09 |
| 309 | 2024-09-10 | 1,559,679 | 291,500 | 0.04 | 3,474,571,777 | 2,308,325 | 1.480 | 2024-09-05 |
| 310 | 2024-09-09 | 1,268,179 | 300,000 | 0.04 | 3,474,571,777 | 1,914,950 | 1.510 | 2024-09-04 |
| 311 | 2024-09-05 | 968,179 | -6,500 | 0.03 | 3,474,571,777 | 1,481,314 | 1.530 | 2024-09-03 |
| 312 | 2024-09-04 | 974,679 | 31,500 | 0.03 | 3,474,571,777 | 1,481,512 | 1.520 | 2024-09-02 |
| 313 | 2024-09-03 | 943,179 | 178,000 | 0.03 | 3,474,571,777 | 1,443,064 | 1.530 | 2024-08-30 |
| 314 | 2024-09-02 | 765,179 | 25,000 | 0.02 | 3,474,571,777 | 1,201,331 | 1.570 | 2024-08-29 |
| 315 | 2024-08-30 | 740,179 | 22,000 | 0.02 | 3,474,571,777 | 1,154,679 | 1.560 | 2024-08-28 |
| 316 | 2024-08-29 | 718,179 | 103,000 | 0.02 | 3,474,571,777 | 1,141,905 | 1.590 | 2024-08-27 |
| 317 | 2024-08-28 | 615,179 | -208,000 | 0.02 | 3,474,571,777 | 984,286 | 1.600 | 2024-08-26 |
| 318 | 2024-08-27 | 823,179 | 62,500 | 0.02 | 3,474,571,777 | 1,308,855 | 1.590 | 2024-08-23 |
| 319 | 2024-08-26 | 760,679 | 79,500 | 0.02 | 3,474,571,777 | 1,209,480 | 1.590 | 2024-08-22 |
| 320 | 2024-08-23 | 681,179 | 82,500 | 0.02 | 3,474,571,777 | 1,110,322 | 1.630 | 2024-08-21 |
| 321 | 2024-08-22 | 598,679 | 12,179 | 0.02 | 3,474,571,777 | 993,807 | 1.660 | 2024-08-20 |
| 322 | 2024-08-21 | 586,500 | -3,500 | 0.02 | 3,474,571,777 | 991,185 | 1.690 | 2024-08-19 |
| 323 | 2024-08-20 | 590,000 | -284,500 | 0.02 | 3,474,571,777 | 961,700 | 1.630 | 2024-08-16 |
| 324 | 2024-08-14 | 874,500 | -642,500 | 0.03 | 3,474,571,777 | 1,407,945 | 1.610 | 2024-08-12 |
| 325 | 2024-08-09 | 1,517,000 | -5,500 | 0.04 | 3,474,571,777 | 2,351,350 | 1.550 | 2024-08-07 |
| 326 | 2024-08-08 | 1,522,500 | 989,000 | 0.04 | 3,474,571,777 | 2,375,100 | 1.560 | 2024-08-06 |
| 327 | 2024-08-07 | 533,500 | -37,000 | 0.02 | 3,474,571,777 | 805,585 | 1.510 | 2024-08-05 |
| 328 | 2024-08-06 | 570,500 | 4,000 | 0.02 | 3,474,571,777 | 850,045 | 1.490 | 2024-08-02 |
| 329 | 2024-08-02 | 566,500 | -8,000 | 0.02 | 3,474,571,777 | 883,740 | 1.560 | 2024-07-31 |
| 330 | 2024-08-01 | 574,500 | 2,500 | 0.02 | 3,474,571,777 | 884,730 | 1.540 | 2024-07-30 |
| 331 | 2024-07-31 | 572,000 | -8,000 | 0.02 | 3,474,571,777 | 886,600 | 1.550 | 2024-07-29 |
| 332 | 2024-07-26 | 580,000 | -34,700 | 0.02 | 3,474,571,777 | 910,600 | 1.570 | 2024-07-24 |
| 333 | 2024-07-19 | 614,700 | 500 | 0.02 | 3,474,571,777 | 952,785 | 1.550 | 2024-07-17 |
| 334 | 2024-07-17 | 614,200 | -3,000 | 0.02 | 3,474,571,777 | 982,720 | 1.600 | 2024-07-15 |
| 335 | 2024-07-15 | 617,200 | 7,500 | 0.02 | 3,474,571,777 | 956,660 | 1.550 | 2024-07-11 |
| 336 | 2024-07-12 | 609,700 | -3,100 | 0.02 | 3,474,571,777 | 951,132 | 1.560 | 2024-07-10 |
| 337 | 2024-07-11 | 612,800 | -1,185,500 | 0.02 | 3,474,571,777 | 943,712 | 1.540 | 2024-07-09 |
| 338 | 2024-07-10 | 1,798,300 | -1,400 | 0.05 | 3,474,571,777 | 2,787,365 | 1.550 | 2024-07-08 |
| 339 | 2024-07-09 | 1,799,700 | -1,200 | 0.05 | 3,474,571,777 | 2,789,535 | 1.550 | 2024-07-05 |
| 340 | 2024-07-08 | 1,800,900 | -1,000 | 0.05 | 3,474,571,777 | 2,791,395 | 1.550 | 2024-07-04 |
| 341 | 2024-06-26 | 1,801,900 | -24,000 | 0.05 | 3,474,571,777 | 2,828,983 | 1.570 | 2024-06-24 |
| 342 | 2024-06-24 | 1,825,900 | 200 | 0.05 | 3,474,571,777 | 2,830,145 | 1.550 | 2024-06-20 |
| 343 | 2024-06-18 | 1,825,700 | -187,500 | 0.05 | 3,474,571,777 | 2,738,550 | 1.500 | 2024-06-14 |
| 344 | 2024-06-17 | 2,013,200 | -12,000 | 0.06 | 3,474,571,777 | 3,039,932 | 1.510 | 2024-06-13 |
| 345 | 2024-06-14 | 2,025,200 | 18,000 | 0.06 | 3,474,571,777 | 3,017,548 | 1.490 | 2024-06-12 |
| 346 | 2024-06-11 | 2,007,200 | 4,000 | 0.06 | 3,474,571,777 | 3,050,944 | 1.520 | 2024-06-06 |
| 347 | 2024-06-07 | 2,003,200 | -300 | 0.06 | 3,474,571,777 | 3,044,864 | 1.520 | 2024-06-05 |
| 348 | 2024-06-06 | 2,003,500 | 10,000 | 0.06 | 3,474,571,777 | 3,025,285 | 1.510 | 2024-06-04 |
| 349 | 2024-06-05 | 1,993,500 | 21,500 | 0.06 | 3,474,571,777 | 3,149,730 | 1.580 | 2024-06-03 |
| 350 | 2024-05-31 | 1,972,000 | 3,000 | 0.06 | 3,474,571,777 | 3,017,160 | 1.530 | 2024-05-29 |
| 351 | 2024-05-30 | 1,969,000 | -2,000 | 0.06 | 3,474,571,777 | 2,953,500 | 1.500 | 2024-05-28 |
| 352 | 2024-05-28 | 1,971,000 | 2,000 | 0.06 | 3,474,571,777 | 3,015,630 | 1.530 | 2024-05-24 |
| 353 | 2024-05-27 | 1,969,000 | -5,000 | 0.06 | 3,474,571,777 | 2,973,190 | 1.510 | 2024-05-23 |
| 354 | 2024-05-24 | 1,974,000 | 20,500 | 0.06 | 3,474,571,777 | 2,980,740 | 1.510 | 2024-05-22 |
| 355 | 2024-05-23 | 1,953,500 | 12,500 | 0.06 | 3,474,571,777 | 2,910,715 | 1.490 | 2024-05-21 |
| 356 | 2024-05-20 | 1,941,000 | 4,000 | 0.06 | 3,474,571,777 | 2,911,500 | 1.500 | 2024-05-16 |
| 357 | 2024-05-17 | 1,937,000 | 1,500 | 0.06 | 3,474,571,777 | 2,924,870 | 1.510 | 2024-05-14 |
| 358 | 2024-05-16 | 1,935,500 | 101,000 | 0.06 | 3,474,571,777 | 3,135,510 | 1.620 | 2024-05-13 |
| 359 | 2024-05-14 | 1,834,500 | 5,500 | 0.05 | 3,474,571,777 | 2,843,475 | 1.550 | 2024-05-10 |
| 360 | 2024-05-13 | 1,829,000 | -19,000 | 0.05 | 3,474,571,777 | 2,780,080 | 1.520 | 2024-05-09 |
| 361 | 2024-05-10 | 1,848,000 | -26,500 | 0.05 | 3,474,571,777 | 2,790,480 | 1.510 | 2024-05-08 |
| 362 | 2024-05-09 | 1,874,500 | 50,000 | 0.05 | 3,474,571,777 | 2,867,985 | 1.530 | 2024-05-07 |
| 363 | 2024-05-07 | 1,824,500 | -83,000 | 0.05 | 3,474,571,777 | 2,718,505 | 1.490 | 2024-05-03 |
| 364 | 2024-05-03 | 1,907,500 | -3,000 | 0.05 | 3,474,571,777 | 2,899,400 | 1.520 | 2024-04-30 |
| 365 | 2024-05-02 | 1,910,500 | -20,000 | 0.05 | 3,474,571,777 | 2,865,750 | 1.500 | 2024-04-29 |
| 366 | 2024-04-30 | 1,930,500 | 20,000 | 0.06 | 3,474,571,777 | 2,857,140 | 1.480 | 2024-04-26 |
| 367 | 2024-04-29 | 1,910,500 | 6,000 | 0.05 | 3,474,571,777 | 2,789,330 | 1.460 | 2024-04-25 |
| 368 | 2024-04-23 | 1,904,500 | 88,000 | 0.05 | 3,474,571,777 | 2,799,615 | 1.470 | 2024-04-19 |
| 369 | 2024-04-18 | 1,816,500 | -4,000 | 0.05 | 3,474,571,777 | 2,652,090 | 1.460 | 2024-04-16 |
| 370 | 2024-04-17 | 1,820,500 | -28,000 | 0.05 | 3,474,571,777 | 2,603,315 | 1.430 | 2024-04-15 |
| 371 | 2024-04-16 | 1,848,500 | -500 | 0.05 | 3,474,571,777 | 2,661,840 | 1.440 | 2024-04-12 |
| 372 | 2024-04-15 | 1,849,000 | 105,500 | 0.05 | 3,474,571,777 | 2,607,090 | 1.410 | 2024-04-11 |
| 373 | 2024-04-11 | 1,743,500 | 500 | 0.05 | 3,474,571,777 | 2,458,335 | 1.410 | 2024-04-09 |
| 374 | 2024-04-10 | 1,743,000 | -2,500 | 0.05 | 3,474,571,777 | 2,265,900 | 1.300 | 2024-04-08 |
| 375 | 2024-04-08 | 1,745,500 | -46,000 | 0.05 | 3,474,571,777 | 2,234,240 | 1.280 | 2024-04-03 |
| 376 | 2024-04-05 | 1,791,500 | -206,000 | 0.05 | 3,474,571,777 | 2,293,120 | 1.280 | 2024-04-02 |
| 377 | 2024-04-03 | 1,997,500 | -658,100 | 0.06 | 3,474,571,777 | 2,876,400 | 1.440 | 2024-03-28 |
| 378 | 2024-04-02 | 2,655,600 | 633,000 | 0.08 | 3,474,571,777 | 3,717,840 | 1.400 | 2024-03-27 |
| 379 | 2024-03-27 | 2,022,600 | 100 | 0.06 | 3,474,571,777 | 2,831,640 | 1.400 | 2024-03-25 |
| 380 | 2024-03-26 | 2,022,500 | 2,500 | 0.06 | 3,474,571,777 | 2,811,275 | 1.390 | 2024-03-22 |
| 381 | 2024-03-25 | 2,020,000 | 39,500 | 0.06 | 3,474,571,777 | 2,929,000 | 1.450 | 2024-03-21 |
| 382 | 2024-03-20 | 1,980,500 | -218,000 | 0.06 | 3,474,571,777 | 2,950,945 | 1.490 | 2024-03-18 |
| 383 | 2024-03-19 | 2,198,500 | -16,000 | 0.06 | 3,474,571,777 | 3,143,855 | 1.430 | 2024-03-15 |
| 384 | 2024-03-18 | 2,214,500 | 21,500 | 0.06 | 3,474,571,777 | 3,277,460 | 1.480 | 2024-03-14 |
| 385 | 2024-03-15 | 2,193,000 | 267,500 | 0.06 | 3,474,571,777 | 3,135,990 | 1.430 | 2024-03-13 |
| 386 | 2024-03-14 | 1,925,500 | 3,000 | 0.06 | 3,474,571,777 | 2,714,955 | 1.410 | 2024-03-12 |
| 387 | 2024-03-13 | 1,922,500 | -571,000 | 0.06 | 3,474,571,777 | 2,729,950 | 1.420 | 2024-03-11 |
| 388 | 2024-03-12 | 2,493,500 | -26,500 | 0.07 | 3,474,571,777 | 3,515,835 | 1.410 | 2024-03-08 |
| 389 | 2024-03-11 | 2,520,000 | -60,000 | 0.07 | 3,474,571,777 | 3,603,600 | 1.430 | 2024-03-07 |
| 390 | 2024-03-07 | 2,580,000 | -40,000 | 0.07 | 3,474,571,777 | 3,741,000 | 1.450 | 2024-03-05 |
| 391 | 2024-03-06 | 2,620,000 | -8,500 | 0.08 | 3,474,571,777 | 3,825,200 | 1.460 | 2024-03-04 |
| 392 | 2024-03-05 | 2,628,500 | -18,000 | 0.08 | 3,474,571,777 | 3,863,895 | 1.470 | 2024-03-01 |
| 393 | 2024-03-04 | 2,646,500 | 14,500 | 0.08 | 3,474,571,777 | 3,784,495 | 1.430 | 2024-02-29 |
| 394 | 2024-03-01 | 2,632,000 | -12,000 | 0.08 | 3,474,571,777 | 3,842,720 | 1.460 | 2024-02-28 |
| 395 | 2024-02-29 | 2,644,000 | 570,500 | 0.08 | 3,474,571,777 | 3,939,560 | 1.490 | 2024-02-27 |
| 396 | 2024-02-28 | 2,073,500 | -333,500 | 0.06 | 3,474,571,777 | 3,068,780 | 1.480 | 2024-02-26 |
| 397 | 2024-02-27 | 2,407,000 | -420,000 | 0.07 | 3,474,571,777 | 3,490,150 | 1.450 | 2024-02-23 |
| 398 | 2024-02-22 | 2,827,000 | -65,000 | 0.08 | 3,474,571,777 | 4,381,850 | 1.550 | 2024-02-20 |
| 399 | 2024-02-21 | 2,892,000 | 231,500 | 0.08 | 3,474,571,777 | 4,251,240 | 1.470 | 2024-02-19 |
| 400 | 2024-02-20 | 2,660,500 | 484,500 | 0.08 | 3,474,571,777 | 3,724,700 | 1.400 | 2024-02-16 |
| 401 | 2024-02-19 | 2,176,000 | 4,500 | 0.06 | 3,474,571,777 | 3,046,400 | 1.400 | 2024-02-15 |
| 402 | 2024-02-16 | 2,171,500 | -26,000 | 0.06 | 3,474,571,777 | 3,040,100 | 1.400 | 2024-02-14 |
| 403 | 2024-02-14 | 2,197,500 | -70,000 | 0.06 | 3,474,571,777 | 3,076,500 | 1.400 | 2024-02-07 |
| 404 | 2024-02-08 | 2,267,500 | -5,500 | 0.07 | 3,474,571,777 | 3,174,500 | 1.400 | 2024-02-06 |
| 405 | 2024-02-06 | 2,273,000 | -15,000 | 0.07 | 3,474,571,777 | 2,909,440 | 1.280 | 2024-02-02 |
| 406 | 2024-02-05 | 2,288,000 | -1,000 | 0.07 | 3,474,571,777 | 2,814,240 | 1.230 | 2024-02-01 |
| 407 | 2024-02-02 | 2,289,000 | 500 | 0.07 | 3,474,571,777 | 2,769,690 | 1.210 | 2024-01-31 |
| 408 | 2024-02-01 | 2,288,500 | 101,500 | 0.07 | 3,474,571,777 | 2,837,740 | 1.240 | 2024-01-30 |
| 409 | 2024-01-31 | 2,187,000 | 23,000 | 0.06 | 3,474,571,777 | 2,821,230 | 1.290 | 2024-01-29 |
| 410 | 2024-01-29 | 2,164,000 | -15,000 | 0.06 | 3,474,571,777 | 2,834,840 | 1.310 | 2024-01-25 |
| 411 | 2024-01-26 | 2,179,000 | -354,500 | 0.06 | 3,474,571,777 | 2,919,860 | 1.340 | 2024-01-24 |
| 412 | 2024-01-25 | 2,533,500 | 35,000 | 0.07 | 3,474,571,777 | 3,901,590 | 1.540 | 2024-01-23 |
| 413 | 2024-01-24 | 2,498,500 | 481,000 | 0.07 | 3,474,571,777 | 3,772,735 | 1.510 | 2024-01-22 |
| 414 | 2024-01-22 | 2,017,500 | 98,000 | 0.06 | 3,474,571,777 | 3,086,775 | 1.530 | 2024-01-18 |
| 415 | 2024-01-19 | 1,919,500 | -27,000 | 0.06 | 3,474,571,777 | 2,840,860 | 1.480 | 2024-01-17 |
| 416 | 2024-01-18 | 1,946,500 | 26,500 | 0.06 | 3,474,571,777 | 2,900,285 | 1.490 | 2024-01-16 |
| 417 | 2024-01-17 | 1,920,000 | -2,500 | 0.06 | 3,474,571,777 | 2,937,600 | 1.530 | 2024-01-15 |
| 418 | 2024-01-16 | 1,922,500 | -44,500 | 0.06 | 3,474,571,777 | 2,941,425 | 1.530 | 2024-01-12 |
| 419 | 2024-01-15 | 1,967,000 | 55,500 | 0.06 | 3,474,571,777 | 3,048,850 | 1.550 | 2024-01-11 |
| 420 | 2024-01-11 | 1,911,500 | 500 | 0.06 | 3,474,571,777 | 2,867,250 | 1.500 | 2024-01-09 |
| 421 | 2024-01-10 | 1,911,000 | 21,000 | 0.05 | 3,474,571,777 | 2,828,280 | 1.480 | 2024-01-08 |
| 422 | 2024-01-08 | 1,890,000 | -13,000 | 0.05 | 3,474,571,777 | 2,891,700 | 1.530 | 2024-01-04 |
| 423 | 2024-01-05 | 1,903,000 | -61,000 | 0.05 | 3,474,571,777 | 2,892,560 | 1.520 | 2024-01-03 |
| 424 | 2024-01-04 | 1,964,000 | 1,000 | 0.06 | 3,474,571,777 | 3,063,840 | 1.560 | 2024-01-02 |
| 425 | 2024-01-03 | 1,963,000 | -174,000 | 0.06 | 3,474,571,777 | 3,042,650 | 1.550 | 2023-12-29 |
| 426 | 2024-01-02 | 2,137,000 | -352,500 | 0.06 | 3,474,571,777 | 3,269,610 | 1.530 | 2023-12-28 |
| 427 | 2023-12-29 | 2,489,500 | -26,000 | 0.07 | 3,474,571,777 | 3,734,250 | 1.500 | 2023-12-27 |
| 428 | 2023-12-28 | 2,515,500 | -14,000 | 0.07 | 3,474,571,777 | 3,647,475 | 1.450 | 2023-12-22 |
| 429 | 2023-12-27 | 2,529,500 | -40,500 | 0.07 | 3,474,571,777 | 3,693,070 | 1.460 | 2023-12-21 |
| 430 | 2023-12-22 | 2,570,000 | 52,000 | 0.07 | 3,474,571,777 | 3,752,200 | 1.460 | 2023-12-20 |
| 431 | 2023-12-21 | 2,518,000 | 165,500 | 0.07 | 3,474,571,777 | 3,877,720 | 1.540 | 2023-12-19 |
| 432 | 2023-12-20 | 2,352,500 | 336,500 | 0.07 | 3,474,571,777 | 3,458,175 | 1.470 | 2023-12-18 |
| 433 | 2023-12-18 | 2,016,000 | 31,000 | 0.06 | 3,474,571,777 | 2,782,080 | 1.380 | 2023-12-14 |
| 434 | 2023-12-14 | 1,985,000 | -19,500 | 0.06 | 3,474,571,777 | 2,719,450 | 1.370 | 2023-12-12 |
| 435 | 2023-12-13 | 2,004,500 | -80,000 | 0.06 | 3,474,571,777 | 2,706,075 | 1.350 | 2023-12-11 |
| 436 | 2023-12-12 | 2,084,500 | -7,000 | 0.06 | 3,474,571,777 | 2,793,230 | 1.340 | 2023-12-08 |
| 437 | 2023-12-11 | 2,091,500 | 80,000 | 0.06 | 3,474,571,777 | 2,781,695 | 1.330 | 2023-12-07 |
| 438 | 2023-12-01 | 2,011,500 | -38,000 | 0.06 | 3,474,571,777 | 2,635,065 | 1.310 | 2023-11-29 |
| 439 | 2023-11-30 | 2,049,500 | -39,000 | 0.06 | 3,474,571,777 | 2,746,330 | 1.340 | 2023-11-28 |
| 440 | 2023-11-29 | 2,088,500 | 30,000 | 0.06 | 3,474,571,777 | 2,756,820 | 1.320 | 2023-11-27 |
| 441 | 2023-11-24 | 2,058,500 | -500 | 0.06 | 3,474,571,777 | 2,758,390 | 1.340 | 2023-11-22 |
| 442 | 2023-11-21 | 2,059,000 | -288,000 | 0.06 | 3,474,571,777 | 2,697,290 | 1.310 | 2023-11-17 |
| 443 | 2023-11-20 | 2,347,000 | -196,500 | 0.07 | 3,474,571,777 | 3,121,510 | 1.330 | 2023-11-16 |
| 444 | 2023-11-16 | 2,543,500 | -19,000 | 0.07 | 3,474,571,777 | 3,408,290 | 1.340 | 2023-11-14 |
| 445 | 2023-11-15 | 2,562,500 | -45,000 | 0.07 | 3,474,571,777 | 3,305,625 | 1.290 | 2023-11-13 |
| 446 | 2023-11-14 | 2,607,500 | 12,000 | 0.08 | 3,474,571,777 | 3,311,525 | 1.270 | 2023-11-10 |
| 447 | 2023-11-13 | 2,595,500 | -1,500 | 0.07 | 3,474,571,777 | 3,322,240 | 1.280 | 2023-11-09 |
| 448 | 2023-11-10 | 2,597,000 | 27,000 | 0.07 | 3,474,571,777 | 3,324,160 | 1.280 | 2023-11-08 |
| 449 | 2023-11-09 | 2,570,000 | -30,000 | 0.07 | 3,474,571,777 | 3,315,300 | 1.290 | 2023-11-07 |
| 450 | 2023-11-08 | 2,600,000 | 89,000 | 0.07 | 3,474,571,777 | 3,406,000 | 1.310 | 2023-11-06 |
| 451 | 2023-11-06 | 2,511,000 | -14,500 | 0.07 | 3,474,571,777 | 3,289,410 | 1.310 | 2023-11-02 |
| 452 | 2023-11-03 | 2,525,500 | 33,500 | 0.07 | 3,474,571,777 | 3,232,640 | 1.280 | 2023-11-01 |
| 453 | 2023-11-02 | 2,492,000 | 3,500 | 0.07 | 3,474,571,777 | 3,065,160 | 1.230 | 2023-10-31 |
| 454 | 2023-10-31 | 2,488,500 | 20,000 | 0.07 | 3,474,571,777 | 3,035,970 | 1.220 | 2023-10-27 |
| 455 | 2023-10-27 | 2,468,500 | -61,500 | 0.07 | 3,474,571,777 | 2,962,200 | 1.200 | 2023-10-25 |
| 456 | 2023-10-26 | 2,530,000 | 89,500 | 0.07 | 3,474,571,777 | 3,111,900 | 1.230 | 2023-10-24 |
| 457 | 2023-10-25 | 2,440,500 | -16,500 | 0.07 | 3,474,571,777 | 2,953,005 | 1.210 | 2023-10-20 |
| 458 | 2023-10-24 | 2,457,000 | -3,500 | 0.07 | 3,474,571,777 | 2,899,260 | 1.180 | 2023-10-19 |
| 459 | 2023-10-20 | 2,460,500 | -49,000 | 0.07 | 3,474,571,777 | 2,878,785 | 1.170 | 2023-10-18 |
| 460 | 2023-10-19 | 2,509,500 | -77,000 | 0.07 | 3,474,571,777 | 2,936,115 | 1.170 | 2023-10-17 |
| 461 | 2023-10-18 | 2,586,500 | 4,000 | 0.07 | 3,474,571,777 | 2,896,880 | 1.120 | 2023-10-16 |
| 462 | 2023-10-17 | 2,582,500 | -100,000 | 0.07 | 3,474,571,777 | 3,047,350 | 1.180 | 2023-10-13 |
| 463 | 2023-10-16 | 2,682,500 | 13,434 | 0.08 | 3,474,571,777 | 3,245,825 | 1.210 | 2023-10-12 |
| 464 | 2023-10-13 | 2,669,066 | -1,502,000 | 0.08 | 3,474,571,777 | 3,202,879 | 1.200 | 2023-10-11 |
| 465 | 2023-10-12 | 4,171,066 | -1,000 | 0.12 | 3,474,571,777 | 4,963,569 | 1.190 | 2023-10-10 |
| 466 | 2023-10-10 | 4,172,066 | -50,000 | 0.12 | 3,474,571,777 | 5,131,641 | 1.230 | 2023-10-06 |
| 467 | 2023-10-09 | 4,222,066 | -97,000 | 0.12 | 3,474,571,777 | 5,024,259 | 1.190 | 2023-10-05 |
| 468 | 2023-10-06 | 4,319,066 | -19,000 | 0.12 | 3,474,571,777 | 5,398,833 | 1.250 | 2023-10-04 |
| 469 | 2023-10-05 | 4,338,066 | 223,100 | 0.12 | 3,474,571,777 | 5,639,486 | 1.300 | 2023-10-03 |
| 470 | 2023-10-03 | 4,114,966 | -7,600 | 0.12 | 3,474,571,777 | 5,143,708 | 1.250 | 2023-09-28 |
| 471 | 2023-09-29 | 4,122,566 | 251,000 | 0.12 | 3,474,571,777 | 5,111,982 | 1.240 | 2023-09-27 |
| 472 | 2023-09-27 | 3,871,566 | 60,500 | 0.11 | 3,474,571,777 | 4,684,595 | 1.210 | 2023-09-25 |
| 473 | 2023-09-26 | 3,811,066 | 419,000 | 0.11 | 3,474,571,777 | 4,763,833 | 1.250 | 2023-09-22 |
| 474 | 2023-09-25 | 3,392,066 | 3,500 | 0.10 | 3,474,571,777 | 4,443,606 | 1.310 | 2023-09-21 |
| 475 | 2023-09-22 | 3,388,566 | 648,500 | 0.10 | 3,474,571,777 | 4,371,250 | 1.290 | 2023-09-20 |
| 476 | 2023-09-20 | 2,740,066 | 46,000 | 0.08 | 3,474,571,777 | 3,425,083 | 1.250 | 2023-09-18 |
| 477 | 2023-09-19 | 2,694,066 | -4,058,000 | 0.08 | 3,474,571,777 | 3,502,286 | 1.300 | 2023-09-15 |
| 478 | 2023-09-18 | 6,752,066 | -2,880,500 | 0.19 | 3,474,571,777 | 8,912,727 | 1.320 | 2023-09-14 |
| 479 | 2023-09-15 | 9,632,566 | -225,000 | 0.28 | 3,474,571,777 | 10,884,800 | 1.130 | 2023-09-13 |
| 480 | 2023-09-14 | 9,857,566 | -1,848,000 | 0.28 | 3,474,571,777 | 10,251,869 | 1.040 | 2023-09-12 |
| 481 | 2023-09-13 | 11,705,566 | -168,000 | 0.34 | 3,474,571,777 | 12,876,123 | 1.100 | 2023-09-11 |
| 482 | 2023-09-12 | 11,873,566 | -305,000 | 0.34 | 3,474,571,777 | 13,298,394 | 1.120 | 2023-09-07 |
| 483 | 2023-09-11 | 12,178,566 | 143,500 | 0.35 | 3,474,571,777 | 13,761,780 | 1.130 | 2023-09-06 |
| 484 | 2023-09-07 | 12,035,066 | -499,000 | 0.35 | 3,474,571,777 | 13,599,625 | 1.130 | 2023-09-05 |
| 485 | 2023-09-06 | 12,534,066 | 325,500 | 0.36 | 3,474,571,777 | 14,414,176 | 1.150 | 2023-09-04 |
| 486 | 2023-09-05 | 12,208,566 | 1,066 | 0.35 | 3,474,571,777 | 13,673,594 | 1.120 | 2023-08-31 |
| 487 | 2023-09-04 | 12,207,500 | 606,000 | 0.35 | 3,474,571,777 | 13,672,400 | 1.120 | 2023-08-30 |
| 488 | 2023-08-31 | 11,601,500 | 97,000 | 0.33 | 3,474,571,777 | 13,225,710 | 1.140 | 2023-08-29 |
| 489 | 2023-08-30 | 11,504,500 | 27,500 | 0.33 | 3,474,571,777 | 12,654,950 | 1.100 | 2023-08-28 |
| 490 | 2023-08-29 | 11,477,000 | 129,000 | 0.33 | 3,474,571,777 | 12,509,930 | 1.090 | 2023-08-25 |
| 491 | 2023-08-28 | 11,348,000 | -99,000 | 0.33 | 3,474,571,777 | 12,255,840 | 1.080 | 2023-08-24 |
| 492 | 2023-08-25 | 11,447,000 | 89,000 | 0.33 | 3,474,571,777 | 12,248,290 | 1.070 | 2023-08-23 |
| 493 | 2023-08-24 | 11,358,000 | 169,500 | 0.33 | 3,474,571,777 | 12,380,220 | 1.090 | 2023-08-22 |
| 494 | 2023-08-23 | 11,188,500 | 422,500 | 0.32 | 3,474,571,777 | 12,083,580 | 1.080 | 2023-08-21 |
| 495 | 2023-08-22 | 10,766,000 | -15,500 | 0.31 | 3,474,571,777 | 12,057,920 | 1.120 | 2023-08-18 |
| 496 | 2023-08-21 | 10,781,500 | 204,500 | 0.31 | 3,474,571,777 | 12,290,910 | 1.140 | 2023-08-17 |
| 497 | 2023-08-18 | 10,577,000 | 978,500 | 0.30 | 3,474,571,777 | 11,952,010 | 1.130 | 2023-08-16 |
| 498 | 2023-08-17 | 9,598,500 | 397,500 | 0.28 | 3,474,571,777 | 11,326,230 | 1.180 | 2023-08-15 |
| 499 | 2023-08-16 | 9,201,000 | 603,500 | 0.26 | 3,474,571,777 | 10,949,190 | 1.190 | 2023-08-14 |
| 500 | 2023-08-15 | 8,597,500 | 11,500 | 0.25 | 3,474,571,777 | 10,574,925 | 1.230 | 2023-08-11 |
| 501 | 2023-08-14 | 8,586,000 | 142,000 | 0.25 | 3,474,571,777 | 10,646,640 | 1.240 | 2023-08-10 |
| 502 | 2023-08-11 | 8,444,000 | 47,000 | 0.24 | 3,474,571,777 | 10,470,560 | 1.240 | 2023-08-09 |
| 503 | 2023-08-10 | 8,397,000 | -1,173,500 | 0.24 | 3,474,571,777 | 10,244,340 | 1.220 | 2023-08-08 |
| 504 | 2023-08-09 | 9,570,500 | 985,000 | 0.28 | 3,474,571,777 | 11,676,010 | 1.220 | 2023-08-07 |
| 505 | 2023-08-08 | 8,585,500 | -4,395,500 | 0.25 | 3,474,571,777 | 11,075,295 | 1.290 | 2023-08-04 |
| 506 | 2023-08-07 | 12,981,000 | -2,000 | 0.37 | 3,474,571,777 | 17,134,920 | 1.320 | 2023-08-03 |
| 507 | 2023-08-04 | 12,983,000 | 4,304,500 | 0.37 | 3,474,571,777 | 17,137,560 | 1.320 | 2023-08-02 |
| 508 | 2023-08-03 | 8,678,500 | 404,500 | 0.25 | 3,474,571,777 | 11,455,620 | 1.320 | 2023-08-01 |
| 509 | 2023-08-02 | 8,274,000 | 190,000 | 0.24 | 3,474,571,777 | 11,418,120 | 1.380 | 2023-07-31 |
| 510 | 2023-08-01 | 8,084,000 | -1,749,500 | 0.23 | 3,474,571,777 | 10,590,040 | 1.310 | 2023-07-28 |
| 511 | 2023-07-31 | 9,833,500 | 105,000 | 0.28 | 3,474,571,777 | 12,783,550 | 1.300 | 2023-07-27 |
| 512 | 2023-07-28 | 9,728,500 | 21,500 | 0.28 | 3,474,571,777 | 12,647,050 | 1.300 | 2023-07-26 |
| 513 | 2023-07-27 | 9,707,000 | 1,959,500 | 0.28 | 3,474,571,777 | 12,133,750 | 1.250 | 2023-07-25 |
| 514 | 2023-07-26 | 7,747,500 | -114,000 | 0.22 | 3,474,571,777 | 9,451,950 | 1.220 | 2023-07-24 |
| 515 | 2023-07-25 | 7,861,500 | -8,500 | 0.23 | 3,474,571,777 | 9,826,875 | 1.250 | 2023-07-21 |
| 516 | 2023-07-24 | 7,870,000 | -12,000 | 0.23 | 3,474,571,777 | 9,837,500 | 1.250 | 2023-07-20 |
| 517 | 2023-07-21 | 7,882,000 | -7,000 | 0.23 | 3,474,571,777 | 10,010,140 | 1.270 | 2023-07-19 |
| 518 | 2023-07-20 | 7,889,000 | 23,500 | 0.23 | 3,474,571,777 | 9,940,140 | 1.260 | 2023-07-18 |
| 519 | 2023-07-19 | 7,865,500 | 21,500 | 0.23 | 3,474,571,777 | 9,989,185 | 1.270 | 2023-07-14 |
| 520 | 2023-07-18 | 7,844,000 | -6,500 | 0.23 | 3,474,571,777 | 10,040,320 | 1.280 | 2023-07-13 |
| 521 | 2023-07-14 | 7,850,500 | -264,500 | 0.23 | 3,474,571,777 | 9,734,620 | 1.240 | 2023-07-12 |
| 522 | 2023-07-13 | 8,115,000 | 19,500 | 0.23 | 3,474,571,777 | 9,900,300 | 1.220 | 2023-07-11 |
| 523 | 2023-07-12 | 8,095,500 | -455,000 | 0.23 | 3,474,571,777 | 10,038,420 | 1.240 | 2023-07-10 |
| 524 | 2023-07-11 | 8,550,500 | 7,000 | 0.25 | 3,474,571,777 | 10,602,620 | 1.240 | 2023-07-07 |
| 525 | 2023-07-07 | 8,543,500 | -1,981,500 | 0.25 | 3,474,571,777 | 10,593,940 | 1.240 | 2023-07-05 |
| 526 | 2023-07-06 | 10,525,000 | 1,141,000 | 0.30 | 3,474,571,777 | 13,261,500 | 1.260 | 2023-07-04 |
| 527 | 2023-07-05 | 9,384,000 | -3,660,000 | 0.27 | 3,474,571,777 | 11,448,480 | 1.220 | 2023-07-03 |
| 528 | 2023-07-04 | 13,044,000 | -17,131,000 | 0.38 | 3,474,571,777 | 17,739,840 | 1.360 | 2023-06-30 |
| 529 | 2023-07-03 | 30,175,000 | 3,384,305 | 0.87 | 3,474,571,777 | 251,961,250 | 8.350 | 2023-06-29 |
| 530 | 2023-06-30 | 26,790,695 | 2,325,304 | 0.77 | 3,494,612,277 | 214,057,653 | 7.990 | 2023-06-28 |
| 531 | 2023-06-29 | 24,465,391 | 2,874,000 | 0.70 | 3,494,612,277 | 194,499,858 | 7.950 | 2023-06-27 |
| 532 | 2023-06-28 | 21,591,391 | 542,000 | 0.62 | 3,494,612,277 | 172,515,214 | 7.990 | 2023-06-26 |
| 533 | 2023-06-27 | 21,049,391 | -1,251,000 | 0.60 | 3,494,612,277 | 168,395,128 | 8.000 | 2023-06-23 |
| 534 | 2023-06-26 | 22,300,391 | 517,985 | 0.64 | 3,494,612,277 | 178,403,128 | 8.000 | 2023-06-21 |
| 535 | 2023-06-23 | 21,782,406 | 968,196 | 0.62 | 3,494,612,277 | 174,259,248 | 8.000 | 2023-06-20 |
| 536 | 2023-06-21 | 20,814,210 | 464,000 | 0.60 | 3,494,612,277 | 167,346,248 | 8.040 | 2023-06-19 |
| 537 | 2023-06-20 | 20,350,210 | 452,210 | 0.58 | 3,494,612,277 | 167,889,233 | 8.250 | 2023-06-16 |
| 538 | 2023-06-19 | 19,898,000 | 513,000 | 0.57 | 3,494,612,277 | 160,775,840 | 8.080 | 2023-06-15 |
| 539 | 2023-06-16 | 19,385,000 | 273,500 | 0.55 | 3,494,612,277 | 154,886,150 | 7.990 | 2023-06-14 |
| 540 | 2023-06-15 | 19,111,500 | 263,000 | 0.55 | 3,494,612,277 | 153,274,230 | 8.020 | 2023-06-13 |
| 541 | 2023-06-14 | 18,848,500 | 618,000 | 0.54 | 3,494,612,277 | 149,657,090 | 7.940 | 2023-06-12 |
| 542 | 2023-06-13 | 18,230,500 | 176,000 | 0.52 | 3,494,612,277 | 145,114,780 | 7.960 | 2023-06-09 |
| 543 | 2023-06-12 | 18,054,500 | 294,500 | 0.52 | 3,494,612,277 | 142,991,640 | 7.920 | 2023-06-08 |
| 544 | 2023-06-09 | 17,760,000 | -111,000 | 0.51 | 3,494,612,277 | 142,080,000 | 8.000 | 2023-06-07 |
| 545 | 2023-06-08 | 17,871,000 | -522,000 | 0.51 | 3,494,612,277 | 142,968,000 | 8.000 | 2023-06-06 |
| 546 | 2023-06-07 | 18,393,000 | -8,500 | 0.53 | 3,494,612,277 | 142,361,820 | 7.740 | 2023-06-05 |
| 547 | 2023-06-06 | 18,401,500 | 46,500 | 0.53 | 3,494,612,277 | 137,459,205 | 7.470 | 2023-06-02 |
| 548 | 2023-06-05 | 18,355,000 | -955,000 | 0.53 | 3,494,612,277 | 128,852,100 | 7.020 | 2023-06-01 |
| 549 | 2023-06-02 | 19,310,000 | -529,000 | 0.55 | 3,494,612,277 | 141,349,200 | 7.320 | 2023-05-31 |
| 550 | 2023-06-01 | 19,839,000 | -116,000 | 0.57 | 3,494,612,277 | 142,245,630 | 7.170 | 2023-05-30 |
| 551 | 2023-05-31 | 19,955,000 | 7,500 | 0.57 | 3,494,612,277 | 141,480,950 | 7.090 | 2023-05-29 |
| 552 | 2023-05-30 | 19,947,500 | 114,500 | 0.57 | 3,494,612,277 | 144,619,375 | 7.250 | 2023-05-25 |
| 553 | 2023-05-29 | 19,833,000 | 78,062 | 0.57 | 3,494,612,277 | 142,797,600 | 7.200 | 2023-05-24 |
| 554 | 2023-05-25 | 19,754,938 | -30,000 | 0.57 | 3,494,612,277 | 144,211,047 | 7.300 | 2023-05-23 |
| 555 | 2023-05-24 | 19,784,938 | -9,846 | 0.57 | 3,494,612,277 | 144,034,349 | 7.280 | 2023-05-22 |
| 556 | 2023-05-23 | 19,794,784 | 9,000 | 0.57 | 3,494,612,277 | 142,918,340 | 7.220 | 2023-05-19 |
| 557 | 2023-05-22 | 19,785,784 | 596,500 | 0.57 | 3,494,612,277 | 147,008,375 | 7.430 | 2023-05-18 |
| 558 | 2023-05-19 | 19,189,284 | 588,500 | 0.55 | 3,494,612,277 | 141,808,809 | 7.390 | 2023-05-17 |
| 559 | 2023-05-18 | 18,600,784 | -31,000 | 0.53 | 3,494,612,277 | 141,365,958 | 7.600 | 2023-05-16 |
| 560 | 2023-05-17 | 18,631,784 | -31,000 | 0.53 | 3,494,612,277 | 136,943,612 | 7.350 | 2023-05-15 |
| 561 | 2023-05-16 | 18,662,784 | -253,562 | 0.53 | 3,494,612,277 | 134,185,417 | 7.190 | 2023-05-12 |
| 562 | 2023-05-15 | 18,916,346 | 500 | 0.54 | 3,494,612,277 | 130,901,114 | 6.920 | 2023-05-11 |
| 563 | 2023-05-12 | 18,915,846 | 179,846 | 0.54 | 3,494,612,277 | 130,519,337 | 6.900 | 2023-05-10 |
| 564 | 2023-05-11 | 18,736,000 | 533,000 | 0.54 | 3,494,612,277 | 126,468,000 | 6.750 | 2023-05-09 |
| 565 | 2023-05-10 | 18,203,000 | 733,000 | 0.52 | 3,494,612,277 | 125,054,610 | 6.870 | 2023-05-08 |
| 566 | 2023-05-09 | 17,470,000 | 239,519 | 0.50 | 3,494,612,277 | 120,892,400 | 6.920 | 2023-05-05 |
| 567 | 2023-05-08 | 17,230,481 | 379,000 | 0.49 | 3,494,612,277 | 121,991,805 | 7.080 | 2023-05-04 |
| 568 | 2023-05-05 | 16,851,481 | 113,500 | 0.48 | 3,494,612,277 | 116,780,763 | 6.930 | 2023-05-03 |
| 569 | 2023-05-04 | 16,737,981 | -74,500 | 0.48 | 3,494,612,277 | 116,998,487 | 6.990 | 2023-05-02 |
| 570 | 2023-05-03 | 16,812,481 | 14,000 | 0.48 | 3,494,612,277 | 116,510,493 | 6.930 | 2023-04-28 |
| 571 | 2023-05-02 | 16,798,481 | 18,500 | 0.48 | 3,494,612,277 | 115,573,549 | 6.880 | 2023-04-27 |
| 572 | 2023-04-28 | 16,779,981 | -1,000 | 0.48 | 3,494,612,277 | 115,781,869 | 6.900 | 2023-04-26 |
| 573 | 2023-04-27 | 16,780,981 | 251,000 | 0.48 | 3,494,612,277 | 116,292,198 | 6.930 | 2023-04-25 |
| 574 | 2023-04-26 | 16,529,981 | 118,981 | 0.47 | 3,494,612,277 | 114,883,368 | 6.950 | 2023-04-24 |
| 575 | 2023-04-25 | 16,411,000 | 35,000 | 0.47 | 3,494,612,277 | 116,025,770 | 7.070 | 2023-04-21 |
| 576 | 2023-04-24 | 16,376,000 | 171,000 | 0.47 | 3,494,612,277 | 119,708,560 | 7.310 | 2023-04-20 |
| 577 | 2023-04-21 | 16,205,000 | 33,500 | 0.46 | 3,494,612,277 | 118,296,500 | 7.300 | 2023-04-19 |
| 578 | 2023-04-20 | 16,171,500 | 38,500 | 0.46 | 3,494,612,277 | 121,286,250 | 7.500 | 2023-04-18 |
| 579 | 2023-04-18 | 16,133,000 | -17,000 | 0.46 | 3,494,612,277 | 125,353,410 | 7.770 | 2023-04-14 |
| 580 | 2023-04-17 | 16,150,000 | -27,000 | 0.46 | 3,494,612,277 | 125,162,500 | 7.750 | 2023-04-13 |
| 581 | 2023-04-14 | 16,177,000 | 10,000 | 0.46 | 3,494,612,277 | 122,945,200 | 7.600 | 2023-04-12 |
| 582 | 2023-04-13 | 16,167,000 | -70,000 | 0.46 | 3,494,612,277 | 125,294,250 | 7.750 | 2023-04-11 |
| 583 | 2023-04-12 | 16,237,000 | 390,000 | 0.46 | 3,494,612,277 | 124,700,160 | 7.680 | 2023-04-06 |
| 584 | 2023-04-11 | 15,847,000 | 697,000 | 0.45 | 3,494,612,277 | 122,655,780 | 7.740 | 2023-04-04 |
| 585 | 2023-04-06 | 15,150,000 | 160,500 | 0.43 | 3,494,612,277 | 118,776,000 | 7.840 | 2023-04-03 |
| 586 | 2023-04-04 | 14,989,500 | 47,500 | 0.43 | 3,494,612,277 | 120,815,370 | 8.060 | 2023-03-31 |
| 587 | 2023-04-03 | 14,942,000 | 32,000 | 0.43 | 3,494,612,277 | 119,984,260 | 8.030 | 2023-03-30 |
| 588 | 2023-03-31 | 14,910,000 | 136,500 | 0.43 | 3,494,612,277 | 118,385,400 | 7.940 | 2023-03-29 |
| 589 | 2023-03-30 | 14,773,500 | 633,500 | 0.42 | 3,494,612,277 | 113,903,685 | 7.710 | 2023-03-28 |
| 590 | 2023-03-29 | 14,140,000 | 419,500 | 0.40 | 3,494,612,277 | 108,453,800 | 7.670 | 2023-03-27 |
| 591 | 2023-03-28 | 13,720,500 | 13,000 | 0.39 | 3,494,612,277 | 107,431,515 | 7.830 | 2023-03-24 |
| 592 | 2023-03-27 | 13,707,500 | 762,000 | 0.39 | 3,494,612,277 | 111,304,900 | 8.120 | 2023-03-23 |
| 593 | 2023-03-24 | 12,945,500 | 681,000 | 0.37 | 3,494,612,277 | 103,046,180 | 7.960 | 2023-03-22 |
| 594 | 2023-03-23 | 12,264,500 | 1,609,500 | 0.35 | 3,494,612,277 | 96,766,905 | 7.890 | 2023-03-21 |
| 595 | 2023-03-22 | 10,655,000 | 1,830,000 | 0.30 | 3,494,612,277 | 82,150,050 | 7.710 | 2023-03-20 |
| 596 | 2023-03-21 | 8,825,000 | 883,000 | 0.25 | 3,494,612,277 | 69,364,500 | 7.860 | 2023-03-17 |
| 597 | 2023-03-20 | 7,942,000 | 843,500 | 0.23 | 3,494,612,277 | 61,073,980 | 7.690 | 2023-03-16 |
| 598 | 2023-03-17 | 7,098,500 | 141,500 | 0.20 | 3,494,612,277 | 54,232,540 | 7.640 | 2023-03-15 |
| 599 | 2023-03-16 | 6,957,000 | 90,500 | 0.20 | 3,494,612,277 | 53,360,190 | 7.670 | 2023-03-14 |
| 600 | 2023-03-15 | 6,866,500 | 215,500 | 0.20 | 3,494,612,277 | 54,451,345 | 7.930 | 2023-03-13 |
| 601 | 2023-03-14 | 6,651,000 | 36,000 | 0.19 | 3,494,612,277 | 53,074,980 | 7.980 | 2023-03-10 |
| 602 | 2023-03-13 | 6,615,000 | 44,000 | 0.19 | 3,494,612,277 | 53,118,450 | 8.030 | 2023-03-09 |
| 603 | 2023-03-10 | 6,571,000 | -120,000 | 0.19 | 3,494,612,277 | 53,027,970 | 8.070 | 2023-03-08 |
| 604 | 2023-03-09 | 6,691,000 | 14,500 | 0.19 | 3,494,612,277 | 55,602,210 | 8.310 | 2023-03-07 |
| 605 | 2023-03-08 | 6,676,500 | 497,000 | 0.19 | 3,494,612,277 | 56,883,780 | 8.520 | 2023-03-06 |
| 606 | 2023-03-07 | 6,179,500 | -324,000 | 0.18 | 3,494,612,277 | 52,649,340 | 8.520 | 2023-03-03 |
| 607 | 2023-03-06 | 6,503,500 | -715,500 | 0.19 | 3,494,612,277 | 55,279,750 | 8.500 | 2023-03-02 |
| 608 | 2023-03-03 | 7,219,000 | -540,000 | 0.21 | 3,494,612,277 | 56,596,960 | 7.840 | 2023-03-01 |
| 609 | 2023-03-02 | 7,759,000 | 939,000 | 0.22 | 3,494,612,277 | 57,804,550 | 7.450 | 2023-02-28 |
| 610 | 2023-03-01 | 6,820,000 | 4,313,000 | 0.20 | 3,494,612,277 | 49,445,000 | 7.250 | 2023-02-27 |
| 611 | 2023-02-28 | 2,507,000 | 387,000 | 0.07 | 3,494,612,277 | 19,679,950 | 7.850 | 2023-02-24 |
| 612 | 2023-02-27 | 2,120,000 | 2,000 | 0.06 | 3,494,612,277 | 20,246,000 | 9.550 | 2023-02-23 |
| 613 | 2023-02-24 | 2,118,000 | -69,000 | 0.06 | 3,494,612,277 | 20,968,200 | 9.900 | 2023-02-22 |
| 614 | 2023-02-23 | 2,187,000 | -86,500 | 0.06 | 3,494,612,277 | 21,782,520 | 9.960 | 2023-02-21 |
| 615 | 2023-02-22 | 2,273,500 | -86,000 | 0.07 | 3,494,612,277 | 22,575,855 | 9.930 | 2023-02-20 |
| 616 | 2023-02-21 | 2,359,500 | 230,500 | 0.07 | 3,494,612,277 | 22,816,365 | 9.670 | 2023-02-17 |
| 617 | 2023-02-20 | 2,129,000 | 19,000 | 0.06 | 3,494,612,277 | 20,331,950 | 9.550 | 2023-02-16 |
| 618 | 2023-02-17 | 2,110,000 | -98,000 | 0.06 | 3,494,612,277 | 20,445,900 | 9.690 | 2023-02-15 |
| 619 | 2023-02-16 | 2,208,000 | -88,500 | 0.06 | 3,494,612,277 | 21,726,720 | 9.840 | 2023-02-14 |
| 620 | 2023-02-15 | 2,296,500 | -100,500 | 0.07 | 3,494,612,277 | 22,666,455 | 9.870 | 2023-02-13 |
| 621 | 2023-02-14 | 2,397,000 | -110,500 | 0.07 | 3,494,612,277 | 22,867,380 | 9.540 | 2023-02-10 |
| 622 | 2023-02-13 | 2,507,500 | -2,500 | 0.07 | 3,494,612,277 | 24,147,225 | 9.630 | 2023-02-09 |
| 623 | 2023-02-09 | 2,510,000 | 500 | 0.07 | 3,494,612,277 | 23,343,000 | 9.300 | 2023-02-07 |
| 624 | 2023-02-08 | 2,509,500 | 4,000 | 0.07 | 3,494,612,277 | 23,237,970 | 9.260 | 2023-02-06 |
| 625 | 2023-02-07 | 2,505,500 | 120,900 | 0.07 | 3,494,612,277 | 24,453,680 | 9.760 | 2023-02-03 |
| 626 | 2023-02-06 | 2,384,600 | 34,500 | 0.07 | 3,494,612,277 | 23,249,850 | 9.750 | 2023-02-02 |
| 627 | 2023-02-03 | 2,350,100 | -206,000 | 0.07 | 3,494,612,277 | 22,137,942 | 9.420 | 2023-02-01 |
| 628 | 2023-02-02 | 2,556,100 | -326,000 | 0.07 | 3,494,612,277 | 24,206,267 | 9.470 | 2023-01-31 |
| 629 | 2023-02-01 | 2,882,100 | -169,500 | 0.08 | 3,494,612,277 | 28,244,580 | 9.800 | 2023-01-30 |
| 630 | 2023-01-31 | 3,051,600 | 208,000 | 0.09 | 3,494,612,277 | 32,774,184 | 10.74 | 2023-01-27 |
| 631 | 2023-01-30 | 2,843,600 | 118,500 | 0.08 | 3,494,612,277 | 30,938,368 | 10.88 | 2023-01-26 |
| 632 | 2023-01-27 | 2,725,100 | -4,000 | 0.08 | 3,494,612,277 | 29,158,570 | 10.70 | 2023-01-20 |
| 633 | 2023-01-26 | 2,729,100 | -2,000 | 0.08 | 3,494,612,277 | 29,419,698 | 10.78 | 2023-01-19 |
| 634 | 2023-01-20 | 2,731,100 | -90,500 | 0.08 | 3,494,612,277 | 29,441,258 | 10.78 | 2023-01-18 |
| 635 | 2023-01-19 | 2,821,600 | -49,000 | 0.08 | 3,494,612,277 | 31,319,760 | 11.10 | 2023-01-17 |
| 636 | 2023-01-18 | 2,870,600 | -163,500 | 0.08 | 3,494,612,277 | 31,002,480 | 10.80 | 2023-01-16 |
| 637 | 2023-01-17 | 3,034,100 | -48,900 | 0.09 | 3,494,612,277 | 32,404,188 | 10.68 | 2023-01-13 |
| 638 | 2023-01-16 | 3,083,000 | -60,500 | 0.09 | 3,494,612,277 | 32,186,520 | 10.44 | 2023-01-12 |
| 639 | 2023-01-13 | 3,143,500 | 2,000 | 0.09 | 3,494,612,277 | 33,006,750 | 10.50 | 2023-01-11 |
| 640 | 2023-01-12 | 3,141,500 | 28,000 | 0.09 | 3,494,612,277 | 32,231,790 | 10.26 | 2023-01-10 |
| 641 | 2023-01-11 | 3,113,500 | -16,000 | 0.09 | 3,494,612,277 | 32,069,050 | 10.30 | 2023-01-09 |
| 642 | 2023-01-10 | 3,129,500 | -27,500 | 0.09 | 3,494,612,277 | 29,918,020 | 9.560 | 2023-01-06 |
| 643 | 2023-01-09 | 3,157,000 | -86,000 | 0.09 | 3,494,612,277 | 30,307,200 | 9.600 | 2023-01-05 |
| 644 | 2023-01-06 | 3,243,000 | -96,000 | 0.09 | 3,494,612,277 | 30,192,330 | 9.310 | 2023-01-04 |
| 645 | 2023-01-05 | 3,339,000 | -99,000 | 0.10 | 3,494,612,277 | 29,650,320 | 8.880 | 2023-01-03 |
| 646 | 2023-01-03 | 3,438,000 | 341,000 | 0.10 | 3,494,612,277 | 29,257,380 | 8.510 | 2022-12-29 |
| 647 | 2022-12-30 | 3,097,000 | -109,500 | 0.09 | 3,494,612,277 | 27,160,690 | 8.770 | 2022-12-28 |
| 648 | 2022-12-29 | 3,206,500 | -10,000 | 0.09 | 3,494,612,277 | 27,864,485 | 8.690 | 2022-12-23 |
| 649 | 2022-12-28 | 3,216,500 | 7,000 | 0.09 | 3,494,612,277 | 28,273,035 | 8.790 | 2022-12-22 |
| 650 | 2022-12-23 | 3,209,500 | 2,500 | 0.09 | 3,494,612,277 | 27,441,225 | 8.550 | 2022-12-21 |
| 651 | 2022-12-20 | 3,207,000 | 872,000 | 0.09 | 3,494,612,277 | 29,568,540 | 9.220 | 2022-12-16 |
| 652 | 2022-12-19 | 2,335,000 | -101,500 | 0.07 | 3,494,612,277 | 21,458,650 | 9.190 | 2022-12-15 |
| 653 | 2022-12-14 | 2,436,500 | 202,000 | 0.07 | 3,494,612,277 | 22,976,195 | 9.430 | 2022-12-12 |
| 654 | 2022-12-13 | 2,234,500 | 282,000 | 0.06 | 3,494,612,277 | 22,054,515 | 9.870 | 2022-12-09 |
| 655 | 2022-12-09 | 1,952,500 | -18,000 | 0.06 | 3,494,612,277 | 18,822,100 | 9.640 | 2022-12-07 |
| 656 | 2022-12-08 | 1,970,500 | -56,500 | 0.06 | 3,494,612,277 | 19,862,640 | 10.08 | 2022-12-06 |
| 657 | 2022-12-07 | 2,027,000 | -500 | 0.06 | 3,494,612,277 | 21,040,260 | 10.38 | 2022-12-05 |
| 658 | 2022-12-06 | 2,027,500 | -177,500 | 0.06 | 3,494,612,277 | 20,092,525 | 9.910 | 2022-12-02 |
| 659 | 2022-12-05 | 2,205,000 | 39,000 | 0.06 | 3,494,612,277 | 20,440,350 | 9.270 | 2022-12-01 |
| 660 | 2022-12-02 | 2,166,000 | 91,000 | 0.06 | 3,494,612,277 | 18,779,220 | 8.670 | 2022-11-30 |
| 661 | 2022-12-01 | 2,075,000 | -124,500 | 0.06 | 3,494,612,277 | 16,807,500 | 8.100 | 2022-11-29 |
| 662 | 2022-11-29 | 2,199,500 | 2,500 | 0.06 | 3,494,612,277 | 16,496,250 | 7.500 | 2022-11-25 |
| 663 | 2022-11-28 | 2,197,000 | -9,500 | 0.06 | 3,494,612,277 | 16,455,530 | 7.490 | 2022-11-24 |
| 664 | 2022-11-25 | 2,206,500 | 185,500 | 0.06 | 3,494,612,277 | 16,173,645 | 7.330 | 2022-11-23 |
| 665 | 2022-11-21 | 2,021,000 | 15,500 | 0.06 | 3,494,612,277 | 16,491,360 | 8.160 | 2022-11-17 |
| 666 | 2022-11-18 | 2,005,500 | -20,500 | 0.06 | 3,494,612,277 | 16,645,650 | 8.300 | 2022-11-16 |
| 667 | 2022-11-17 | 2,026,000 | -10,000 | 0.06 | 3,494,612,277 | 17,221,000 | 8.500 | 2022-11-15 |
| 668 | 2022-11-16 | 2,036,000 | 11,000 | 0.06 | 3,494,612,277 | 16,573,040 | 8.140 | 2022-11-14 |
| 669 | 2022-11-15 | 2,025,000 | -265,000 | 0.06 | 3,494,612,277 | 15,187,500 | 7.500 | 2022-11-11 |
| 670 | 2022-11-14 | 2,290,000 | -137,000 | 0.07 | 3,494,612,277 | 15,663,600 | 6.840 | 2022-11-10 |
| 671 | 2022-11-11 | 2,427,000 | 2,000 | 0.07 | 3,494,612,277 | 17,231,700 | 7.100 | 2022-11-09 |
| 672 | 2022-11-10 | 2,425,000 | -2,000 | 0.07 | 3,494,612,277 | 17,920,750 | 7.390 | 2022-11-08 |
| 673 | 2022-11-09 | 2,427,000 | 326,500 | 0.07 | 3,494,612,277 | 18,129,690 | 7.470 | 2022-11-07 |
| 674 | 2022-11-08 | 2,100,500 | -10,500 | 0.06 | 3,494,612,277 | 14,787,520 | 7.040 | 2022-11-04 |
| 675 | 2022-11-07 | 2,111,000 | 147,500 | 0.06 | 3,494,612,277 | 14,185,920 | 6.720 | 2022-11-03 |
| 676 | 2022-11-04 | 1,963,500 | -6,000 | 0.06 | 3,494,612,277 | 13,665,960 | 6.960 | 2022-11-02 |
| 677 | 2022-11-03 | 1,969,500 | 38,000 | 0.06 | 3,494,612,277 | 12,959,310 | 6.580 | 2022-11-01 |
| 678 | 2022-11-02 | 1,931,500 | -211,000 | 0.06 | 3,494,612,277 | 12,207,080 | 6.320 | 2022-10-31 |
| 679 | 2022-11-01 | 2,142,500 | 59,000 | 0.06 | 3,494,612,277 | 15,211,750 | 7.100 | 2022-10-28 |
| 680 | 2022-10-31 | 2,083,500 | 1,000 | 0.06 | 3,494,612,277 | 15,688,755 | 7.530 | 2022-10-27 |
| 681 | 2022-10-28 | 2,082,500 | 13,000 | 0.06 | 3,494,612,277 | 15,243,900 | 7.320 | 2022-10-26 |
| 682 | 2022-10-27 | 2,069,500 | 527,000 | 0.06 | 3,494,612,277 | 14,486,500 | 7.000 | 2022-10-25 |
| 683 | 2022-10-26 | 1,542,500 | -40,500 | 0.04 | 3,494,612,277 | 10,689,525 | 6.930 | 2022-10-24 |
| 684 | 2022-10-24 | 1,583,000 | -438,000 | 0.05 | 3,494,612,277 | 11,033,510 | 6.970 | 2022-10-20 |
| 685 | 2022-10-21 | 2,021,000 | -134,500 | 0.06 | 3,494,612,277 | 14,611,830 | 7.230 | 2022-10-19 |
| 686 | 2022-10-20 | 2,155,500 | -136,000 | 0.06 | 3,494,612,277 | 16,123,140 | 7.480 | 2022-10-18 |
| 687 | 2022-10-18 | 2,291,500 | -500 | 0.07 | 3,494,612,277 | 16,567,545 | 7.230 | 2022-10-14 |
| 688 | 2022-10-17 | 2,292,000 | -1,000 | 0.07 | 3,494,612,277 | 15,723,120 | 6.860 | 2022-10-13 |
| 689 | 2022-10-14 | 2,293,000 | -128,000 | 0.07 | 3,494,612,277 | 16,349,090 | 7.130 | 2022-10-12 |
| 690 | 2022-10-13 | 2,421,000 | 69,500 | 0.07 | 3,494,612,277 | 17,068,050 | 7.050 | 2022-10-11 |
| 691 | 2022-10-10 | 2,351,500 | -12,500 | 0.07 | 3,494,612,277 | 19,141,210 | 8.140 | 2022-10-06 |
| 692 | 2022-10-07 | 2,364,000 | 318,000 | 0.07 | 3,494,612,277 | 19,479,360 | 8.240 | 2022-10-05 |
| 693 | 2022-10-06 | 2,046,000 | -115,000 | 0.06 | 3,494,612,277 | 15,570,060 | 7.610 | 2022-10-03 |
| 694 | 2022-10-05 | 2,161,000 | 151,000 | 0.06 | 3,494,612,277 | 16,401,990 | 7.590 | 2022-09-30 |
| 695 | 2022-10-03 | 2,010,000 | 334,500 | 0.06 | 3,494,612,277 | 15,818,700 | 7.870 | 2022-09-29 |
| 696 | 2022-09-30 | 1,675,500 | -2,500 | 0.05 | 3,494,612,277 | 13,655,325 | 8.150 | 2022-09-28 |
| 697 | 2022-09-29 | 1,678,000 | 32,000 | 0.05 | 3,494,612,277 | 14,128,760 | 8.420 | 2022-09-27 |
| 698 | 2022-09-28 | 1,646,000 | -5,000 | 0.05 | 3,494,612,277 | 13,546,580 | 8.230 | 2022-09-26 |
| 699 | 2022-09-27 | 1,651,000 | -500 | 0.05 | 3,494,612,277 | 13,703,300 | 8.300 | 2022-09-23 |
| 700 | 2022-09-26 | 1,651,500 | -1,000 | 0.05 | 3,494,612,277 | 14,417,595 | 8.730 | 2022-09-22 |
| 701 | 2022-09-23 | 1,652,500 | -30,500 | 0.05 | 3,494,612,277 | 14,690,725 | 8.890 | 2022-09-21 |
| 702 | 2022-09-22 | 1,683,000 | 52,000 | 0.05 | 3,494,612,277 | 15,534,090 | 9.230 | 2022-09-20 |
| 703 | 2022-09-21 | 1,631,000 | -7,500 | 0.05 | 3,494,612,277 | 15,233,540 | 9.340 | 2022-09-19 |
| 704 | 2022-09-20 | 1,638,500 | -106,500 | 0.05 | 3,494,612,277 | 16,253,920 | 9.920 | 2022-09-16 |
| 705 | 2022-09-16 | 1,745,000 | -266,500 | 0.05 | 3,494,612,277 | 17,013,750 | 9.750 | 2022-09-14 |
| 706 | 2022-09-15 | 2,011,500 | -500 | 0.06 | 3,494,612,277 | 19,913,850 | 9.900 | 2022-09-13 |
| 707 | 2022-09-14 | 2,012,000 | -3,000 | 0.06 | 3,494,612,277 | 20,200,480 | 10.04 | 2022-09-09 |
| 708 | 2022-09-13 | 2,015,000 | 437,000 | 0.06 | 3,494,612,277 | 19,344,000 | 9.600 | 2022-09-08 |
| 709 | 2022-09-09 | 1,578,000 | -84,500 | 0.05 | 3,494,612,277 | 14,501,820 | 9.190 | 2022-09-07 |
| 710 | 2022-09-07 | 1,662,500 | -4,500 | 0.05 | 3,494,612,277 | 14,979,125 | 9.010 | 2022-09-05 |
| 711 | 2022-09-06 | 1,667,000 | -15,000 | 0.05 | 3,494,612,277 | 15,653,130 | 9.390 | 2022-09-02 |
| 712 | 2022-09-05 | 1,682,000 | -500 | 0.05 | 3,494,612,277 | 15,810,800 | 9.400 | 2022-09-01 |
| 713 | 2022-09-02 | 1,682,500 | -64,500 | 0.05 | 3,494,612,277 | 15,697,725 | 9.330 | 2022-08-31 |
| 714 | 2022-09-01 | 1,747,000 | -298,000 | 0.05 | 3,494,612,277 | 15,513,360 | 8.880 | 2022-08-30 |
| 715 | 2022-08-31 | 2,045,000 | -136,000 | 0.06 | 3,494,612,277 | 17,709,700 | 8.660 | 2022-08-29 |
| 716 | 2022-08-30 | 2,181,000 | -1,000 | 0.06 | 3,494,612,277 | 19,301,850 | 8.850 | 2022-08-26 |
| 717 | 2022-08-29 | 2,182,000 | -1,000 | 0.06 | 3,494,612,277 | 18,437,900 | 8.450 | 2022-08-25 |
| 718 | 2022-08-26 | 2,183,000 | -2,000 | 0.06 | 3,494,612,277 | 17,594,980 | 8.060 | 2022-08-24 |
| 719 | 2022-08-25 | 2,185,000 | 111,726 | 0.06 | 3,494,612,277 | 18,113,650 | 8.290 | 2022-08-23 |
| 720 | 2022-08-24 | 2,073,274 | 4,000 | 0.06 | 3,494,612,277 | 18,037,484 | 8.700 | 2022-08-22 |
| 721 | 2022-08-23 | 2,069,274 | 209,274 | 0.06 | 3,494,612,277 | 17,712,985 | 8.560 | 2022-08-19 |
| 722 | 2022-08-22 | 1,860,000 | 2,500 | 0.05 | 3,494,612,277 | 15,531,000 | 8.350 | 2022-08-18 |
| 723 | 2022-08-19 | 1,857,500 | -3,000 | 0.05 | 3,494,612,277 | 16,141,675 | 8.690 | 2022-08-17 |
| 724 | 2022-08-18 | 1,860,500 | 182,500 | 0.05 | 3,494,612,277 | 16,000,300 | 8.600 | 2022-08-16 |
| 725 | 2022-08-17 | 1,678,000 | 5,500 | 0.05 | 3,494,612,277 | 14,397,240 | 8.580 | 2022-08-15 |
| 726 | 2022-08-16 | 1,672,500 | 5,000 | 0.05 | 3,494,612,277 | 14,684,550 | 8.780 | 2022-08-12 |
| 727 | 2022-08-15 | 1,667,500 | 2,500 | 0.05 | 3,494,612,277 | 14,440,550 | 8.660 | 2022-08-11 |
| 728 | 2022-08-12 | 1,665,000 | -10,000 | 0.05 | 3,494,612,277 | 13,819,500 | 8.300 | 2022-08-10 |
| 729 | 2022-08-11 | 1,675,000 | 4,500 | 0.05 | 3,494,612,277 | 14,254,250 | 8.510 | 2022-08-09 |
| 730 | 2022-08-10 | 1,670,500 | -7,000 | 0.05 | 3,494,612,277 | 13,815,035 | 8.270 | 2022-08-08 |
| 731 | 2022-08-08 | 1,677,500 | -2,000 | 0.05 | 3,494,612,277 | 14,292,300 | 8.520 | 2022-08-04 |
| 732 | 2022-08-05 | 1,679,500 | -160,000 | 0.05 | 3,494,612,277 | 14,023,825 | 8.350 | 2022-08-03 |
| 733 | 2022-08-04 | 1,839,500 | 2,500 | 0.05 | 3,494,612,277 | 15,948,465 | 8.670 | 2022-08-02 |
| 734 | 2022-08-03 | 1,837,000 | -456,000 | 0.05 | 3,494,612,277 | 16,257,450 | 8.850 | 2022-08-01 |
| 735 | 2022-08-02 | 2,293,000 | -12,000 | 0.07 | 3,494,612,277 | 21,622,990 | 9.430 | 2022-07-29 |
| 736 | 2022-08-01 | 2,305,000 | 4,500 | 0.07 | 3,494,612,277 | 22,058,850 | 9.570 | 2022-07-28 |
| 737 | 2022-07-29 | 2,300,500 | 3,000 | 0.07 | 3,494,612,277 | 21,187,605 | 9.210 | 2022-07-27 |
| 738 | 2022-07-28 | 2,297,500 | 144,000 | 0.07 | 3,494,612,277 | 20,792,375 | 9.050 | 2022-07-26 |
| 739 | 2022-07-27 | 2,153,500 | -17,500 | 0.06 | 3,494,612,277 | 20,049,085 | 9.310 | 2022-07-25 |
| 740 | 2022-07-26 | 2,171,000 | 4,000 | 0.06 | 3,494,612,277 | 20,472,530 | 9.430 | 2022-07-22 |
| 741 | 2022-07-25 | 2,167,000 | 2,000 | 0.06 | 3,494,612,277 | 19,958,070 | 9.210 | 2022-07-21 |
| 742 | 2022-07-22 | 2,165,000 | 3,500 | 0.06 | 3,494,612,277 | 20,459,250 | 9.450 | 2022-07-20 |
| 743 | 2022-07-21 | 2,161,500 | 500 | 0.06 | 3,494,612,277 | 19,929,030 | 9.220 | 2022-07-19 |
| 744 | 2022-07-20 | 2,161,000 | -500 | 0.06 | 3,494,612,277 | 20,421,450 | 9.450 | 2022-07-18 |
| 745 | 2022-07-19 | 2,161,500 | -57,500 | 0.06 | 3,494,612,277 | 19,496,730 | 9.020 | 2022-07-15 |
| 746 | 2022-07-18 | 2,219,000 | 4,500 | 0.06 | 3,494,612,277 | 20,991,740 | 9.460 | 2022-07-14 |
| 747 | 2022-07-15 | 2,214,500 | 1,000 | 0.06 | 3,494,612,277 | 20,639,140 | 9.320 | 2022-07-13 |
| 748 | 2022-07-14 | 2,213,500 | 28,250 | 0.06 | 3,494,612,277 | 20,253,525 | 9.150 | 2022-07-12 |
| 749 | 2022-07-13 | 2,185,250 | 7,000 | 0.06 | 3,494,612,277 | 21,087,663 | 9.650 | 2022-07-11 |
| 750 | 2022-07-12 | 2,178,250 | 3,000 | 0.06 | 3,494,612,277 | 20,911,200 | 9.600 | 2022-07-08 |
| 751 | 2022-07-11 | 2,175,250 | -2,500 | 0.06 | 3,494,612,277 | 21,012,915 | 9.660 | 2022-07-07 |
| 752 | 2022-07-08 | 2,177,750 | 1,500 | 0.06 | 3,494,612,277 | 21,951,720 | 10.08 | 2022-07-06 |
| 753 | 2022-07-07 | 2,176,250 | -33,500 | 0.06 | 3,494,612,277 | 21,762,500 | 10.00 | 2022-07-05 |
| 754 | 2022-07-06 | 2,209,750 | -67,000 | 0.06 | 3,494,612,277 | 21,766,038 | 9.850 | 2022-07-04 |
| 755 | 2022-07-05 | 2,276,750 | -20,500 | 0.07 | 3,494,612,277 | 23,268,385 | 10.22 | 2022-06-30 |
| 756 | 2022-07-04 | 2,297,250 | -121,000 | 0.07 | 3,494,612,277 | 24,167,070 | 10.52 | 2022-06-29 |
| 757 | 2022-06-30 | 2,418,250 | -42,000 | 0.07 | 3,494,612,277 | 25,294,895 | 10.46 | 2022-06-28 |
| 758 | 2022-06-29 | 2,460,250 | 177,477 | 0.07 | 3,494,612,277 | 24,233,463 | 9.850 | 2022-06-27 |
| 759 | 2022-06-28 | 2,282,773 | 40,500 | 0.07 | 3,494,612,277 | 22,074,415 | 9.670 | 2022-06-24 |
| 760 | 2022-06-27 | 2,242,273 | -498,500 | 0.06 | 3,494,612,277 | 19,507,775 | 8.700 | 2022-06-23 |
| 761 | 2022-06-24 | 2,740,773 | -42,000 | 0.08 | 3,494,612,277 | 24,392,880 | 8.900 | 2022-06-22 |
| 762 | 2022-06-23 | 2,782,773 | 18,500 | 0.08 | 3,494,612,277 | 25,156,268 | 9.040 | 2022-06-21 |
| 763 | 2022-06-22 | 2,764,273 | -80,227 | 0.08 | 3,494,612,277 | 23,966,247 | 8.670 | 2022-06-20 |
| 764 | 2022-06-21 | 2,844,500 | 36,000 | 0.08 | 3,494,612,277 | 23,950,690 | 8.420 | 2022-06-17 |
| 765 | 2022-06-20 | 2,808,500 | -175,000 | 0.08 | 3,494,612,277 | 23,338,635 | 8.310 | 2022-06-16 |
| 766 | 2022-06-17 | 2,983,500 | -66,000 | 0.09 | 3,494,612,277 | 25,091,235 | 8.410 | 2022-06-15 |
| 767 | 2022-06-16 | 3,049,500 | 21,000 | 0.09 | 3,494,612,277 | 24,853,425 | 8.150 | 2022-06-14 |
| 768 | 2022-06-15 | 3,028,500 | 21,000 | 0.09 | 3,494,612,277 | 24,621,705 | 8.130 | 2022-06-13 |
| 769 | 2022-06-14 | 3,007,500 | -8,000 | 0.09 | 3,494,612,277 | 26,315,625 | 8.750 | 2022-06-10 |
| 770 | 2022-06-13 | 3,015,500 | 32,000 | 0.09 | 3,494,612,277 | 26,355,470 | 8.740 | 2022-06-09 |
| 771 | 2022-06-10 | 2,983,500 | 7,000 | 0.09 | 3,494,612,277 | 26,702,325 | 8.950 | 2022-06-08 |
| 772 | 2022-06-09 | 2,976,500 | 57,000 | 0.09 | 3,494,612,277 | 26,342,025 | 8.850 | 2022-06-07 |
| 773 | 2022-06-08 | 2,919,500 | 32,000 | 0.08 | 3,494,612,277 | 25,516,430 | 8.740 | 2022-06-06 |
| 774 | 2022-06-07 | 2,887,500 | 16,000 | 0.08 | 3,494,612,277 | 24,543,750 | 8.500 | 2022-06-02 |
| 775 | 2022-06-06 | 2,871,500 | -26,500 | 0.08 | 3,494,612,277 | 24,953,335 | 8.690 | 2022-06-01 |
| 776 | 2022-06-02 | 2,898,000 | 76,500 | 0.08 | 3,494,612,277 | 24,285,240 | 8.380 | 2022-05-31 |
| 777 | 2022-06-01 | 2,821,500 | 74,000 | 0.08 | 3,494,612,277 | 22,769,505 | 8.070 | 2022-05-30 |
| 778 | 2022-05-31 | 2,747,500 | 24,500 | 0.08 | 3,494,612,277 | 21,403,025 | 7.790 | 2022-05-27 |
| 779 | 2022-05-30 | 2,723,000 | 49,500 | 0.08 | 3,494,612,277 | 21,593,390 | 7.930 | 2022-05-26 |
| 780 | 2022-05-27 | 2,673,500 | 62,483 | 0.08 | 3,494,612,277 | 20,265,130 | 7.580 | 2022-05-25 |
| 781 | 2022-05-26 | 2,611,017 | -60,500 | 0.07 | 3,494,612,277 | 19,791,509 | 7.580 | 2022-05-24 |
| 782 | 2022-05-25 | 2,671,517 | 9,000 | 0.08 | 3,494,612,277 | 21,318,706 | 7.980 | 2022-05-23 |
| 783 | 2022-05-24 | 2,662,517 | -11,500 | 0.08 | 3,494,612,277 | 22,365,143 | 8.400 | 2022-05-20 |
| 784 | 2022-05-23 | 2,674,017 | 217,500 | 0.08 | 3,494,612,277 | 21,418,876 | 8.010 | 2022-05-19 |
| 785 | 2022-05-20 | 2,456,517 | 20,500 | 0.07 | 3,494,612,277 | 21,666,480 | 8.820 | 2022-05-18 |
| 786 | 2022-05-19 | 2,436,017 | 19,500 | 0.07 | 3,494,612,277 | 21,290,789 | 8.740 | 2022-05-17 |
| 787 | 2022-05-18 | 2,416,517 | -9,000 | 0.07 | 3,494,612,277 | 21,603,662 | 8.940 | 2022-05-16 |
| 788 | 2022-05-17 | 2,425,517 | -43,000 | 0.07 | 3,494,612,277 | 21,538,591 | 8.880 | 2022-05-13 |
| 789 | 2022-05-16 | 2,468,517 | -19,000 | 0.07 | 3,494,612,277 | 21,105,820 | 8.550 | 2022-05-12 |
| 790 | 2022-05-13 | 2,487,517 | -14,483 | 0.07 | 3,494,612,277 | 21,193,645 | 8.520 | 2022-05-11 |
| 791 | 2022-05-12 | 2,502,000 | -297,500 | 0.07 | 3,494,612,277 | 20,816,640 | 8.320 | 2022-05-10 |
| 792 | 2022-05-11 | 2,799,500 | -287,000 | 0.08 | 3,494,612,277 | 22,983,895 | 8.210 | 2022-05-06 |
| 793 | 2022-05-10 | 3,086,500 | -128,500 | 0.09 | 3,494,612,277 | 26,914,280 | 8.720 | 2022-05-05 |
| 794 | 2022-05-06 | 3,215,000 | -16,500 | 0.09 | 3,494,612,277 | 28,292,000 | 8.800 | 2022-05-04 |
| 795 | 2022-05-05 | 3,231,500 | -94,500 | 0.09 | 3,494,612,277 | 30,408,415 | 9.410 | 2022-05-03 |
| 796 | 2022-05-04 | 3,326,000 | 20,500 | 0.10 | 3,494,612,277 | 31,430,700 | 9.450 | 2022-04-29 |
| 797 | 2022-05-03 | 3,305,500 | 4,000 | 0.09 | 3,494,612,277 | 29,947,830 | 9.060 | 2022-04-28 |
| 798 | 2022-04-29 | 3,301,500 | 23,000 | 0.09 | 3,494,612,277 | 29,845,560 | 9.040 | 2022-04-27 |
| 799 | 2022-04-28 | 3,278,500 | -8,649 | 0.09 | 3,494,612,277 | 29,309,790 | 8.940 | 2022-04-26 |
| 800 | 2022-04-27 | 3,287,149 | -122,500 | 0.09 | 3,494,612,277 | 28,696,811 | 8.730 | 2022-04-25 |
| 801 | 2022-04-26 | 3,409,649 | -27,000 | 0.10 | 3,494,612,277 | 30,516,359 | 8.950 | 2022-04-22 |
| 802 | 2022-04-25 | 3,436,649 | -35,000 | 0.10 | 3,494,612,277 | 30,448,710 | 8.860 | 2022-04-21 |
| 803 | 2022-04-22 | 3,471,649 | 4,500 | 0.10 | 3,494,612,277 | 32,425,202 | 9.340 | 2022-04-20 |
| 804 | 2022-04-21 | 3,467,149 | -121,500 | 0.10 | 3,494,612,277 | 31,897,771 | 9.200 | 2022-04-19 |
| 805 | 2022-04-20 | 3,588,649 | -16,500 | 0.10 | 3,494,612,277 | 34,379,257 | 9.580 | 2022-04-14 |
| 806 | 2022-04-19 | 3,605,149 | 21,037 | 0.10 | 3,494,612,277 | 33,059,216 | 9.170 | 2022-04-13 |
| 807 | 2022-04-14 | 3,584,112 | 56,500 | 0.10 | 3,494,612,277 | 32,364,531 | 9.030 | 2022-04-12 |
| 808 | 2022-04-13 | 3,527,612 | -41,000 | 0.10 | 3,494,612,277 | 30,937,157 | 8.770 | 2022-04-11 |
| 809 | 2022-04-12 | 3,568,612 | 632,000 | 0.10 | 3,494,612,277 | 33,723,383 | 9.450 | 2022-04-08 |
| 810 | 2022-04-11 | 2,936,612 | -78,500 | 0.08 | 3,494,612,277 | 27,222,393 | 9.270 | 2022-04-07 |
| 811 | 2022-04-08 | 3,015,112 | 24,000 | 0.09 | 3,494,612,277 | 29,668,702 | 9.840 | 2022-04-06 |
| 812 | 2022-04-07 | 2,991,112 | 488,000 | 0.09 | 3,494,612,277 | 28,894,142 | 9.660 | 2022-04-04 |
| 813 | 2022-04-06 | 2,503,112 | 444,000 | 0.07 | 3,494,612,277 | 23,979,813 | 9.580 | 2022-04-01 |
| 814 | 2022-04-04 | 2,059,112 | -1,851 | 0.06 | 3,494,612,277 | 18,964,422 | 9.210 | 2022-03-31 |
| 815 | 2022-04-01 | 2,060,963 | -170,159 | 0.06 | 3,494,612,277 | 18,878,421 | 9.160 | 2022-03-30 |
| 816 | 2022-03-31 | 2,231,122 | -44,000 | 0.06 | 3,494,612,277 | 17,692,797 | 7.930 | 2022-03-29 |
| 817 | 2022-03-30 | 2,275,122 | 10,963 | 0.07 | 3,494,612,277 | 18,473,991 | 8.120 | 2022-03-28 |
| 818 | 2022-03-29 | 2,264,159 | 243,000 | 0.06 | 3,494,612,277 | 18,656,670 | 8.240 | 2022-03-25 |
| 819 | 2022-03-28 | 2,021,159 | 424,500 | 0.06 | 3,494,612,277 | 18,554,240 | 9.180 | 2022-03-24 |
| 820 | 2022-03-25 | 1,596,659 | 30,500 | 0.05 | 3,494,612,277 | 12,821,172 | 8.030 | 2022-03-23 |
| 821 | 2022-03-24 | 1,566,159 | 124,000 | 0.04 | 3,494,612,277 | 12,450,964 | 7.950 | 2022-03-22 |
| 822 | 2022-03-23 | 1,442,159 | 154,000 | 0.04 | 3,494,612,277 | 10,888,300 | 7.550 | 2022-03-21 |
| 823 | 2022-03-22 | 1,288,159 | 127,659 | 0.04 | 3,494,612,277 | 10,112,048 | 7.850 | 2022-03-18 |
| 824 | 2022-03-21 | 1,160,500 | -478,000 | 0.03 | 3,494,612,277 | 8,947,455 | 7.710 | 2022-03-17 |
| 825 | 2022-03-18 | 1,638,500 | 55,000 | 0.05 | 3,494,612,277 | 11,682,505 | 7.130 | 2022-03-16 |
| 826 | 2022-03-17 | 1,583,500 | 396,500 | 0.05 | 3,494,612,277 | 10,245,245 | 6.470 | 2022-03-15 |
| 827 | 2022-03-16 | 1,187,000 | -32,500 | 0.03 | 3,494,612,277 | 7,679,890 | 6.470 | 2022-03-14 |
| 828 | 2022-03-15 | 1,219,500 | 65,500 | 0.03 | 3,494,612,277 | 8,402,355 | 6.890 | 2022-03-11 |
| 829 | 2022-03-14 | 1,154,000 | 127,000 | 0.03 | 3,494,612,277 | 8,147,240 | 7.060 | 2022-03-10 |
| 830 | 2022-03-11 | 1,027,000 | 53,500 | 0.03 | 3,494,612,277 | 7,137,650 | 6.950 | 2022-03-09 |
| 831 | 2022-03-10 | 973,500 | 9,500 | 0.03 | 3,494,612,277 | 6,960,525 | 7.150 | 2022-03-08 |
| 832 | 2022-03-09 | 964,000 | -61,000 | 0.03 | 3,494,612,277 | 7,374,600 | 7.650 | 2022-03-07 |
| 833 | 2022-03-08 | 1,025,000 | -7,500 | 0.03 | 3,494,612,277 | 8,323,000 | 8.120 | 2022-03-04 |
| 834 | 2022-03-07 | 1,032,500 | -23,500 | 0.03 | 3,494,612,277 | 8,580,075 | 8.310 | 2022-03-03 |
| 835 | 2022-03-04 | 1,056,000 | 7,500 | 0.03 | 3,494,612,277 | 8,796,480 | 8.330 | 2022-03-02 |
| 836 | 2022-03-03 | 1,048,500 | 210,500 | 0.03 | 3,494,612,277 | 9,038,070 | 8.620 | 2022-03-01 |
| 837 | 2022-03-02 | 838,000 | 2,000 | 0.02 | 3,494,612,277 | 7,525,240 | 8.980 | 2022-02-28 |
| 838 | 2022-02-28 | 836,000 | -61,500 | 0.02 | 3,494,612,277 | 7,356,800 | 8.800 | 2022-02-24 |
| 839 | 2022-02-25 | 897,500 | 199,500 | 0.03 | 3,494,612,277 | 8,212,125 | 9.150 | 2022-02-23 |
| 840 | 2022-02-24 | 698,000 | 22,500 | 0.02 | 3,494,612,277 | 6,302,940 | 9.030 | 2022-02-22 |
| 841 | 2022-02-23 | 675,500 | -3,000 | 0.02 | 3,494,612,277 | 6,315,925 | 9.350 | 2022-02-21 |
| 842 | 2022-02-22 | 678,500 | -11,000 | 0.02 | 3,494,612,277 | 6,377,900 | 9.400 | 2022-02-18 |
| 843 | 2022-02-21 | 689,500 | 1,000 | 0.02 | 3,494,612,277 | 6,895,000 | 10.00 | 2022-02-17 |
| 844 | 2022-02-18 | 688,500 | 5,000 | 0.02 | 3,494,612,277 | 6,767,955 | 9.830 | 2022-02-16 |
| 845 | 2022-02-17 | 683,500 | -94,000 | 0.02 | 3,494,612,277 | 6,752,980 | 9.880 | 2022-02-15 |
| 846 | 2022-02-16 | 777,500 | -500 | 0.02 | 3,494,612,277 | 7,914,950 | 10.18 | 2022-02-14 |
| 847 | 2022-02-15 | 778,000 | -112,000 | 0.02 | 3,494,612,277 | 8,246,800 | 10.60 | 2022-02-11 |
| 848 | 2022-02-14 | 890,000 | 25,500 | 0.03 | 3,494,612,277 | 9,950,200 | 11.18 | 2022-02-10 |
| 849 | 2022-02-11 | 864,500 | 27,500 | 0.02 | 3,494,612,277 | 10,339,420 | 11.96 | 2022-02-09 |
| 850 | 2022-02-10 | 837,000 | 19,000 | 0.02 | 3,494,612,277 | 9,759,420 | 11.66 | 2022-02-08 |
| 851 | 2022-02-08 | 818,000 | -500 | 0.02 | 3,494,612,277 | 10,094,120 | 12.34 | 2022-02-04 |
| 852 | 2022-02-07 | 818,500 | -2,500 | 0.02 | 3,494,612,277 | 9,445,490 | 11.54 | 2022-01-28 |
| 853 | 2022-02-04 | 821,000 | 105,500 | 0.02 | 3,494,612,277 | 9,622,120 | 11.72 | 2022-01-27 |
| 854 | 2022-01-28 | 715,500 | 16,500 | 0.02 | 3,494,612,277 | 8,628,930 | 12.06 | 2022-01-26 |
| 855 | 2022-01-27 | 699,000 | -113,500 | 0.02 | 3,494,612,277 | 8,667,600 | 12.40 | 2022-01-25 |
| 856 | 2022-01-26 | 812,500 | 4,000 | 0.02 | 3,494,612,277 | 10,578,750 | 13.02 | 2022-01-24 |
| 857 | 2022-01-25 | 808,500 | 14,500 | 0.02 | 3,494,612,277 | 10,963,260 | 13.56 | 2022-01-21 |
| 858 | 2022-01-24 | 794,000 | 8,500 | 0.02 | 3,494,612,277 | 10,988,960 | 13.84 | 2022-01-20 |
| 859 | 2022-01-21 | 785,500 | -3,500 | 0.02 | 3,494,612,277 | 10,415,730 | 13.26 | 2022-01-19 |
| 860 | 2022-01-20 | 789,000 | -11,000 | 0.02 | 3,494,612,277 | 10,272,780 | 13.02 | 2022-01-18 |
| 861 | 2022-01-19 | 800,000 | -18,000 | 0.02 | 3,494,612,277 | 10,544,000 | 13.18 | 2022-01-17 |
| 862 | 2022-01-18 | 818,000 | -75,000 | 0.02 | 3,494,612,277 | 10,961,200 | 13.40 | 2022-01-14 |
| 863 | 2022-01-17 | 893,000 | -147,500 | 0.03 | 3,494,612,277 | 12,109,080 | 13.56 | 2022-01-13 |
| 864 | 2022-01-14 | 1,040,500 | -55,500 | 0.03 | 3,494,612,277 | 14,608,620 | 14.04 | 2022-01-12 |
| 865 | 2022-01-13 | 1,096,000 | 16,000 | 0.03 | 3,494,612,277 | 14,971,360 | 13.66 | 2022-01-11 |
| 866 | 2022-01-12 | 1,080,000 | 93,000 | 0.03 | 3,494,612,277 | 14,601,600 | 13.52 | 2022-01-10 |
| 867 | 2022-01-11 | 987,000 | -500 | 0.03 | 3,494,612,277 | 12,890,220 | 13.06 | 2022-01-07 |
| 868 | 2022-01-10 | 987,500 | 4,500 | 0.03 | 3,494,612,277 | 12,837,500 | 13.00 | 2022-01-06 |
| 869 | 2022-01-07 | 983,000 | 3,500 | 0.03 | 3,494,612,277 | 12,543,080 | 12.76 | 2022-01-05 |
| 870 | 2022-01-05 | 979,500 | 9,000 | 0.03 | 3,494,612,277 | 12,263,340 | 12.52 | 2022-01-03 |
| 871 | 2022-01-04 | 970,500 | -1,500 | 0.03 | 3,494,612,277 | 12,402,990 | 12.78 | 2021-12-30 |
| 872 | 2022-01-03 | 972,000 | 1,000 | 0.03 | 3,494,612,277 | 12,091,680 | 12.44 | 2021-12-29 |
| 873 | 2021-12-30 | 971,000 | 500 | 0.03 | 3,494,612,277 | 12,409,380 | 12.78 | 2021-12-28 |
| 874 | 2021-12-28 | 970,500 | -6,500 | 0.03 | 3,494,612,277 | 12,344,760 | 12.72 | 2021-12-22 |
| 875 | 2021-12-23 | 977,000 | -5,000 | 0.03 | 3,494,612,277 | 12,134,340 | 12.42 | 2021-12-21 |
| 876 | 2021-12-22 | 982,000 | 500 | 0.03 | 3,494,612,277 | 11,882,200 | 12.10 | 2021-12-20 |
| 877 | 2021-12-21 | 981,500 | -204,500 | 0.03 | 3,494,612,277 | 12,249,120 | 12.48 | 2021-12-17 |
| 878 | 2021-12-20 | 1,186,000 | -148,000 | 0.03 | 3,494,612,277 | 15,655,200 | 13.20 | 2021-12-16 |
| 879 | 2021-12-17 | 1,334,000 | -2,000 | 0.04 | 3,494,612,277 | 17,502,080 | 13.12 | 2021-12-15 |
| 880 | 2021-12-16 | 1,336,000 | 4,500 | 0.04 | 3,494,612,277 | 18,650,560 | 13.96 | 2021-12-14 |
| 881 | 2021-12-15 | 1,331,500 | -7,500 | 0.04 | 3,494,612,277 | 19,493,160 | 14.64 | 2021-12-13 |
| 882 | 2021-12-14 | 1,339,000 | 2,500 | 0.04 | 3,494,612,277 | 19,843,980 | 14.82 | 2021-12-10 |
| 883 | 2021-12-13 | 1,336,500 | 4,000 | 0.04 | 3,494,612,277 | 20,020,770 | 14.98 | 2021-12-09 |
| 884 | 2021-12-10 | 1,332,500 | -43,500 | 0.04 | 3,494,612,277 | 19,641,050 | 14.74 | 2021-12-08 |
| 885 | 2021-12-09 | 1,376,000 | 55,500 | 0.04 | 3,494,612,277 | 20,364,800 | 14.80 | 2021-12-07 |
| 886 | 2021-12-08 | 1,320,500 | 53,500 | 0.04 | 3,494,612,277 | 19,094,430 | 14.46 | 2021-12-06 |
| 887 | 2021-12-07 | 1,267,000 | 7,000 | 0.04 | 3,494,612,277 | 18,624,900 | 14.70 | 2021-12-03 |
| 888 | 2021-12-03 | 1,260,000 | 500 | 0.04 | 3,494,612,277 | 18,572,400 | 14.74 | 2021-12-01 |
| 889 | 2021-12-02 | 1,259,500 | -28,500 | 0.04 | 3,494,612,277 | 19,471,870 | 15.46 | 2021-11-30 |
| 890 | 2021-12-01 | 1,288,000 | -53,000 | 0.04 | 3,494,612,277 | 20,092,800 | 15.60 | 2021-11-29 |
| 891 | 2021-11-30 | 1,341,000 | -22,000 | 0.04 | 3,494,612,277 | 20,705,040 | 15.44 | 2021-11-26 |
| 892 | 2021-11-29 | 1,363,000 | -64,500 | 0.04 | 3,494,612,277 | 21,480,880 | 15.76 | 2021-11-25 |
| 893 | 2021-11-26 | 1,427,500 | 83,000 | 0.04 | 3,494,612,277 | 22,697,250 | 15.90 | 2021-11-24 |
| 894 | 2021-11-25 | 1,344,500 | 42,000 | 0.04 | 3,494,612,277 | 23,206,070 | 17.26 | 2021-11-23 |
| 895 | 2021-11-24 | 1,302,500 | -31,500 | 0.04 | 3,494,612,277 | 22,793,750 | 17.50 | 2021-11-22 |
| 896 | 2021-11-23 | 1,334,000 | -27,000 | 0.04 | 3,494,612,277 | 22,918,120 | 17.18 | 2021-11-19 |
| 897 | 2021-11-22 | 1,361,000 | -83,000 | 0.04 | 3,494,612,277 | 23,409,200 | 17.20 | 2021-11-18 |
| 898 | 2021-11-19 | 1,444,000 | 62,000 | 0.04 | 3,494,612,277 | 24,692,400 | 17.10 | 2021-11-17 |
| 899 | 2021-11-18 | 1,382,000 | -473,486 | 0.04 | 3,494,612,277 | 23,521,640 | 17.02 | 2021-11-16 |
| 900 | 2021-11-17 | 1,855,486 | 13,500 | 0.05 | 3,494,612,277 | 28,760,033 | 15.50 | 2021-11-15 |
| 901 | 2021-11-16 | 1,841,986 | 16,000 | 0.05 | 3,494,612,277 | 28,071,867 | 15.24 | 2021-11-12 |
| 902 | 2021-11-15 | 1,825,986 | -54,000 | 0.05 | 3,494,612,277 | 26,988,073 | 14.78 | 2021-11-11 |
| 903 | 2021-11-12 | 1,879,986 | 2,500 | 0.05 | 3,494,612,277 | 27,184,598 | 14.46 | 2021-11-10 |
| 904 | 2021-11-11 | 1,877,486 | -29,000 | 0.05 | 3,494,612,277 | 26,810,500 | 14.28 | 2021-11-09 |
| 905 | 2021-11-10 | 1,906,486 | -18,500 | 0.05 | 3,494,612,277 | 26,423,896 | 13.86 | 2021-11-08 |
| 906 | 2021-11-09 | 1,924,986 | -136,500 | 0.06 | 3,494,612,277 | 26,641,806 | 13.84 | 2021-11-05 |
| 907 | 2021-11-08 | 2,061,486 | 134,500 | 0.06 | 3,494,612,277 | 28,695,885 | 13.92 | 2021-11-04 |
| 908 | 2021-11-05 | 1,926,986 | -36,000 | 0.06 | 3,494,612,277 | 27,517,360 | 14.28 | 2021-11-03 |
| 909 | 2021-11-04 | 1,962,986 | 61,000 | 0.06 | 3,494,612,277 | 27,521,064 | 14.02 | 2021-11-02 |
| 910 | 2021-11-03 | 1,901,986 | 458,000 | 0.05 | 3,494,612,277 | 26,932,122 | 14.16 | 2021-11-01 |
| 911 | 2021-11-02 | 1,443,986 | 75,500 | 0.04 | 3,494,612,277 | 20,822,278 | 14.42 | 2021-10-29 |
| 912 | 2021-11-01 | 1,368,486 | -4,000 | 0.04 | 3,494,612,277 | 19,432,501 | 14.20 | 2021-10-28 |
| 913 | 2021-10-29 | 1,372,486 | -262,500 | 0.04 | 3,494,612,277 | 18,473,662 | 13.46 | 2021-10-27 |
| 914 | 2021-10-28 | 1,634,986 | -55,000 | 0.05 | 3,494,612,277 | 23,314,900 | 14.26 | 2021-10-26 |
| 915 | 2021-10-27 | 1,689,986 | 156,486 | 0.05 | 3,494,612,277 | 24,775,195 | 14.66 | 2021-10-25 |
| 916 | 2021-10-26 | 1,533,500 | 169,500 | 0.04 | 3,494,612,277 | 22,603,790 | 14.74 | 2021-10-22 |
| 917 | 2021-10-25 | 1,364,000 | -248,500 | 0.04 | 3,494,612,277 | 19,750,720 | 14.48 | 2021-10-21 |
| 918 | 2021-10-22 | 1,612,500 | 35,500 | 0.05 | 3,494,612,277 | 28,347,750 | 17.58 | 2021-10-20 |
| 919 | 2021-10-21 | 1,577,000 | -94,000 | 0.05 | 3,494,612,277 | 27,975,980 | 17.74 | 2021-10-19 |
| 920 | 2021-10-20 | 1,671,000 | -55,500 | 0.05 | 3,494,612,277 | 28,975,140 | 17.34 | 2021-10-18 |
| 921 | 2021-10-19 | 1,726,500 | -37,500 | 0.05 | 3,494,612,277 | 29,350,500 | 17.00 | 2021-10-15 |
| 922 | 2021-10-18 | 1,764,000 | -289,000 | 0.05 | 3,494,612,277 | 29,317,680 | 16.62 | 2021-10-12 |
| 923 | 2021-10-15 | 2,053,000 | -23,000 | 0.06 | 3,494,612,277 | 35,270,540 | 17.18 | 2021-10-11 |
| 924 | 2021-10-12 | 2,076,000 | 31,000 | 0.06 | 3,494,612,277 | 36,122,400 | 17.40 | 2021-10-08 |
| 925 | 2021-10-11 | 2,045,000 | 500 | 0.06 | 3,494,612,277 | 36,769,100 | 17.98 | 2021-10-07 |
| 926 | 2021-10-07 | 2,044,500 | 1,500 | 0.06 | 3,494,612,277 | 36,392,100 | 17.80 | 2021-10-05 |
| 927 | 2021-10-06 | 2,043,000 | -1,000 | 0.06 | 3,494,612,277 | 36,569,700 | 17.90 | 2021-10-04 |
| 928 | 2021-10-05 | 2,044,000 | 8,000 | 0.06 | 3,494,612,277 | 36,996,400 | 18.10 | 2021-09-30 |
| 929 | 2021-10-04 | 2,036,000 | 8,000 | 0.06 | 3,494,612,277 | 35,792,880 | 17.58 | 2021-09-29 |
| 930 | 2021-09-30 | 2,028,000 | 62,500 | 0.06 | 3,494,612,277 | 35,895,600 | 17.70 | 2021-09-28 |
| 931 | 2021-09-29 | 1,965,500 | -9,500 | 0.06 | 3,494,612,277 | 33,413,500 | 17.00 | 2021-09-27 |
| 932 | 2021-09-28 | 1,975,000 | 78,500 | 0.06 | 3,494,612,277 | 31,639,500 | 16.02 | 2021-09-24 |
| 933 | 2021-09-27 | 1,896,500 | -4,500 | 0.05 | 3,494,612,277 | 30,344,000 | 16.00 | 2021-09-23 |
| 934 | 2021-09-24 | 1,901,000 | -64,000 | 0.05 | 3,494,612,277 | 30,986,300 | 16.30 | 2021-09-21 |
| 935 | 2021-09-23 | 1,965,000 | -17,500 | 0.06 | 3,494,612,277 | 31,715,100 | 16.14 | 2021-09-20 |
| 936 | 2021-09-21 | 1,982,500 | -351,000 | 0.06 | 3,494,612,277 | 33,266,350 | 16.78 | 2021-09-17 |
| 937 | 2021-09-20 | 2,333,500 | 9,000 | 0.07 | 3,494,612,277 | 37,569,350 | 16.10 | 2021-09-16 |
| 938 | 2021-09-17 | 2,324,500 | -26,500 | 0.07 | 3,494,612,277 | 39,144,580 | 16.84 | 2021-09-15 |
| 939 | 2021-09-16 | 2,351,000 | -18,500 | 0.07 | 3,494,612,277 | 40,578,260 | 17.26 | 2021-09-14 |
| 940 | 2021-09-15 | 2,369,500 | -32,000 | 0.07 | 3,494,612,277 | 41,797,980 | 17.64 | 2021-09-13 |
| 941 | 2021-09-14 | 2,401,500 | 19,500 | 0.07 | 3,494,612,277 | 42,890,790 | 17.86 | 2021-09-10 |
| 942 | 2021-09-13 | 2,382,000 | 55,500 | 0.07 | 3,494,612,277 | 42,494,880 | 17.84 | 2021-09-09 |
| 943 | 2021-09-10 | 2,326,500 | 2,000 | 0.07 | 3,494,612,277 | 42,807,600 | 18.40 | 2021-09-08 |
| 944 | 2021-09-09 | 2,324,500 | -32,500 | 0.07 | 3,494,612,277 | 43,747,090 | 18.82 | 2021-09-07 |
| 945 | 2021-09-08 | 2,357,000 | -67,500 | 0.07 | 3,494,612,277 | 43,981,620 | 18.66 | 2021-09-06 |
| 946 | 2021-09-07 | 2,424,500 | -73,500 | 0.07 | 3,494,612,277 | 45,289,660 | 18.68 | 2021-09-03 |
| 947 | 2021-09-06 | 2,498,000 | -214,000 | 0.07 | 3,494,612,277 | 44,464,400 | 17.80 | 2021-09-02 |
| 948 | 2021-09-03 | 2,712,000 | 90,000 | 0.08 | 3,494,612,277 | 49,249,920 | 18.16 | 2021-09-01 |
| 949 | 2021-09-02 | 2,622,000 | -5,000 | 0.08 | 3,494,612,277 | 51,181,440 | 19.52 | 2021-08-31 |
| 950 | 2021-09-01 | 2,627,000 | 15,500 | 0.08 | 3,494,612,277 | 51,384,120 | 19.56 | 2021-08-30 |
| 951 | 2021-08-27 | 2,611,500 | 2,000 | 0.07 | 3,494,612,277 | 51,707,700 | 19.80 | 2021-08-25 |
| 952 | 2021-08-26 | 2,609,500 | -13,500 | 0.07 | 3,494,612,277 | 52,320,475 | 20.05 | 2021-08-24 |
| 953 | 2021-08-25 | 2,623,000 | -34,000 | 0.08 | 3,494,612,277 | 50,833,740 | 19.38 | 2021-08-23 |
| 954 | 2021-08-24 | 2,657,000 | 74,500 | 0.08 | 3,494,612,277 | 50,483,000 | 19.00 | 2021-08-20 |
| 955 | 2021-08-23 | 2,582,500 | 58,000 | 0.07 | 3,494,612,277 | 50,668,650 | 19.62 | 2021-08-19 |
| 956 | 2021-08-20 | 2,524,500 | 500 | 0.07 | 3,494,612,277 | 50,490,000 | 20.00 | 2021-08-18 |
| 957 | 2021-08-19 | 2,524,000 | 19,500 | 0.07 | 3,494,612,277 | 51,742,000 | 20.50 | 2021-08-17 |
| 958 | 2021-08-18 | 2,504,500 | -8,500 | 0.07 | 3,494,612,277 | 50,841,350 | 20.30 | 2021-08-16 |
| 959 | 2021-08-17 | 2,513,000 | 9,000 | 0.07 | 3,494,612,277 | 50,636,950 | 20.15 | 2021-08-13 |
| 960 | 2021-08-16 | 2,504,000 | -11,000 | 0.07 | 3,494,612,277 | 52,208,400 | 20.85 | 2021-08-12 |
| 961 | 2021-08-13 | 2,515,000 | -151,000 | 0.07 | 3,494,612,277 | 52,312,000 | 20.80 | 2021-08-11 |
| 962 | 2021-08-12 | 2,666,000 | -99,000 | 0.08 | 3,494,612,277 | 56,119,300 | 21.05 | 2021-08-10 |
| 963 | 2021-08-11 | 2,765,000 | -12,500 | 0.08 | 3,494,612,277 | 53,696,300 | 19.42 | 2021-08-09 |
| 964 | 2021-08-10 | 2,777,500 | 4,000 | 0.08 | 3,494,612,277 | 52,772,500 | 19.00 | 2021-08-06 |
| 965 | 2021-08-09 | 2,773,500 | -34,000 | 0.08 | 3,494,612,277 | 53,306,670 | 19.22 | 2021-08-05 |
| 966 | 2021-08-06 | 2,807,500 | 7,000 | 0.08 | 3,494,612,277 | 54,240,900 | 19.32 | 2021-08-04 |
| 967 | 2021-08-05 | 2,800,500 | 161,000 | 0.08 | 3,494,612,277 | 55,449,900 | 19.80 | 2021-08-03 |
| 968 | 2021-08-04 | 2,639,500 | 85,500 | 0.08 | 3,494,612,277 | 51,470,250 | 19.50 | 2021-08-02 |
| 969 | 2021-08-03 | 2,554,000 | -55,500 | 0.07 | 3,494,612,277 | 50,109,480 | 19.62 | 2021-07-30 |
| 970 | 2021-08-02 | 2,609,500 | 98,500 | 0.07 | 3,494,612,277 | 50,624,300 | 19.40 | 2021-07-29 |
| 971 | 2021-07-30 | 2,511,000 | 17,000 | 0.07 | 3,494,612,277 | 46,704,600 | 18.60 | 2021-07-28 |
| 972 | 2021-07-29 | 2,494,000 | -93,000 | 0.07 | 3,494,612,277 | 44,592,720 | 17.88 | 2021-07-27 |
| 973 | 2021-07-28 | 2,587,000 | -97,500 | 0.07 | 3,494,612,277 | 50,601,720 | 19.56 | 2021-07-26 |
| 974 | 2021-07-27 | 2,684,500 | -19,000 | 0.08 | 3,494,612,277 | 56,642,950 | 21.10 | 2021-07-23 |
| 975 | 2021-07-26 | 2,703,500 | -3,500 | 0.08 | 3,494,612,277 | 59,206,650 | 21.90 | 2021-07-22 |
| 976 | 2021-07-23 | 2,707,000 | -8,500 | 0.08 | 3,494,612,277 | 59,012,600 | 21.80 | 2021-07-21 |
| 977 | 2021-07-22 | 2,715,500 | 4,000 | 0.08 | 3,494,612,277 | 58,247,475 | 21.45 | 2021-07-20 |
| 978 | 2021-07-21 | 2,711,500 | -18,500 | 0.08 | 3,494,612,277 | 57,483,800 | 21.20 | 2021-07-19 |
| 979 | 2021-07-20 | 2,730,000 | 31,500 | 0.08 | 3,494,612,277 | 59,377,500 | 21.75 | 2021-07-16 |
| 980 | 2021-07-19 | 2,698,500 | 15,500 | 0.08 | 3,494,612,277 | 58,962,225 | 21.85 | 2021-07-15 |
| 981 | 2021-07-16 | 2,683,000 | 242,000 | 0.08 | 3,494,612,277 | 58,355,250 | 21.75 | 2021-07-14 |
| 982 | 2021-07-15 | 2,441,000 | -310,500 | 0.07 | 3,494,612,277 | 53,091,750 | 21.75 | 2021-07-13 |
| 983 | 2021-07-14 | 2,751,500 | -35,000 | 0.08 | 3,494,612,277 | 57,643,925 | 20.95 | 2021-07-12 |
| 984 | 2021-07-13 | 2,786,500 | -35,000 | 0.08 | 3,494,612,277 | 58,655,825 | 21.05 | 2021-07-09 |
| 985 | 2021-07-12 | 2,821,500 | -1,500 | 0.08 | 3,494,612,277 | 56,571,075 | 20.05 | 2021-07-08 |
| 986 | 2021-07-09 | 2,823,000 | 41,000 | 0.08 | 3,494,612,277 | 60,694,500 | 21.50 | 2021-07-07 |
| 987 | 2021-07-08 | 2,782,000 | -25,500 | 0.08 | 3,494,612,277 | 60,508,500 | 21.75 | 2021-07-06 |
| 988 | 2021-07-07 | 2,807,500 | -69,000 | 0.08 | 3,494,612,277 | 60,220,875 | 21.45 | 2021-07-05 |
| 989 | 2021-07-06 | 2,876,500 | 26,000 | 0.08 | 3,494,612,277 | 62,563,875 | 21.75 | 2021-07-02 |
| 990 | 2021-07-05 | 2,850,500 | -28,000 | 0.08 | 3,494,612,277 | 62,283,425 | 21.85 | 2021-06-30 |
| 991 | 2021-07-02 | 2,878,500 | -8,000 | 0.08 | 3,494,612,277 | 64,334,475 | 22.35 | 2021-06-29 |
| 992 | 2021-06-30 | 2,886,500 | 32,500 | 0.08 | 3,494,612,277 | 62,637,050 | 21.70 | 2021-06-28 |
| 993 | 2021-06-29 | 2,854,000 | 17,000 | 0.08 | 3,494,612,277 | 63,929,600 | 22.40 | 2021-06-25 |
| 994 | 2021-06-28 | 2,837,000 | 13,000 | 0.08 | 3,494,612,277 | 61,279,200 | 21.60 | 2021-06-24 |
| 995 | 2021-06-25 | 2,824,000 | -73,000 | 0.08 | 3,494,612,277 | 62,975,200 | 22.30 | 2021-06-23 |
| 996 | 2021-06-24 | 2,897,000 | 1,000 | 0.08 | 3,494,612,277 | 62,285,500 | 21.50 | 2021-06-22 |
| 997 | 2021-06-23 | 2,896,000 | -7,500 | 0.08 | 3,494,612,277 | 62,408,800 | 21.55 | 2021-06-21 |
| 998 | 2021-06-22 | 2,903,500 | -29,500 | 0.08 | 3,494,612,277 | 64,022,175 | 22.05 | 2021-06-18 |
| 999 | 2021-06-21 | 2,933,000 | -10,500 | 0.08 | 3,494,612,277 | 62,472,900 | 21.30 | 2021-06-17 |
| 1000 | 2021-06-18 | 2,943,500 | 12,000 | 0.08 | 3,494,612,277 | 61,960,675 | 21.05 | 2021-06-16 |
| 1001 | 2021-06-17 | 2,931,500 | 4,000 | 0.08 | 3,494,612,277 | 64,199,850 | 21.90 | 2021-06-15 |
| 1002 | 2021-06-16 | 2,927,500 | 60,500 | 0.08 | 3,494,612,277 | 61,477,500 | 21.00 | 2021-06-11 |
| 1003 | 2021-06-15 | 2,867,000 | 8,500 | 0.08 | 3,494,612,277 | 60,637,050 | 21.15 | 2021-06-10 |
| 1004 | 2021-06-11 | 2,858,500 | 7,500 | 0.08 | 3,494,612,277 | 62,172,375 | 21.75 | 2021-06-09 |
| 1005 | 2021-06-10 | 2,851,000 | -1,500 | 0.08 | 3,494,612,277 | 61,581,600 | 21.60 | 2021-06-08 |
| 1006 | 2021-06-09 | 2,852,500 | 29,500 | 0.08 | 3,494,612,277 | 61,756,625 | 21.65 | 2021-06-07 |
| 1007 | 2021-06-08 | 2,823,000 | -16,500 | 0.08 | 3,494,612,277 | 60,976,800 | 21.60 | 2021-06-04 |
| 1008 | 2021-06-07 | 2,839,500 | -113,500 | 0.08 | 3,494,612,277 | 61,049,250 | 21.50 | 2021-06-03 |
| 1009 | 2021-06-04 | 2,953,000 | -7,000 | 0.08 | 3,494,612,277 | 64,227,750 | 21.75 | 2021-06-02 |
| 1010 | 2021-06-03 | 2,960,000 | 131,500 | 0.08 | 3,494,612,277 | 65,564,000 | 22.15 | 2021-06-01 |
| 1011 | 2021-06-02 | 2,828,500 | -11,500 | 0.08 | 3,494,612,277 | 64,772,650 | 22.90 | 2021-05-31 |
| 1012 | 2021-06-01 | 2,840,000 | -12,500 | 0.08 | 3,494,612,277 | 64,894,000 | 22.85 | 2021-05-28 |
| 1013 | 2021-05-31 | 2,852,500 | 24,500 | 0.08 | 3,494,612,277 | 65,892,750 | 23.10 | 2021-05-27 |
| 1014 | 2021-05-28 | 2,828,000 | -10,000 | 0.08 | 3,494,612,277 | 65,044,000 | 23.00 | 2021-05-26 |
| 1015 | 2021-05-27 | 2,838,000 | -4,000 | 0.08 | 3,494,612,277 | 62,719,800 | 22.10 | 2021-05-25 |
| 1016 | 2021-05-26 | 2,842,000 | 8,000 | 0.08 | 3,494,612,277 | 61,103,000 | 21.50 | 2021-05-24 |
| 1017 | 2021-05-25 | 2,834,000 | 3,000 | 0.08 | 3,494,612,277 | 62,631,400 | 22.10 | 2021-05-21 |
| 1018 | 2021-05-24 | 2,831,000 | -7,000 | 0.08 | 3,494,612,277 | 61,998,900 | 21.90 | 2021-05-20 |
| 1019 | 2021-05-21 | 2,838,000 | 34,500 | 0.08 | 3,494,612,277 | 63,287,400 | 22.30 | 2021-05-18 |
| 1020 | 2021-05-20 | 2,803,500 | 17,000 | 0.08 | 3,494,612,277 | 61,817,175 | 22.05 | 2021-05-17 |
| 1021 | 2021-05-18 | 2,786,500 | 8,500 | 0.08 | 3,494,612,277 | 58,655,825 | 21.05 | 2021-05-14 |
| 1022 | 2021-05-17 | 2,778,000 | 59,500 | 0.08 | 3,494,612,277 | 57,921,300 | 20.85 | 2021-05-13 |
| 1023 | 2021-05-14 | 2,718,500 | 92,000 | 0.08 | 3,494,612,277 | 57,904,050 | 21.30 | 2021-05-12 |
| 1024 | 2021-05-13 | 2,626,500 | -143,500 | 0.08 | 3,494,612,277 | 57,914,325 | 22.05 | 2021-05-11 |
| 1025 | 2021-05-12 | 2,770,000 | 4,500 | 0.08 | 3,494,612,277 | 59,555,000 | 21.50 | 2021-05-10 |
| 1026 | 2021-05-11 | 2,765,500 | -200,500 | 0.08 | 3,494,612,277 | 62,776,850 | 22.70 | 2021-05-07 |
| 1027 | 2021-05-10 | 2,966,000 | 54,000 | 0.08 | 3,494,612,277 | 70,887,400 | 23.90 | 2021-05-06 |
| 1028 | 2021-05-07 | 2,912,000 | 8,500 | 0.08 | 3,494,612,277 | 66,684,800 | 22.90 | 2021-05-05 |
| 1029 | 2021-05-06 | 2,903,500 | -20,500 | 0.08 | 3,494,612,277 | 68,232,250 | 23.50 | 2021-05-04 |
| 1030 | 2021-05-05 | 2,924,000 | 14,000 | 0.08 | 3,494,612,277 | 67,252,000 | 23.00 | 2021-05-03 |
| 1031 | 2021-05-04 | 2,910,000 | -38,500 | 0.08 | 3,494,612,277 | 68,239,500 | 23.45 | 2021-04-30 |
| 1032 | 2021-05-03 | 2,948,500 | 60,500 | 0.08 | 3,494,612,277 | 69,584,600 | 23.60 | 2021-04-29 |
| 1033 | 2021-04-30 | 2,888,000 | -59,500 | 0.08 | 3,494,612,277 | 69,023,200 | 23.90 | 2021-04-28 |
| 1034 | 2021-04-29 | 2,947,500 | 29,000 | 0.08 | 3,494,612,277 | 70,297,875 | 23.85 | 2021-04-27 |
| 1035 | 2021-04-28 | 2,918,500 | 102,000 | 0.08 | 3,494,612,277 | 69,022,525 | 23.65 | 2021-04-26 |
| 1036 | 2021-04-27 | 2,816,500 | -7,000 | 0.08 | 3,494,612,277 | 64,779,500 | 23.00 | 2021-04-23 |
| 1037 | 2021-04-26 | 2,823,500 | 61,000 | 0.08 | 3,494,612,277 | 64,234,625 | 22.75 | 2021-04-22 |
| 1038 | 2021-04-23 | 2,762,500 | 90,500 | 0.08 | 3,494,612,277 | 62,156,250 | 22.50 | 2021-04-21 |
| 1039 | 2021-04-22 | 2,672,000 | 210,000 | 0.08 | 3,494,612,277 | 60,387,200 | 22.60 | 2021-04-20 |
| 1040 | 2021-04-21 | 2,462,000 | 57,500 | 0.07 | 3,494,612,277 | 57,241,500 | 23.25 | 2021-04-19 |
| 1041 | 2021-04-20 | 2,404,500 | 58,500 | 0.07 | 3,494,612,277 | 55,303,500 | 23.00 | 2021-04-16 |
| 1042 | 2021-04-19 | 2,346,000 | -2,000 | 0.07 | 3,494,612,277 | 54,896,400 | 23.40 | 2021-04-15 |
| 1043 | 2021-04-16 | 2,348,000 | -4,000 | 0.07 | 3,494,612,277 | 55,765,000 | 23.75 | 2021-04-14 |
| 1044 | 2021-04-15 | 2,352,000 | 10,500 | 0.07 | 3,494,612,277 | 53,978,400 | 22.95 | 2021-04-13 |
| 1045 | 2021-04-14 | 2,341,500 | -38,500 | 0.07 | 3,494,612,277 | 53,854,500 | 23.00 | 2021-04-12 |
| 1046 | 2021-04-13 | 2,380,000 | 6,000 | 0.07 | 3,494,612,277 | 59,500,000 | 25.00 | 2021-04-09 |
| 1047 | 2021-04-12 | 2,374,000 | -74,500 | 0.07 | 3,494,612,277 | 60,062,200 | 25.30 | 2021-04-08 |
| 1048 | 2021-04-09 | 2,448,500 | -12,000 | 0.07 | 3,494,612,277 | 63,171,300 | 25.80 | 2021-04-07 |
| 1049 | 2021-04-08 | 2,460,500 | -31,500 | 0.07 | 3,494,612,277 | 62,004,600 | 25.20 | 2021-04-01 |
| 1050 | 2021-04-07 | 2,492,000 | -4,500 | 0.07 | 3,494,612,277 | 52,456,600 | 21.05 | 2021-03-31 |
| 1051 | 2021-04-01 | 2,496,500 | 17,500 | 0.07 | 3,494,612,277 | 49,930,000 | 20.00 | 2021-03-30 |
| 1052 | 2021-03-31 | 2,479,000 | -2,000 | 0.07 | 3,494,612,277 | 48,687,560 | 19.64 | 2021-03-29 |
| 1053 | 2021-03-30 | 2,481,000 | 25,500 | 0.07 | 3,494,612,277 | 50,984,550 | 20.55 | 2021-03-26 |
| 1054 | 2021-03-29 | 2,455,500 | -39,000 | 0.07 | 3,494,612,277 | 48,717,120 | 19.84 | 2021-03-25 |
| 1055 | 2021-03-26 | 2,494,500 | -500 | 0.07 | 3,494,612,277 | 48,792,420 | 19.56 | 2021-03-24 |
| 1056 | 2021-03-25 | 2,495,000 | -51,500 | 0.07 | 3,494,612,277 | 51,272,250 | 20.55 | 2021-03-23 |
| 1057 | 2021-03-24 | 2,546,500 | 11,000 | 0.07 | 3,494,612,277 | 55,768,350 | 21.90 | 2021-03-22 |
| 1058 | 2021-03-23 | 2,535,500 | -2,000 | 0.07 | 3,494,612,277 | 55,020,350 | 21.70 | 2021-03-19 |
| 1059 | 2021-03-22 | 2,537,500 | -12,500 | 0.07 | 3,494,612,277 | 55,698,125 | 21.95 | 2021-03-18 |
| 1060 | 2021-03-19 | 2,550,000 | 126,000 | 0.07 | 3,494,612,277 | 55,590,000 | 21.80 | 2021-03-17 |
| 1061 | 2021-03-18 | 2,424,000 | 78,500 | 0.07 | 3,494,612,277 | 50,782,800 | 20.95 | 2021-03-16 |
| 1062 | 2021-03-17 | 2,345,500 | 18,000 | 0.07 | 3,494,612,277 | 47,965,475 | 20.45 | 2021-03-15 |
| 1063 | 2021-03-16 | 2,327,500 | 16,000 | 0.07 | 3,494,612,277 | 49,226,625 | 21.15 | 2021-03-12 |
| 1064 | 2021-03-15 | 2,311,500 | 176,500 | 0.07 | 3,494,612,277 | 51,662,025 | 22.35 | 2021-03-11 |
| 1065 | 2021-03-12 | 2,135,000 | 120,000 | 0.06 | 3,494,612,277 | 44,087,750 | 20.65 | 2021-03-10 |
| 1066 | 2021-03-11 | 2,015,000 | 2,000 | 0.06 | 3,494,612,277 | 40,904,500 | 20.30 | 2021-03-09 |
| 1067 | 2021-03-10 | 2,013,000 | -36,500 | 0.06 | 3,494,612,277 | 38,649,600 | 19.20 | 2021-03-08 |
| 1068 | 2021-03-09 | 2,049,500 | 12,000 | 0.06 | 3,494,612,277 | 39,801,290 | 19.42 | 2021-03-05 |
| 1069 | 2021-03-08 | 2,037,500 | 14,500 | 0.06 | 3,494,612,277 | 41,565,000 | 20.40 | 2021-03-04 |
| 1070 | 2021-03-05 | 2,023,000 | -18,000 | 0.06 | 3,494,612,277 | 47,641,650 | 23.55 | 2021-03-03 |
| 1071 | 2021-03-04 | 2,041,000 | 21,000 | 0.06 | 3,494,612,277 | 49,392,200 | 24.20 | 2021-03-02 |
| 1072 | 2021-03-03 | 2,020,000 | 26,500 | 0.06 | 3,494,612,277 | 43,733,000 | 21.65 | 2021-03-01 |
| 1073 | 2021-03-02 | 1,993,500 | -120,000 | 0.06 | 3,494,612,277 | 38,155,590 | 19.14 | 2021-02-26 |
| 1074 | 2021-03-01 | 2,113,500 | -23,500 | 0.06 | 3,494,612,277 | 42,375,675 | 20.05 | 2021-02-25 |
| 1075 | 2021-02-26 | 2,137,000 | 8,500 | 0.06 | 3,494,612,277 | 42,398,080 | 19.84 | 2021-02-24 |
| 1076 | 2021-02-25 | 2,128,500 | -33,000 | 0.06 | 3,494,612,277 | 44,804,925 | 21.05 | 2021-02-23 |
| 1077 | 2021-02-24 | 2,161,500 | 15,500 | 0.06 | 3,494,612,277 | 47,336,850 | 21.90 | 2021-02-22 |
| 1078 | 2021-02-23 | 2,146,000 | -103,000 | 0.06 | 3,494,612,277 | 50,001,800 | 23.30 | 2021-02-19 |
| 1079 | 2021-02-22 | 2,249,000 | -54,000 | 0.06 | 3,494,612,277 | 48,578,400 | 21.60 | 2021-02-18 |
| 1080 | 2021-02-19 | 2,303,000 | 11,500 | 0.07 | 3,494,612,277 | 50,666,000 | 22.00 | 2021-02-17 |
| 1081 | 2021-02-18 | 2,291,500 | -29,000 | 0.07 | 3,494,612,277 | 50,985,875 | 22.25 | 2021-02-16 |
| 1082 | 2021-02-17 | 2,320,500 | 89,500 | 0.07 | 3,494,612,277 | 48,846,525 | 21.05 | 2021-02-10 |
| 1083 | 2021-02-16 | 2,231,000 | 75,500 | 0.06 | 3,494,612,277 | 45,512,400 | 20.40 | 2021-02-09 |
| 1084 | 2021-02-10 | 2,155,500 | -23,500 | 0.06 | 3,494,612,277 | 45,912,150 | 21.30 | 2021-02-08 |
| 1085 | 2021-02-09 | 2,179,000 | 63,500 | 0.06 | 3,494,612,277 | 45,323,200 | 20.80 | 2021-02-05 |
| 1086 | 2021-02-08 | 2,115,500 | -1,500 | 0.06 | 3,494,612,277 | 41,125,320 | 19.44 | 2021-02-04 |
| 1087 | 2021-02-05 | 2,117,000 | 27,500 | 0.06 | 3,494,612,277 | 40,942,780 | 19.34 | 2021-02-03 |
| 1088 | 2021-02-04 | 2,089,500 | 77,500 | 0.06 | 3,494,612,277 | 39,616,920 | 18.96 | 2021-02-02 |
| 1089 | 2021-02-03 | 2,012,000 | -4,000 | 0.06 | 3,494,612,277 | 35,411,200 | 17.60 | 2021-02-01 |
| 1090 | 2021-02-02 | 2,016,000 | -6,000 | 0.06 | 3,494,612,277 | 35,280,000 | 17.50 | 2021-01-29 |
| 1091 | 2021-02-01 | 2,022,000 | -123,000 | 0.06 | 3,494,612,277 | 35,587,200 | 17.60 | 2021-01-28 |
| 1092 | 2021-01-29 | 2,145,000 | -41,000 | 0.06 | 3,494,612,277 | 39,897,000 | 18.60 | 2021-01-27 |
| 1093 | 2021-01-28 | 2,186,000 | -46,000 | 0.06 | 3,494,612,277 | 41,053,080 | 18.78 | 2021-01-26 |
| 1094 | 2021-01-27 | 2,232,000 | 251,000 | 0.06 | 3,494,612,277 | 43,256,160 | 19.38 | 2021-01-25 |
| 1095 | 2021-01-26 | 1,981,000 | 10,000 | 0.06 | 3,494,612,277 | 37,876,720 | 19.12 | 2021-01-22 |
| 1096 | 2021-01-25 | 1,971,000 | -13,500 | 0.06 | 3,494,612,277 | 37,449,000 | 19.00 | 2021-01-21 |
| 1097 | 2021-01-22 | 1,984,500 | 27,500 | 0.06 | 3,494,612,277 | 38,856,510 | 19.58 | 2021-01-20 |
| 1098 | 2021-01-21 | 1,957,000 | 1,500 | 0.06 | 3,489,112,277 | 37,613,540 | 19.22 | 2021-01-19 |
| 1099 | 2021-01-20 | 1,955,500 | 57,500 | 0.06 | 3,489,112,277 | 37,154,500 | 19.00 | 2021-01-18 |
| 1100 | 2021-01-19 | 1,898,000 | -27,500 | 0.05 | 3,489,112,277 | 32,417,840 | 17.08 | 2021-01-15 |
| 1101 | 2021-01-18 | 1,925,500 | -143,000 | 0.06 | 3,489,112,277 | 34,196,880 | 17.76 | 2021-01-14 |
| 1102 | 2021-01-15 | 2,068,500 | -6,500 | 0.06 | 3,489,112,277 | 36,571,080 | 17.68 | 2021-01-13 |
| 1103 | 2021-01-14 | 2,075,000 | 56,000 | 0.06 | 3,489,112,277 | 32,536,000 | 15.68 | 2021-01-12 |
| 1104 | 2021-01-13 | 2,019,000 | 100,000 | 0.06 | 3,489,112,277 | 30,890,700 | 15.30 | 2021-01-11 |
| 1105 | 2021-01-12 | 1,919,000 | 92,000 | 0.05 | 3,489,112,277 | 27,825,500 | 14.50 | 2021-01-08 |
| 1106 | 2021-01-11 | 1,827,000 | -13,500 | 0.05 | 3,489,112,277 | 25,431,840 | 13.92 | 2021-01-07 |
| 1107 | 2021-01-08 | 1,840,500 | 14,000 | 0.05 | 3,489,112,277 | 25,803,810 | 14.02 | 2021-01-06 |
| 1108 | 2021-01-07 | 1,826,500 | 60,000 | 0.05 | 3,489,112,277 | 25,863,240 | 14.16 | 2021-01-05 |
| 1109 | 2021-01-06 | 1,766,500 | 309,000 | 0.05 | 3,489,112,277 | 25,084,300 | 14.20 | 2021-01-04 |
| 1110 | 2021-01-05 | 1,457,500 | -121,500 | 0.04 | 3,489,112,277 | 21,571,000 | 14.80 | 2020-12-30 |
| 1111 | 2021-01-04 | 1,579,000 | -52,000 | 0.05 | 3,489,112,277 | 23,906,060 | 15.14 | 2020-12-29 |
| 1112 | 2020-12-30 | 1,631,000 | 98,000 | 0.05 | 3,489,112,277 | 24,334,520 | 14.92 | 2020-12-28 |
| 1113 | 2020-12-29 | 1,533,000 | -12,500 | 0.04 | 3,489,112,277 | 21,768,600 | 14.20 | 2020-12-23 |
| 1114 | 2020-12-28 | 1,545,500 | -5,000 | 0.04 | 3,489,112,277 | 22,564,300 | 14.60 | 2020-12-22 |
| 1115 | 2020-12-23 | 1,550,500 | -2,500 | 0.04 | 3,489,112,277 | 22,885,380 | 14.76 | 2020-12-21 |
| 1116 | 2020-12-22 | 1,553,000 | -31,000 | 0.04 | 3,489,112,277 | 23,357,120 | 15.04 | 2020-12-18 |
| 1117 | 2020-12-21 | 1,584,000 | 33,000 | 0.05 | 3,489,112,277 | 24,805,440 | 15.66 | 2020-12-17 |
| 1118 | 2020-12-18 | 1,551,000 | -16,500 | 0.04 | 3,489,112,277 | 23,637,240 | 15.24 | 2020-12-16 |
| 1119 | 2020-12-17 | 1,567,500 | 13,500 | 0.04 | 3,489,112,277 | 23,606,550 | 15.06 | 2020-12-15 |
| 1120 | 2020-12-16 | 1,554,000 | -3,500 | 0.04 | 3,489,112,277 | 24,180,240 | 15.56 | 2020-12-14 |
| 1121 | 2020-12-15 | 1,557,500 | -30,500 | 0.04 | 3,489,112,277 | 24,577,350 | 15.78 | 2020-12-11 |
| 1122 | 2020-12-14 | 1,588,000 | -8,000 | 0.05 | 3,489,112,277 | 25,344,480 | 15.96 | 2020-12-10 |
| 1123 | 2020-12-11 | 1,596,000 | -500 | 0.05 | 3,489,112,277 | 25,152,960 | 15.76 | 2020-12-09 |
| 1124 | 2020-12-10 | 1,596,500 | -17,000 | 0.05 | 3,489,112,277 | 25,384,350 | 15.90 | 2020-12-08 |
| 1125 | 2020-12-09 | 1,613,500 | 76,000 | 0.05 | 3,489,112,277 | 25,848,270 | 16.02 | 2020-12-07 |
| 1126 | 2020-12-08 | 1,537,500 | 25,000 | 0.04 | 3,489,112,277 | 25,522,500 | 16.60 | 2020-12-04 |
| 1127 | 2020-12-07 | 1,512,500 | 2,000 | 0.04 | 3,489,112,277 | 24,321,000 | 16.08 | 2020-12-03 |
| 1128 | 2020-12-04 | 1,510,500 | -16,500 | 0.04 | 3,489,112,277 | 24,621,150 | 16.30 | 2020-12-02 |
| 1129 | 2020-12-03 | 1,527,000 | 69,000 | 0.04 | 3,489,112,277 | 25,470,360 | 16.68 | 2020-12-01 |
| 1130 | 2020-12-02 | 1,458,000 | -39,500 | 0.04 | 3,489,112,277 | 23,328,000 | 16.00 | 2020-11-30 |
| 1131 | 2020-12-01 | 1,497,500 | -5,000 | 0.04 | 3,489,112,277 | 23,510,750 | 15.70 | 2020-11-27 |
| 1132 | 2020-11-30 | 1,502,500 | -2,000 | 0.04 | 3,489,112,277 | 23,739,500 | 15.80 | 2020-11-26 |
| 1133 | 2020-11-27 | 1,504,500 | 11,000 | 0.04 | 3,489,112,277 | 23,259,570 | 15.46 | 2020-11-25 |
| 1134 | 2020-11-26 | 1,493,500 | -35,000 | 0.04 | 3,489,112,277 | 23,716,780 | 15.88 | 2020-11-24 |
| 1135 | 2020-11-25 | 1,528,500 | 13,000 | 0.04 | 3,489,112,277 | 24,456,000 | 16.00 | 2020-11-23 |
| 1136 | 2020-11-24 | 1,515,500 | -51,000 | 0.04 | 3,489,112,277 | 23,914,590 | 15.78 | 2020-11-20 |
| 1137 | 2020-11-23 | 1,566,500 | 138,500 | 0.04 | 3,489,112,277 | 26,160,550 | 16.70 | 2020-11-19 |
| 1138 | 2020-11-20 | 1,428,000 | 11,000 | 0.04 | 3,489,112,277 | 22,562,400 | 15.80 | 2020-11-18 |
| 1139 | 2020-11-19 | 1,417,000 | 14,000 | 0.04 | 3,489,112,277 | 22,501,960 | 15.88 | 2020-11-17 |
| 1140 | 2020-11-18 | 1,403,000 | 119,500 | 0.04 | 3,489,112,277 | 22,588,300 | 16.10 | 2020-11-16 |
| 1141 | 2020-11-17 | 1,283,500 | 8,000 | 0.04 | 3,489,112,277 | 19,714,560 | 15.36 | 2020-11-13 |
| 1142 | 2020-11-16 | 1,275,500 | -7,000 | 0.04 | 3,489,112,277 | 19,693,720 | 15.44 | 2020-11-12 |
| 1143 | 2020-11-13 | 1,282,500 | -70,000 | 0.04 | 3,489,112,277 | 19,340,100 | 15.08 | 2020-11-11 |
| 1144 | 2020-11-12 | 1,352,500 | -3,500 | 0.04 | 3,489,112,277 | 20,828,500 | 15.40 | 2020-11-10 |
| 1145 | 2020-11-11 | 1,356,000 | -9,500 | 0.04 | 3,489,112,277 | 21,451,920 | 15.82 | 2020-11-09 |
| 1146 | 2020-11-10 | 1,365,500 | -6,000 | 0.04 | 3,489,112,277 | 21,574,900 | 15.80 | 2020-11-06 |
| 1147 | 2020-11-09 | 1,371,500 | 1,500 | 0.04 | 3,489,112,277 | 22,410,310 | 16.34 | 2020-11-05 |
| 1148 | 2020-11-06 | 1,370,000 | -45,500 | 0.04 | 3,489,112,277 | 22,468,000 | 16.40 | 2020-11-04 |
| 1149 | 2020-11-05 | 1,415,500 | 24,000 | 0.04 | 3,489,112,277 | 22,648,000 | 16.00 | 2020-11-03 |
| 1150 | 2020-11-04 | 1,391,500 | -26,500 | 0.04 | 3,489,112,277 | 20,872,500 | 15.00 | 2020-11-02 |
| 1151 | 2020-11-03 | 1,418,000 | -53,000 | 0.04 | 3,489,112,277 | 19,710,200 | 13.90 | 2020-10-30 |
| 1152 | 2020-11-02 | 1,471,000 | -22,500 | 0.04 | 3,489,112,277 | 21,770,800 | 14.80 | 2020-10-29 |
| 1153 | 2020-10-30 | 1,493,500 | 25,000 | 0.04 | 3,489,112,277 | 23,208,990 | 15.54 | 2020-10-28 |
| 1154 | 2020-10-29 | 1,468,500 | -109,500 | 0.04 | 3,489,112,277 | 24,935,130 | 16.98 | 2020-10-27 |
| 1155 | 2020-10-28 | 1,578,000 | -18,500 | 0.05 | 3,489,112,277 | 26,510,400 | 16.80 | 2020-10-23 |
| 1156 | 2020-10-27 | 1,596,500 | 30,500 | 0.05 | 3,489,112,277 | 27,459,800 | 17.20 | 2020-10-22 |
| 1157 | 2020-10-23 | 1,566,000 | 24,500 | 0.04 | 3,489,112,277 | 24,899,400 | 15.90 | 2020-10-21 |
| 1158 | 2020-10-22 | 1,541,500 | 52,000 | 0.04 | 3,489,112,277 | 24,139,890 | 15.66 | 2020-10-20 |
| 1159 | 2020-10-21 | 1,489,500 | -29,500 | 0.04 | 3,489,112,277 | 22,491,450 | 15.10 | 2020-10-19 |
| 1160 | 2020-10-20 | 1,519,000 | 34,000 | 0.04 | 3,489,112,277 | 22,785,000 | 15.00 | 2020-10-16 |
| 1161 | 2020-10-19 | 1,485,000 | 35,500 | 0.04 | 3,489,112,277 | 22,542,300 | 15.18 | 2020-10-15 |
| 1162 | 2020-10-16 | 1,449,500 | 11,500 | 0.04 | 3,489,112,277 | 20,293,000 | 14.00 | 2020-10-14 |
| 1163 | 2020-10-15 | 1,438,000 | -11,000 | 0.04 | 3,489,112,277 | 20,247,040 | 14.08 | 2020-10-12 |
| 1164 | 2020-10-14 | 1,449,000 | 2,000 | 0.04 | 3,489,112,277 | 20,199,060 | 13.94 | 2020-10-09 |
| 1165 | 2020-10-12 | 1,447,000 | 46,500 | 0.04 | 3,489,112,277 | 20,547,400 | 14.20 | 2020-10-08 |
| 1166 | 2020-10-09 | 1,400,500 | 17,000 | 0.04 | 3,489,112,277 | 19,943,120 | 14.24 | 2020-10-07 |
| 1167 | 2020-10-08 | 1,383,500 | 69,000 | 0.04 | 3,489,112,277 | 19,645,700 | 14.20 | 2020-10-06 |
| 1168 | 2020-10-07 | 1,314,500 | 28,500 | 0.04 | 3,489,112,277 | 18,271,550 | 13.90 | 2020-10-05 |
| 1169 | 2020-10-06 | 1,286,000 | 38,000 | 0.04 | 3,489,112,277 | 17,875,400 | 13.90 | 2020-09-30 |
| 1170 | 2020-10-05 | 1,248,000 | -9,500 | 0.04 | 3,412,654,277 | 17,347,200 | 13.90 | 2020-09-29 |
| 1171 | 2020-09-30 | 1,257,500 | 41,000 | 0.04 | 3,412,654,277 | 17,504,400 | 13.92 | 2020-09-28 |
| 1172 | 2020-09-29 | 1,216,500 | 15,000 | 0.04 | 3,412,654,277 | 17,639,250 | 14.50 | 2020-09-25 |
| 1173 | 2020-09-28 | 1,201,500 | 187,500 | 0.04 | 3,412,654,277 | 17,662,050 | 14.70 | 2020-09-24 |
| 1174 | 2020-09-25 | 1,014,000 | 25,500 | 0.03 | 3,412,654,277 | 16,264,560 | 16.04 | 2020-09-23 |
| 1175 | 2020-09-23 | 988,500 | -142,500 | 0.03 | 3,412,654,277 | 16,033,470 | 16.22 | 2020-09-21 |
| 1176 | 2020-09-22 | 1,131,000 | 1,500 | 0.03 | 3,412,654,277 | 18,729,360 | 16.56 | 2020-09-18 |
| 1177 | 2020-09-21 | 1,129,500 | -210,000 | 0.03 | 3,412,654,277 | 18,636,750 | 16.50 | 2020-09-17 |
| 1178 | 2020-09-18 | 1,339,500 | 150,000 | 0.04 | 3,412,654,277 | 22,101,750 | 16.50 | 2020-09-16 |
| 1179 | 2020-09-17 | 1,189,500 | 102,500 | 0.03 | 3,412,654,277 | 19,246,110 | 16.18 | 2020-09-15 |
| 1180 | 2020-09-16 | 1,087,000 | -14,500 | 0.03 | 3,412,654,277 | 16,935,460 | 15.58 | 2020-09-14 |
| 1181 | 2020-09-15 | 1,101,500 | -3,000 | 0.03 | 3,412,654,277 | 16,280,170 | 14.78 | 2020-09-11 |
| 1182 | 2020-09-14 | 1,104,500 | 85,000 | 0.03 | 3,412,654,277 | 14,954,930 | 13.54 | 2020-09-10 |
| 1183 | 2020-09-11 | 1,019,500 | -268,500 | 0.03 | 3,412,654,277 | 13,661,300 | 13.40 | 2020-09-09 |
| 1184 | 2020-09-10 | 1,288,000 | 12,500 | 0.04 | 3,412,654,277 | 17,181,920 | 13.34 | 2020-09-08 |
| 1185 | 2020-09-09 | 1,275,500 | 70,500 | 0.04 | 3,412,654,277 | 17,219,250 | 13.50 | 2020-09-07 |
| 1186 | 2020-09-08 | 1,205,000 | -101,500 | 0.04 | 3,412,654,277 | 15,424,000 | 12.80 | 2020-09-04 |
| 1187 | 2020-09-07 | 1,306,500 | -17,500 | 0.04 | 3,412,654,277 | 16,853,850 | 12.90 | 2020-09-03 |
| 1188 | 2020-09-04 | 1,324,000 | -143,000 | 0.04 | 3,412,654,277 | 17,185,520 | 12.98 | 2020-09-02 |
| 1189 | 2020-09-03 | 1,467,000 | 118,500 | 0.04 | 3,412,654,277 | 18,337,500 | 12.50 | 2020-09-01 |
| 1190 | 2020-09-02 | 1,348,500 | 85,000 | 0.04 | 3,412,654,277 | 16,856,250 | 12.50 | 2020-08-31 |
| 1191 | 2020-09-01 | 1,263,500 | 54,000 | 0.04 | 3,412,654,277 | 15,162,000 | 12.00 | 2020-08-28 |
| 1192 | 2020-08-31 | 1,209,500 | 10,000 | 0.04 | 3,412,654,277 | 13,304,500 | 11.00 | 2020-08-27 |
| 1193 | 2020-08-28 | 1,199,500 | 10,500 | 0.04 | 3,412,654,277 | 13,194,500 | 11.00 | 2020-08-26 |
| 1194 | 2020-08-27 | 1,189,000 | 213,500 | 0.03 | 3,412,654,277 | 13,007,660 | 10.94 | 2020-08-25 |
| 1195 | 2020-08-26 | 975,500 | 32,500 | 0.03 | 3,412,654,277 | 10,730,500 | 11.00 | 2020-08-24 |
| 1196 | 2020-08-25 | 943,000 | 500 | 0.03 | 3,412,654,277 | 9,024,510 | 9.570 | 2020-08-21 |
| 1197 | 2020-08-24 | 942,500 | 6,000 | 0.03 | 3,412,654,277 | 8,982,025 | 9.530 | 2020-08-20 |
| 1198 | 2020-08-21 | 936,500 | -44,500 | 0.03 | 3,412,654,277 | 9,308,810 | 9.940 | 2020-08-19 |
| 1199 | 2020-08-20 | 981,000 | -39,000 | 0.03 | 3,412,654,277 | 9,358,740 | 9.540 | 2020-08-18 |
| 1200 | 2020-08-19 | 1,020,000 | -25,000 | 0.03 | 3,412,654,277 | 8,945,400 | 8.770 | 2020-08-17 |
| 1201 | 2020-08-18 | 1,045,000 | 2,500 | 0.03 | 3,412,654,277 | 9,206,450 | 8.810 | 2020-08-14 |
| 1202 | 2020-08-17 | 1,042,500 | 76,500 | 0.03 | 3,412,654,277 | 9,319,950 | 8.940 | 2020-08-13 |
| 1203 | 2020-08-14 | 966,000 | 71,000 | 0.03 | 3,412,654,277 | 8,771,280 | 9.080 | 2020-08-12 |
| 1204 | 2020-08-13 | 895,000 | -18,500 | 0.03 | 3,412,654,277 | 9,397,500 | 10.50 | 2020-08-11 |
| 1205 | 2020-08-12 | 913,500 | 86,500 | 0.03 | 3,412,654,277 | 9,993,690 | 10.94 | 2020-08-10 |
| 1206 | 2020-08-11 | 827,000 | -9,000 | 0.02 | 3,412,654,277 | 7,103,930 | 8.590 | 2020-08-07 |
| 1207 | 2020-08-10 | 836,000 | 19,500 | 0.02 | 3,412,654,277 | 7,273,200 | 8.700 | 2020-08-06 |
| 1208 | 2020-08-07 | 816,500 | 4,500 | 0.02 | 3,412,654,277 | 7,005,570 | 8.580 | 2020-08-05 |
| 1209 | 2020-08-06 | 812,000 | 53,000 | 0.02 | 3,412,654,277 | 6,699,000 | 8.250 | 2020-08-04 |
| 1210 | 2020-08-05 | 759,000 | 11,000 | 0.02 | 3,412,654,277 | 5,996,100 | 7.900 | 2020-08-03 |
| 1211 | 2020-08-04 | 748,000 | 25,500 | 0.02 | 3,412,654,277 | 5,946,600 | 7.950 | 2020-07-31 |
| 1212 | 2020-08-03 | 722,500 | -3,500 | 0.02 | 3,412,654,277 | 5,389,850 | 7.460 | 2020-07-30 |
| 1213 | 2020-07-31 | 726,000 | 5,000 | 0.02 | 3,412,654,277 | 5,749,920 | 7.920 | 2020-07-29 |
| 1214 | 2020-07-30 | 721,000 | -16,500 | 0.02 | 3,412,654,277 | 5,429,130 | 7.530 | 2020-07-28 |
| 1215 | 2020-07-29 | 737,500 | -18,500 | 0.02 | 3,412,654,277 | 5,354,250 | 7.260 | 2020-07-27 |
| 1216 | 2020-07-28 | 756,000 | 39,500 | 0.02 | 3,412,654,277 | 5,564,160 | 7.360 | 2020-07-24 |
| 1217 | 2020-07-27 | 716,500 | 4,000 | 0.02 | 3,412,654,277 | 5,653,185 | 7.890 | 2020-07-23 |
| 1218 | 2020-07-24 | 712,500 | 51,500 | 0.02 | 3,412,654,277 | 6,013,500 | 8.440 | 2020-07-22 |
| 1219 | 2020-07-23 | 661,000 | -53,500 | 0.02 | 3,412,654,277 | 5,367,320 | 8.120 | 2020-07-21 |
| 1220 | 2020-07-22 | 714,500 | 85,000 | 0.02 | 3,412,654,277 | 5,823,175 | 8.150 | 2020-07-20 |
| 1221 | 2020-07-21 | 629,500 | 54,500 | 0.02 | 3,412,654,277 | 5,130,425 | 8.150 | 2020-07-17 |
| 1222 | 2020-07-20 | 575,000 | 55,500 | 0.02 | 3,412,654,277 | 4,519,500 | 7.860 | 2020-07-16 |
| 1223 | 2020-07-17 | 519,500 | -25,000 | 0.02 | 3,412,654,277 | 4,275,485 | 8.230 | 2020-07-15 |
| 1224 | 2020-07-16 | 544,500 | 59,500 | 0.02 | 3,412,654,277 | 4,312,440 | 7.920 | 2020-07-14 |
| 1225 | 2020-07-15 | 485,000 | 75,000 | 0.01 | 3,412,654,277 | 3,977,000 | 8.200 | 2020-07-13 |
| 1226 | 2020-07-14 | 410,000 | 97,500 | 0.01 | 3,412,654,277 | 3,193,900 | 7.790 | 2020-07-10 |
| 1227 | 2020-07-13 | 312,500 | 15,500 | 0.01 | 3,412,654,277 | 2,362,500 | 7.560 | 2020-07-09 |
| 1228 | 2020-07-10 | 297,000 | 18,500 | 0.01 | 3,412,654,277 | 2,224,530 | 7.490 | 2020-07-08 |
| 1229 | 2020-07-09 | 278,500 | -6,500 | 0.01 | 3,412,654,277 | 2,158,375 | 7.750 | 2020-07-07 |
| 1230 | 2020-07-08 | 285,000 | -68,500 | 0.01 | 3,412,654,277 | 2,225,850 | 7.810 | 2020-07-06 |
| 1231 | 2020-07-07 | 353,500 | -5,000 | 0.01 | 3,412,654,277 | 2,729,020 | 7.720 | 2020-07-03 |
| 1232 | 2020-07-06 | 358,500 | -2,500 | 0.01 | 3,412,654,277 | 2,850,075 | 7.950 | 2020-07-02 |
| 1233 | 2020-07-03 | 361,000 | 500 | 0.01 | 3,412,654,277 | 2,682,230 | 7.430 | 2020-06-30 |
| 1234 | 2020-07-02 | 360,500 | 63,000 | 0.01 | 3,412,654,277 | 2,534,315 | 7.030 | 2020-06-29 |
| 1235 | 2020-06-30 | 297,500 | 8,000 | 0.01 | 3,412,654,277 | 2,139,025 | 7.190 | 2020-06-26 |
| 1236 | 2020-06-29 | 289,500 | -2,500 | 0.01 | 3,412,654,277 | 2,127,825 | 7.350 | 2020-06-24 |
| 1237 | 2020-06-26 | 292,000 | -27,000 | 0.01 | 3,412,654,277 | 2,166,640 | 7.420 | 2020-06-23 |
| 1238 | 2020-06-24 | 319,000 | -24,500 | 0.01 | 3,412,654,277 | 2,472,250 | 7.750 | 2020-06-22 |
| 1239 | 2020-06-23 | 343,500 | 10,500 | 0.01 | 3,412,654,277 | 2,706,780 | 7.880 | 2020-06-19 |
| 1240 | 2020-06-22 | 333,000 | -35,500 | 0.01 | 3,412,654,277 | 2,690,640 | 8.080 | 2020-06-18 |
| 1241 | 2020-06-19 | 368,500 | 40,500 | 0.01 | 3,412,654,277 | 3,040,125 | 8.250 | 2020-06-17 |
| 1242 | 2020-06-18 | 328,000 | -3,000 | 0.01 | 3,412,654,277 | 2,650,240 | 8.080 | 2020-06-16 |
| 1243 | 2020-06-17 | 331,000 | -7,500 | 0.01 | 3,407,172,677 | 2,532,150 | 7.650 | 2020-06-15 |
| 1244 | 2020-06-16 | 338,500 | 13,000 | 0.01 | 3,407,172,677 | 2,535,365 | 7.490 | 2020-06-12 |
| 1245 | 2020-06-15 | 325,500 | -4,500 | 0.01 | 3,407,172,677 | 2,532,390 | 7.780 | 2020-06-11 |
| 1246 | 2020-06-12 | 330,000 | 5,500 | 0.01 | 3,407,172,677 | 2,534,400 | 7.680 | 2020-06-10 |
| 1247 | 2020-06-11 | 324,500 | 7,500 | 0.01 | 3,407,172,677 | 2,514,875 | 7.750 | 2020-06-09 |
| 1248 | 2020-06-10 | 317,000 | -8,500 | 0.01 | 3,407,172,677 | 2,456,750 | 7.750 | 2020-06-08 |
| 1249 | 2020-06-09 | 325,500 | 20,500 | 0.01 | 3,407,172,677 | 2,636,550 | 8.100 | 2020-06-05 |
| 1250 | 2020-06-05 | 305,000 | 6,000 | 0.01 | 3,407,172,677 | 2,485,750 | 8.150 | 2020-06-03 |
| 1251 | 2020-06-04 | 299,000 | 5,000 | 0.01 | 3,407,172,677 | 2,269,410 | 7.590 | 2020-06-02 |
| 1252 | 2020-06-03 | 294,000 | 27,000 | 0.01 | 3,407,172,677 | 2,093,280 | 7.120 | 2020-06-01 |
| 1253 | 2020-06-02 | 267,000 | 500 | 0.01 | 3,407,172,677 | 1,708,800 | 6.400 | 2020-05-29 |
| 1254 | 2020-05-29 | 266,500 | -1,000 | 0.01 | 3,407,172,677 | 1,713,595 | 6.430 | 2020-05-27 |
| 1255 | 2020-05-28 | 267,500 | 1,000 | 0.01 | 3,407,172,677 | 1,829,700 | 6.840 | 2020-05-26 |
| 1256 | 2020-05-27 | 266,500 | 1,000 | 0.01 | 3,407,172,677 | 1,870,830 | 7.020 | 2020-05-25 |
| 1257 | 2020-05-26 | 265,500 | -5,000 | 0.01 | 3,407,172,677 | 1,916,910 | 7.220 | 2020-05-22 |
| 1258 | 2020-05-25 | 270,500 | -8,000 | 0.01 | 3,407,172,677 | 1,971,945 | 7.290 | 2020-05-21 |
| 1259 | 2020-05-21 | 278,500 | -6,500 | 0.01 | 3,407,172,677 | 2,113,815 | 7.590 | 2020-05-19 |
| 1260 | 2020-05-20 | 285,000 | -59,000 | 0.01 | 3,407,172,677 | 2,280,000 | 8.000 | 2020-05-18 |
| 1261 | 2020-05-18 | 344,000 | -22,500 | 0.01 | 3,407,172,677 | 2,745,120 | 7.980 | 2020-05-14 |
| 1262 | 2020-05-15 | 366,500 | 50,000 | 0.01 | 3,407,172,677 | 3,016,295 | 8.230 | 2020-05-13 |
| 1263 | 2020-05-14 | 316,500 | 3,000 | 0.01 | 3,407,172,677 | 2,747,220 | 8.680 | 2020-05-12 |
| 1264 | 2020-05-13 | 313,500 | 15,000 | 0.01 | 3,407,172,677 | 2,714,910 | 8.660 | 2020-05-11 |
| 1265 | 2020-05-11 | 298,500 | 3,500 | 0.01 | 3,407,172,677 | 2,671,575 | 8.950 | 2020-05-07 |
| 1266 | 2020-05-08 | 295,000 | 3,000 | 0.01 | 3,407,172,677 | 2,711,050 | 9.190 | 2020-05-06 |
| 1267 | 2020-05-07 | 292,000 | -3,500 | 0.01 | 3,407,172,677 | 2,560,840 | 8.770 | 2020-05-05 |
| 1268 | 2020-05-06 | 295,500 | 500 | 0.01 | 3,407,172,677 | 2,499,930 | 8.460 | 2020-05-04 |
| 1269 | 2020-05-05 | 295,000 | 22,000 | 0.01 | 3,407,172,677 | 2,507,500 | 8.500 | 2020-04-29 |
| 1270 | 2020-05-04 | 273,000 | 10,500 | 0.01 | 3,407,172,677 | 2,211,300 | 8.100 | 2020-04-28 |
| 1271 | 2020-04-29 | 262,500 | 4,000 | 0.01 | 3,407,172,677 | 2,044,875 | 7.790 | 2020-04-27 |
| 1272 | 2020-04-28 | 258,500 | -120,500 | 0.01 | 3,407,172,677 | 1,980,110 | 7.660 | 2020-04-24 |
| 1273 | 2020-04-27 | 379,000 | -85,500 | 0.01 | 3,407,172,677 | 2,861,450 | 7.550 | 2020-04-23 |
| 1274 | 2020-04-23 | 464,500 | -61,000 | 0.01 | 3,407,172,677 | 3,051,765 | 6.570 | 2020-04-21 |
| 1275 | 2020-04-22 | 525,500 | -500 | 0.02 | 3,407,172,677 | 3,573,400 | 6.800 | 2020-04-20 |
| 1276 | 2020-04-21 | 526,000 | -4,500 | 0.02 | 3,407,172,677 | 3,729,340 | 7.090 | 2020-04-17 |
| 1277 | 2020-04-20 | 530,500 | -6,000 | 0.02 | 3,407,172,677 | 3,846,125 | 7.250 | 2020-04-16 |
| 1278 | 2020-04-17 | 536,500 | -1,500 | 0.02 | 3,407,172,677 | 3,841,340 | 7.160 | 2020-04-15 |
| 1279 | 2020-04-16 | 538,000 | -383,000 | 0.02 | 3,407,172,677 | 3,787,520 | 7.040 | 2020-04-14 |
| 1280 | 2020-04-15 | 921,000 | -28,500 | 0.03 | 3,407,172,677 | 6,170,700 | 6.700 | 2020-04-09 |
| 1281 | 2020-04-08 | 949,500 | -30,000 | 0.03 | 3,407,172,677 | 6,171,750 | 6.500 | 2020-04-06 |
| 1282 | 2020-04-07 | 979,500 | -110,000 | 0.03 | 3,407,172,677 | 6,337,365 | 6.470 | 2020-04-03 |
| 1283 | 2020-04-06 | 1,089,500 | -98,500 | 0.03 | 3,407,172,677 | 6,885,640 | 6.320 | 2020-04-02 |
| 1284 | 2020-04-03 | 1,188,000 | -50,500 | 0.03 | 3,407,172,677 | 7,579,440 | 6.380 | 2020-04-01 |
| 1285 | 2020-04-02 | 1,238,500 | 500 | 0.04 | 3,407,172,677 | 7,777,780 | 6.280 | 2020-03-31 |
| 1286 | 2020-04-01 | 1,238,000 | -3,500 | 0.04 | 3,407,172,677 | 7,465,140 | 6.030 | 2020-03-30 |
| 1287 | 2020-03-31 | 1,241,500 | 1,500 | 0.04 | 3,407,172,677 | 7,188,285 | 5.790 | 2020-03-27 |
| 1288 | 2020-03-30 | 1,240,000 | -80,000 | 0.04 | 3,407,172,677 | 7,043,200 | 5.680 | 2020-03-26 |
| 1289 | 2020-03-27 | 1,320,000 | 68,000 | 0.04 | 3,407,172,677 | 7,101,600 | 5.380 | 2020-03-25 |
| 1290 | 2020-03-26 | 1,252,000 | -3,500 | 0.04 | 3,407,172,677 | 5,759,200 | 4.600 | 2020-03-24 |
| 1291 | 2020-03-25 | 1,255,500 | -5,500 | 0.04 | 3,407,172,677 | 5,285,655 | 4.210 | 2020-03-23 |
| 1292 | 2020-03-24 | 1,261,000 | 62,500 | 0.04 | 3,407,172,677 | 5,434,910 | 4.310 | 2020-03-20 |
| 1293 | 2020-03-23 | 1,198,500 | -51,000 | 0.04 | 3,407,172,677 | 4,925,835 | 4.110 | 2020-03-19 |
| 1294 | 2020-03-20 | 1,249,500 | 43,500 | 0.04 | 3,407,172,677 | 5,822,670 | 4.660 | 2020-03-18 |
| 1295 | 2020-03-19 | 1,206,000 | 10,000 | 0.04 | 3,407,172,677 | 6,114,420 | 5.070 | 2020-03-17 |
| 1296 | 2020-03-18 | 1,196,000 | 20,000 | 0.04 | 3,407,172,677 | 6,279,000 | 5.250 | 2020-03-16 |
| 1297 | 2020-03-17 | 1,176,000 | 4,000 | 0.03 | 3,407,172,677 | 6,620,880 | 5.630 | 2020-03-13 |
| 1298 | 2020-03-16 | 1,172,000 | -32,000 | 0.03 | 3,407,172,677 | 6,739,000 | 5.750 | 2020-03-12 |
| 1299 | 2020-03-13 | 1,204,000 | -20,500 | 0.04 | 3,407,172,677 | 7,272,160 | 6.040 | 2020-03-11 |
| 1300 | 2020-03-12 | 1,224,500 | 500 | 0.04 | 3,407,172,677 | 7,542,920 | 6.160 | 2020-03-10 |
| 1301 | 2020-03-11 | 1,224,000 | -20,500 | 0.04 | 3,407,172,677 | 7,466,400 | 6.100 | 2020-03-09 |
| 1302 | 2020-03-10 | 1,244,500 | -504,000 | 0.04 | 3,407,172,677 | 8,139,030 | 6.540 | 2020-03-06 |
| 1303 | 2020-03-09 | 1,748,500 | -454,000 | 0.05 | 3,407,172,677 | 11,767,405 | 6.730 | 2020-03-05 |
| 1304 | 2020-03-03 | 2,202,500 | -27,000 | 0.06 | 3,407,172,677 | 14,272,200 | 6.480 | 2020-02-28 |
| 1305 | 2020-03-02 | 2,229,500 | -77,000 | 0.07 | 3,407,172,677 | 15,026,830 | 6.740 | 2020-02-27 |
| 1306 | 2020-02-28 | 2,306,500 | 13,000 | 0.07 | 3,407,172,677 | 15,384,355 | 6.670 | 2020-02-26 |
| 1307 | 2020-02-27 | 2,293,500 | -42,500 | 0.07 | 3,407,172,677 | 16,031,565 | 6.990 | 2020-02-25 |
| 1308 | 2020-02-26 | 2,336,000 | -76,500 | 0.07 | 3,407,172,677 | 17,146,240 | 7.340 | 2020-02-24 |
| 1309 | 2020-02-25 | 2,412,500 | 36,000 | 0.07 | 3,407,172,677 | 16,622,125 | 6.890 | 2020-02-21 |
| 1310 | 2020-02-24 | 2,376,500 | -44,500 | 0.07 | 3,407,172,677 | 16,873,150 | 7.100 | 2020-02-20 |
| 1311 | 2020-02-21 | 2,421,000 | 33,000 | 0.07 | 3,407,172,677 | 16,947,000 | 7.000 | 2020-02-19 |
| 1312 | 2020-02-20 | 2,388,000 | 80,000 | 0.07 | 3,407,172,677 | 15,044,400 | 6.300 | 2020-02-18 |
| 1313 | 2020-02-19 | 2,308,000 | -13,500 | 0.07 | 3,407,172,677 | 13,732,600 | 5.950 | 2020-02-17 |
| 1314 | 2020-02-18 | 2,321,500 | 26,500 | 0.07 | 3,407,172,677 | 13,650,420 | 5.880 | 2020-02-14 |
| 1315 | 2020-02-17 | 2,295,000 | 5,000 | 0.07 | 3,407,172,677 | 13,311,000 | 5.800 | 2020-02-13 |
| 1316 | 2020-02-14 | 2,290,000 | -23,500 | 0.07 | 3,407,172,677 | 13,511,000 | 5.900 | 2020-02-12 |
| 1317 | 2020-02-13 | 2,313,500 | 466,000 | 0.07 | 3,407,172,677 | 13,904,135 | 6.010 | 2020-02-11 |
| 1318 | 2020-02-12 | 1,847,500 | 1,500 | 0.05 | 3,407,172,677 | 10,493,800 | 5.680 | 2020-02-10 |
| 1319 | 2020-02-11 | 1,846,000 | -60,000 | 0.05 | 3,407,172,677 | 10,448,360 | 5.660 | 2020-02-07 |
| 1320 | 2020-02-10 | 1,906,000 | 28,000 | 0.06 | 3,407,172,677 | 10,787,960 | 5.660 | 2020-02-06 |
| 1321 | 2020-02-07 | 1,878,000 | 5,000 | 0.06 | 3,407,172,677 | 10,329,000 | 5.500 | 2020-02-05 |
| 1322 | 2020-02-06 | 1,873,000 | 38,500 | 0.05 | 3,407,172,677 | 9,870,710 | 5.270 | 2020-02-04 |
| 1323 | 2020-02-05 | 1,834,500 | 2,500 | 0.05 | 3,407,172,677 | 9,484,365 | 5.170 | 2020-02-03 |
| 1324 | 2020-02-04 | 1,832,000 | 10,500 | 0.05 | 3,407,172,677 | 9,288,240 | 5.070 | 2020-01-31 |
| 1325 | 2020-02-03 | 1,821,500 | -1,000 | 0.05 | 3,407,172,677 | 8,852,490 | 4.860 | 2020-01-30 |
| 1326 | 2020-01-31 | 1,822,500 | 28,000 | 0.05 | 3,407,172,677 | 8,930,250 | 4.900 | 2020-01-29 |
| 1327 | 2020-01-30 | 1,794,500 | 400,000 | 0.05 | 3,407,172,677 | 9,618,520 | 5.360 | 2020-01-23 |
| 1328 | 2020-01-29 | 1,394,500 | 45,000 | 0.04 | 3,407,172,677 | 7,753,420 | 5.560 | 2020-01-22 |
| 1329 | 2020-01-23 | 1,349,500 | -2,000 | 0.04 | 3,407,172,677 | 7,503,220 | 5.560 | 2020-01-21 |
| 1330 | 2020-01-22 | 1,351,500 | 1,000 | 0.04 | 3,407,172,677 | 7,635,975 | 5.650 | 2020-01-20 |
| 1331 | 2020-01-21 | 1,350,500 | -2,000 | 0.04 | 3,407,172,677 | 7,711,355 | 5.710 | 2020-01-17 |
| 1332 | 2020-01-20 | 1,352,500 | -6,000 | 0.04 | 3,407,172,677 | 7,628,100 | 5.640 | 2020-01-16 |
| 1333 | 2020-01-17 | 1,358,500 | 3,000 | 0.04 | 3,407,172,677 | 7,689,110 | 5.660 | 2020-01-15 |
| 1334 | 2020-01-16 | 1,355,500 | -500 | 0.04 | 3,407,172,677 | 7,699,240 | 5.680 | 2020-01-14 |
| 1335 | 2020-01-14 | 1,356,000 | -386,500 | 0.04 | 3,407,172,677 | 7,783,440 | 5.740 | 2020-01-10 |
| 1336 | 2020-01-13 | 1,742,500 | -5,500 | 0.05 | 3,407,172,677 | 10,106,500 | 5.800 | 2020-01-09 |
| 1337 | 2020-01-10 | 1,748,000 | 3,000 | 0.05 | 3,407,172,677 | 9,788,800 | 5.600 | 2020-01-08 |
| 1338 | 2020-01-09 | 1,745,000 | 500 | 0.05 | 3,407,172,677 | 9,876,700 | 5.660 | 2020-01-07 |
| 1339 | 2020-01-08 | 1,744,500 | -66,500 | 0.05 | 3,407,172,677 | 9,856,425 | 5.650 | 2020-01-06 |
| 1340 | 2020-01-07 | 1,811,000 | -467,500 | 0.05 | 3,407,172,677 | 10,141,600 | 5.600 | 2020-01-03 |
| 1341 | 2020-01-06 | 2,278,500 | -4,500 | 0.07 | 3,407,172,677 | 12,941,880 | 5.680 | 2020-01-02 |
| 1342 | 2020-01-03 | 2,283,000 | -20,000 | 0.07 | 3,407,172,677 | 13,013,100 | 5.700 | 2019-12-30 |
| 1343 | 2020-01-02 | 2,303,000 | -17,500 | 0.07 | 3,407,172,677 | 13,541,640 | 5.880 | 2019-12-27 |
| 1344 | 2019-12-30 | 2,320,500 | 25,500 | 0.07 | 3,407,172,677 | 13,435,695 | 5.790 | 2019-12-23 |
| 1345 | 2019-12-27 | 2,295,000 | 118,000 | 0.07 | 3,332,198,177 | 12,783,150 | 5.570 | 2019-12-20 |
| 1346 | 2019-12-23 | 2,177,000 | -158,000 | 0.07 | 3,332,198,177 | 11,973,500 | 5.500 | 2019-12-19 |
| 1347 | 2019-12-20 | 2,335,000 | 0.07 | 3,332,198,177 | 12,819,150 | 5.490 | 2019-12-18 | |
Webb-site Database - Powered By Linux Group