JS Global Lifestyle Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,559,398,160 | 412,213 | 44.8803 | 3,474,571,777 | 2026-01-31 |
| 2 | 2026-02-05 | 1,558,985,947 | 647,870 | 44.8684 | 3,474,571,777 | 2026-01-31 |
| 3 | 2026-02-04 | 1,558,338,077 | 975,135 | 44.8498 | 3,474,571,777 | 2026-01-31 |
| 4 | 2026-02-03 | 1,557,362,942 | 606,938 | 44.8217 | 3,474,571,777 | 2026-01-31 |
| 5 | 2026-02-02 | 1,556,756,004 | 1,963,831 | 44.8043 | 3,474,571,777 | 2026-01-31 |
| 6 | 2026-01-30 | 1,554,792,173 | 204,681 | 44.7477 | 3,474,571,777 | 2025-12-31 |
| 7 | 2026-01-29 | 1,554,587,492 | -693,624 | 44.7418 | 3,474,571,777 | 2025-12-31 |
| 8 | 2026-01-28 | 1,555,281,116 | 354,538 | 44.7618 | 3,474,571,777 | 2025-12-31 |
| 9 | 2026-01-27 | 1,554,926,578 | 717,700 | 44.7516 | 3,474,571,777 | 2025-12-31 |
| 10 | 2026-01-26 | 1,554,208,878 | 733,217 | 44.7309 | 3,474,571,777 | 2025-12-31 |
| 11 | 2026-01-23 | 1,553,475,661 | 2,474,995 | 44.7098 | 3,474,571,777 | 2025-12-31 |
| 12 | 2026-01-22 | 1,551,000,666 | -1,484,896 | 44.6386 | 3,474,571,777 | 2025-12-31 |
| 13 | 2026-01-21 | 1,552,485,562 | 58,905 | 44.6813 | 3,474,571,777 | 2025-12-31 |
| 14 | 2026-01-20 | 1,552,426,657 | 597,018 | 44.6797 | 3,474,571,777 | 2025-12-31 |
| 15 | 2026-01-19 | 1,551,829,639 | 1,035,340 | 44.6625 | 3,474,571,777 | 2025-12-31 |
| 16 | 2026-01-16 | 1,550,794,299 | -946,151 | 44.6327 | 3,474,571,777 | 2025-12-31 |
| 17 | 2026-01-15 | 1,551,740,450 | 1,301,381 | 44.6599 | 3,474,571,777 | 2025-12-31 |
| 18 | 2026-01-14 | 1,550,439,069 | 915,471 | 44.6225 | 3,474,571,777 | 2025-12-31 |
| 19 | 2026-01-13 | 1,549,523,598 | 9,346,613 | 44.5961 | 3,474,571,777 | 2025-12-31 |
| 20 | 2026-01-12 | 1,540,176,985 | 3,709,268 | 44.3271 | 3,474,571,777 | 2025-12-31 |
| 21 | 2026-01-09 | 1,536,467,717 | 6,263,090 | 44.2203 | 3,474,571,777 | 2025-12-31 |
| 22 | 2026-01-08 | 1,530,204,627 | -122,282 | 44.0401 | 3,474,571,777 | 2025-12-31 |
| 23 | 2026-01-07 | 1,530,326,909 | -1,709,099 | 44.0436 | 3,474,571,777 | 2025-12-31 |
| 24 | 2026-01-06 | 1,532,036,008 | -2,644,010 | 44.0928 | 3,474,571,777 | 2025-12-31 |
| 25 | 2026-01-05 | 1,534,680,018 | 5,221,572 | 44.1689 | 3,474,571,777 | 2025-12-31 |
| 26 | 2026-01-02 | 1,529,458,446 | 2,761,302 | 44.0186 | 3,474,571,777 | 2025-12-31 |
| 27 | 2025-12-31 | 1,526,697,144 | 0 | 43.9391 | 3,474,571,777 | 2025-12-31 |
| 28 | 2025-12-30 | 1,526,697,144 | -1,151,571 | 43.9391 | 3,474,571,777 | 2025-11-30 |
| 29 | 2025-12-29 | 1,527,848,715 | -1,942,957 | 43.9723 | 3,474,571,777 | 2025-11-30 |
| 30 | 2025-12-24 | 1,529,791,672 | 0 | 44.0282 | 3,474,571,777 | 2025-11-30 |
| 31 | 2025-12-23 | 1,529,791,672 | -4,059,761 | 44.0282 | 3,474,571,777 | 2025-11-30 |
| 32 | 2025-12-22 | 1,533,851,433 | -1,860,183 | 44.1450 | 3,474,571,777 | 2025-11-30 |
| 33 | 2025-12-19 | 1,535,711,616 | 701,450 | 44.1986 | 3,474,571,777 | 2025-11-30 |
| 34 | 2025-12-18 | 1,535,010,166 | 1,737,611 | 44.1784 | 3,474,571,777 | 2025-11-30 |
| 35 | 2025-12-17 | 1,533,272,555 | 99,010 | 44.1284 | 3,474,571,777 | 2025-11-30 |
| 36 | 2025-12-16 | 1,533,173,545 | -407,343 | 44.1255 | 3,474,571,777 | 2025-11-30 |
| 37 | 2025-12-15 | 1,533,580,888 | -1,654,890 | 44.1373 | 3,474,571,777 | 2025-11-30 |
| 38 | 2025-12-12 | 1,535,235,778 | 9,596,730 | 44.1849 | 3,474,571,777 | 2025-11-30 |
| 39 | 2025-12-11 | 1,525,639,048 | 1,973,828 | 43.9087 | 3,474,571,777 | 2025-11-30 |
| 40 | 2025-12-10 | 1,523,665,220 | 2,525,136 | 43.8519 | 3,474,571,777 | 2025-11-30 |
| 41 | 2025-12-09 | 1,521,140,084 | 3,161,982 | 43.7792 | 3,474,571,777 | 2025-11-30 |
| 42 | 2025-12-08 | 1,517,978,102 | -1,829,228 | 43.6882 | 3,474,571,777 | 2025-11-30 |
| 43 | 2025-12-05 | 1,519,807,330 | 787,888 | 43.7409 | 3,474,571,777 | 2025-11-30 |
| 44 | 2025-12-04 | 1,519,019,442 | 1,337,494 | 43.7182 | 3,474,571,777 | 2025-11-30 |
| 45 | 2025-12-03 | 1,517,681,948 | 2,467,115 | 43.6797 | 3,474,571,777 | 2025-11-30 |
| 46 | 2025-12-02 | 1,515,214,833 | 2,428,047 | 43.6087 | 3,474,571,777 | 2025-11-30 |
| 47 | 2025-12-01 | 1,512,786,786 | 1,545,558 | 43.5388 | 3,474,571,777 | 2025-11-30 |
| 48 | 2025-11-28 | 1,511,241,228 | 3,516,813 | 43.4943 | 3,474,571,777 | 2025-10-31 |
| 49 | 2025-11-27 | 1,507,724,415 | 1,440,557 | 43.3931 | 3,474,571,777 | 2025-10-31 |
| 50 | 2025-11-26 | 1,506,283,858 | 5,758,599 | 43.3516 | 3,474,571,777 | 2025-10-31 |
| 51 | 2025-11-25 | 1,500,525,259 | -187,474 | 43.1859 | 3,474,571,777 | 2025-10-31 |
| 52 | 2025-11-24 | 1,500,712,733 | 46,429,241 | 43.1913 | 3,474,571,777 | 2025-10-31 |
| 53 | 2025-11-21 | 1,454,283,492 | -47,756,126 | 41.8550 | 3,474,571,777 | 2025-10-31 |
| 54 | 2025-11-20 | 1,502,039,618 | -6,684,473 | 43.2295 | 3,474,571,777 | 2025-10-31 |
| 55 | 2025-11-19 | 1,508,724,091 | -830,306 | 43.4219 | 3,474,571,777 | 2025-10-31 |
| 56 | 2025-11-18 | 1,509,554,397 | -1,029,960 | 43.4458 | 3,474,571,777 | 2025-10-31 |
| 57 | 2025-11-17 | 1,510,584,357 | -139,387 | 43.4754 | 3,474,571,777 | 2025-10-31 |
| 58 | 2025-11-14 | 1,510,723,744 | 721,504 | 43.4794 | 3,474,571,777 | 2025-10-31 |
| 59 | 2025-11-13 | 1,510,002,240 | 2,730,011 | 43.4587 | 3,474,571,777 | 2025-10-31 |
| 60 | 2025-11-12 | 1,507,272,229 | -1,588,881 | 43.3801 | 3,474,571,777 | 2025-10-31 |
| 61 | 2025-11-11 | 1,508,861,110 | -1,295,197 | 43.4258 | 3,474,571,777 | 2025-10-31 |
| 62 | 2025-11-10 | 1,510,156,307 | 9,181,420 | 43.4631 | 3,474,571,777 | 2025-10-31 |
| 63 | 2025-11-07 | 1,500,974,887 | 3,312,690 | 43.1988 | 3,474,571,777 | 2025-10-31 |
| 64 | 2025-11-06 | 1,497,662,197 | 3,462,952 | 43.1035 | 3,474,571,777 | 2025-10-31 |
| 65 | 2025-11-05 | 1,494,199,245 | 2,331,269 | 43.0038 | 3,474,571,777 | 2025-10-31 |
| 66 | 2025-11-04 | 1,491,867,976 | 75,370,001 | 42.9367 | 3,474,571,777 | 2025-10-31 |
| 67 | 2025-11-03 | 1,416,497,975 | 3,513,998 | 40.7676 | 3,474,571,777 | 2025-10-31 |
| 68 | 2025-10-31 | 1,412,983,977 | -1,304,566 | 40.6664 | 3,474,571,777 | 2025-10-31 |
| 69 | 2025-10-30 | 1,414,288,543 | -56,157,058 | 40.7040 | 3,474,571,777 | 2025-09-30 |
| 70 | 2025-10-28 | 1,470,445,601 | -1,699,441 | 42.3202 | 3,474,571,777 | 2025-09-30 |
| 71 | 2025-10-27 | 1,472,145,042 | 2,345,723 | 42.3691 | 3,474,571,777 | 2025-09-30 |
| 72 | 2025-10-24 | 1,469,799,319 | 2,338,965 | 42.3016 | 3,474,571,777 | 2025-09-30 |
| 73 | 2025-10-23 | 1,467,460,354 | 3,053,971 | 42.2343 | 3,474,571,777 | 2025-09-30 |
| 74 | 2025-10-22 | 1,464,406,383 | -1,197,143 | 42.1464 | 3,474,571,777 | 2025-09-30 |
| 75 | 2025-10-21 | 1,465,603,526 | 1,255,763 | 42.1808 | 3,474,571,777 | 2025-09-30 |
| 76 | 2025-10-20 | 1,464,347,763 | -5,394,997 | 42.1447 | 3,474,571,777 | 2025-09-30 |
| 77 | 2025-10-17 | 1,469,742,760 | 735,053 | 42.3000 | 3,474,571,777 | 2025-09-30 |
| 78 | 2025-10-16 | 1,469,007,707 | -1,633,066 | 42.2788 | 3,474,571,777 | 2025-09-30 |
| 79 | 2025-10-15 | 1,470,640,773 | -863,001 | 42.3258 | 3,474,571,777 | 2025-09-30 |
| 80 | 2025-10-14 | 1,471,503,774 | 2,153,719 | 42.3507 | 3,474,571,777 | 2025-09-30 |
| 81 | 2025-10-13 | 1,469,350,055 | -1,749,363 | 42.2887 | 3,474,571,777 | 2025-09-30 |
| 82 | 2025-10-10 | 1,471,099,418 | -10,216,233 | 42.3390 | 3,474,571,777 | 2025-09-30 |
| 83 | 2025-10-09 | 1,481,315,651 | 3,887,497 | 42.6330 | 3,474,571,777 | 2025-09-30 |
| 84 | 2025-10-08 | 1,477,428,154 | -1,206,712 | 42.5212 | 3,474,571,777 | 2025-09-30 |
| 85 | 2025-10-06 | 1,478,634,866 | 498,094 | 42.5559 | 3,474,571,777 | 2025-09-30 |
| 86 | 2025-10-03 | 1,478,136,772 | -219,264 | 42.5416 | 3,474,571,777 | 2025-09-30 |
| 87 | 2025-10-02 | 1,478,356,036 | -538,998 | 42.5479 | 3,474,571,777 | 2025-09-30 |
| 88 | 2025-09-30 | 1,478,895,034 | 3,306,610 | 42.5634 | 3,474,571,777 | 2025-09-30 |
| 89 | 2025-09-29 | 1,475,588,424 | -100,007 | 42.4682 | 3,474,571,777 | 2025-08-31 |
| 90 | 2025-09-26 | 1,475,688,431 | 320,002 | 42.4711 | 3,474,571,777 | 2025-08-31 |
| 91 | 2025-09-25 | 1,475,368,429 | -2,320,503 | 42.4619 | 3,474,571,777 | 2025-08-31 |
| 92 | 2025-09-24 | 1,477,688,932 | 932,088 | 42.5287 | 3,474,571,777 | 2025-08-31 |
| 93 | 2025-09-23 | 1,476,756,844 | 890,507 | 42.5018 | 3,474,571,777 | 2025-08-31 |
| 94 | 2025-09-22 | 1,475,866,337 | -1,347,431 | 42.4762 | 3,474,571,777 | 2025-08-31 |
| 95 | 2025-09-19 | 1,477,213,768 | -197,994 | 42.5150 | 3,474,571,777 | 2025-08-31 |
| 96 | 2025-09-18 | 1,477,411,762 | -3,133,800 | 42.5207 | 3,474,571,777 | 2025-08-31 |
| 97 | 2025-09-17 | 1,480,545,562 | 1,612,628 | 42.6109 | 3,474,571,777 | 2025-08-31 |
| 98 | 2025-09-16 | 1,478,932,934 | 9,817,456 | 42.5645 | 3,474,571,777 | 2025-08-31 |
| 99 | 2025-09-15 | 1,469,115,478 | 1,403,000 | 42.2819 | 3,474,571,777 | 2025-08-31 |
| 100 | 2025-09-12 | 1,467,712,478 | 934,501 | 42.2415 | 3,474,571,777 | 2025-08-31 |
| 101 | 2025-09-11 | 1,466,777,977 | 1,371,803 | 42.2146 | 3,474,571,777 | 2025-08-31 |
| 102 | 2025-09-10 | 1,465,406,174 | 782,578 | 42.1752 | 3,474,571,777 | 2025-08-31 |
| 103 | 2025-09-09 | 1,464,623,596 | -453,502 | 42.1526 | 3,474,571,777 | 2025-08-31 |
| 104 | 2025-09-08 | 1,465,077,098 | -149,920 | 42.1657 | 3,474,571,777 | 2025-08-31 |
| 105 | 2025-09-05 | 1,465,227,018 | -3,704,557 | 42.1700 | 3,474,571,777 | 2025-08-31 |
| 106 | 2025-09-04 | 1,468,931,575 | 9,332,409 | 42.2766 | 3,474,571,777 | 2025-08-31 |
| 107 | 2025-09-03 | 1,459,599,166 | -2,793,276 | 42.0080 | 3,474,571,777 | 2025-08-31 |
| 108 | 2025-09-02 | 1,462,392,442 | 2,436,004 | 42.0884 | 3,474,571,777 | 2025-08-31 |
| 109 | 2025-09-01 | 1,459,956,438 | -18,372,173 | 42.0183 | 3,474,571,777 | 2025-08-31 |
| 110 | 2025-08-29 | 1,478,328,611 | -1,377,448 | 42.5471 | 3,474,571,777 | 2025-07-31 |
| 111 | 2025-08-28 | 1,479,706,059 | -8,181,055 | 42.5867 | 3,474,571,777 | 2025-07-31 |
| 112 | 2025-08-27 | 1,487,887,114 | -2,499,421 | 42.8222 | 3,474,571,777 | 2025-07-31 |
| 113 | 2025-08-26 | 1,490,386,535 | 804,984 | 42.8941 | 3,474,571,777 | 2025-07-31 |
| 114 | 2025-08-25 | 1,489,581,551 | 11,144,178 | 42.8709 | 3,474,571,777 | 2025-07-31 |
| 115 | 2025-08-22 | 1,478,437,373 | 16,042,010 | 42.5502 | 3,474,571,777 | 2025-07-31 |
| 116 | 2025-08-21 | 1,462,395,363 | 1,483,561 | 42.0885 | 3,474,571,777 | 2025-07-31 |
| 117 | 2025-08-20 | 1,460,911,802 | 1,629,187 | 42.0458 | 3,474,571,777 | 2025-07-31 |
| 118 | 2025-08-19 | 1,459,282,615 | 1,164,402 | 41.9989 | 3,474,571,777 | 2025-07-31 |
| 119 | 2025-08-18 | 1,458,118,213 | -3,046,438 | 41.9654 | 3,474,571,777 | 2025-07-31 |
| 120 | 2025-08-15 | 1,461,164,651 | 959,567 | 42.0531 | 3,474,571,777 | 2025-07-31 |
| 121 | 2025-08-14 | 1,460,205,084 | -3,056,163 | 42.0255 | 3,474,571,777 | 2025-07-31 |
| 122 | 2025-08-13 | 1,463,261,247 | 85,737 | 42.1134 | 3,474,571,777 | 2025-07-31 |
| 123 | 2025-08-12 | 1,463,175,510 | 98,618 | 42.1110 | 3,474,571,777 | 2025-07-31 |
| 124 | 2025-08-11 | 1,463,076,892 | 590,020 | 42.1081 | 3,474,571,777 | 2025-07-31 |
| 125 | 2025-08-08 | 1,462,486,872 | 2,442,155 | 42.0911 | 3,474,571,777 | 2025-07-31 |
| 126 | 2025-08-07 | 1,460,044,717 | 1,995,720 | 42.0209 | 3,474,571,777 | 2025-07-31 |
| 127 | 2025-08-06 | 1,458,048,997 | 1,036,269 | 41.9634 | 3,474,571,777 | 2025-07-31 |
| 128 | 2025-08-05 | 1,457,012,728 | 1,046,951 | 41.9336 | 3,474,571,777 | 2025-07-31 |
| 129 | 2025-08-04 | 1,455,965,777 | 1,966,649 | 41.9035 | 3,474,571,777 | 2025-07-31 |
| 130 | 2025-08-01 | 1,453,999,128 | 1,316,134 | 41.8469 | 3,474,571,777 | 2025-07-31 |
| 131 | 2025-07-31 | 1,452,682,994 | -557,134 | 41.8090 | 3,474,571,777 | 2025-07-31 |
| 132 | 2025-07-30 | 1,453,240,128 | -1,339,007 | 41.8250 | 3,474,571,777 | 2025-06-30 |
| 133 | 2025-07-29 | 1,454,579,135 | -173,548 | 41.8636 | 3,474,571,777 | 2025-06-30 |
| 134 | 2025-07-28 | 1,454,752,683 | -728,735 | 41.8685 | 3,474,571,777 | 2025-06-30 |
| 135 | 2025-07-25 | 1,455,481,418 | 297,075 | 41.8895 | 3,474,571,777 | 2025-06-30 |
| 136 | 2025-07-24 | 1,455,184,343 | -3,035,575 | 41.8810 | 3,474,571,777 | 2025-06-30 |
| 137 | 2025-07-23 | 1,458,219,918 | -37,960,000 | 41.9683 | 3,474,571,777 | 2025-06-30 |
| 138 | 2025-07-22 | 1,496,179,918 | 870,890 | 43.0608 | 3,474,571,777 | 2025-06-30 |
| 139 | 2025-07-21 | 1,495,309,028 | -2,784,955 | 43.0358 | 3,474,571,777 | 2025-06-30 |
| 140 | 2025-07-18 | 1,498,093,983 | -7,076,686 | 43.1159 | 3,474,571,777 | 2025-06-30 |
| 141 | 2025-07-17 | 1,505,170,669 | 10,955,217 | 43.3196 | 3,474,571,777 | 2025-06-30 |
| 142 | 2025-07-16 | 1,494,215,452 | -1,844,052 | 43.0043 | 3,474,571,777 | 2025-06-30 |
| 143 | 2025-07-15 | 1,496,059,504 | -1,700,500 | 43.0574 | 3,474,571,777 | 2025-06-30 |
| 144 | 2025-07-14 | 1,497,760,004 | -3,663,411 | 43.1063 | 3,474,571,777 | 2025-06-30 |
| 145 | 2025-07-11 | 1,501,423,415 | -670,722 | 43.2118 | 3,474,571,777 | 2025-06-30 |
| 146 | 2025-07-10 | 1,502,094,137 | 6,722,961 | 43.2311 | 3,474,571,777 | 2025-06-30 |
| 147 | 2025-07-09 | 1,495,371,176 | 7,537,967 | 43.0376 | 3,474,571,777 | 2025-06-30 |
| 148 | 2025-07-08 | 1,487,833,209 | 79,898 | 42.8206 | 3,474,571,777 | 2025-06-30 |
| 149 | 2025-07-07 | 1,487,753,311 | -4,677,791 | 42.8183 | 3,474,571,777 | 2025-06-30 |
| 150 | 2025-07-04 | 1,492,431,102 | 6,237,577 | 42.9530 | 3,474,571,777 | 2025-06-30 |
| 151 | 2025-07-03 | 1,486,193,525 | -810,475 | 42.7734 | 3,474,571,777 | 2025-06-30 |
| 152 | 2025-07-02 | 1,487,004,000 | -367,949 | 42.7968 | 3,474,571,777 | 2025-06-30 |
| 153 | 2025-06-30 | 1,487,371,949 | 2,745,185 | 42.8073 | 3,474,571,777 | 2025-06-30 |
| 154 | 2025-06-27 | 1,484,626,764 | 4,172,314 | 42.7283 | 3,474,571,777 | 2025-05-31 |
| 155 | 2025-06-26 | 1,480,454,450 | -288,500 | 42.6083 | 3,474,571,777 | 2025-05-31 |
| 156 | 2025-06-25 | 1,480,742,950 | 1,900,784 | 42.6166 | 3,474,571,777 | 2025-05-31 |
| 157 | 2025-06-24 | 1,478,842,166 | 16,070,580 | 42.5619 | 3,474,571,777 | 2025-05-31 |
| 158 | 2025-06-23 | 1,462,771,586 | 14,421,300 | 42.0993 | 3,474,571,777 | 2025-05-31 |
| 159 | 2025-06-20 | 1,448,350,286 | 205,000 | 41.6843 | 3,474,571,777 | 2025-05-31 |
| 160 | 2025-06-19 | 1,448,145,286 | -2,527,390 | 41.6784 | 3,474,571,777 | 2025-05-31 |
| 161 | 2025-06-18 | 1,450,672,676 | 1,617,784 | 41.7511 | 3,474,571,777 | 2025-05-31 |
| 162 | 2025-06-17 | 1,449,054,892 | -299,528 | 41.7046 | 3,474,571,777 | 2025-05-31 |
| 163 | 2025-06-16 | 1,449,354,420 | 309,444 | 41.7132 | 3,474,571,777 | 2025-05-31 |
| 164 | 2025-06-13 | 1,449,044,976 | -845,497 | 41.7043 | 3,474,571,777 | 2025-05-31 |
| 165 | 2025-06-12 | 1,449,890,473 | 2,986,840 | 41.7286 | 3,474,571,777 | 2025-05-31 |
| 166 | 2025-06-11 | 1,446,903,633 | -261,955 | 41.6426 | 3,474,571,777 | 2025-05-31 |
| 167 | 2025-06-10 | 1,447,165,588 | -3,974,577 | 41.6502 | 3,474,571,777 | 2025-05-31 |
| 168 | 2025-06-09 | 1,451,140,165 | -2,693,918 | 41.7646 | 3,474,571,777 | 2025-05-31 |
| 169 | 2025-06-06 | 1,453,834,083 | 3,215,210 | 41.8421 | 3,474,571,777 | 2025-05-31 |
| 170 | 2025-06-05 | 1,450,618,873 | -8,083,776 | 41.7496 | 3,474,571,777 | 2025-05-31 |
| 171 | 2025-06-04 | 1,458,702,649 | -3,660,000 | 41.9822 | 3,474,571,777 | 2025-05-31 |
| 172 | 2025-06-03 | 1,462,362,649 | -1,270,100 | 42.0876 | 3,474,571,777 | 2025-05-31 |
| 173 | 2025-06-02 | 1,463,632,749 | 2,747,579 | 42.1241 | 3,474,571,777 | 2025-05-31 |
| 174 | 2025-05-30 | 1,460,885,170 | 4,015,445 | 42.0450 | 3,474,571,777 | 2025-04-30 |
| 175 | 2025-05-29 | 1,456,869,725 | 98,000 | 41.9295 | 3,474,571,777 | 2025-04-30 |
| 176 | 2025-05-28 | 1,456,771,725 | 1,911,500 | 41.9267 | 3,474,571,777 | 2025-04-30 |
| 177 | 2025-05-27 | 1,454,860,225 | 1,094,037 | 41.8716 | 3,474,571,777 | 2025-04-30 |
| 178 | 2025-05-26 | 1,453,766,188 | 1,376,463 | 41.8402 | 3,474,571,777 | 2025-04-30 |
| 179 | 2025-05-23 | 1,452,389,725 | 305,552 | 41.8005 | 3,474,571,777 | 2025-04-30 |
| 180 | 2025-05-22 | 1,452,084,173 | 1,097,467 | 41.7917 | 3,474,571,777 | 2025-04-30 |
| 181 | 2025-05-21 | 1,450,986,706 | -977,105 | 41.7602 | 3,474,571,777 | 2025-04-30 |
| 182 | 2025-05-20 | 1,451,963,811 | -1,371,405 | 41.7883 | 3,474,571,777 | 2025-04-30 |
| 183 | 2025-05-19 | 1,453,335,216 | 2,969,897 | 41.8278 | 3,474,571,777 | 2025-04-30 |
| 184 | 2025-05-16 | 1,450,365,319 | -11,630,338 | 41.7423 | 3,474,571,777 | 2025-04-30 |
| 185 | 2025-05-15 | 1,461,995,657 | -669,000 | 42.0770 | 3,474,571,777 | 2025-04-30 |
| 186 | 2025-05-14 | 1,462,664,657 | 4,714,000 | 42.0963 | 3,474,571,777 | 2025-04-30 |
| 187 | 2025-05-13 | 1,457,950,657 | -8,825,000 | 41.9606 | 3,474,571,777 | 2025-04-30 |
| 188 | 2025-05-12 | 1,466,775,657 | 3,327,484 | 42.2146 | 3,474,571,777 | 2025-04-30 |
| 189 | 2025-05-09 | 1,463,448,173 | 5,289,959 | 42.1188 | 3,474,571,777 | 2025-04-30 |
| 190 | 2025-05-08 | 1,458,158,214 | 8,095,503 | 41.9666 | 3,474,571,777 | 2025-04-30 |
| 191 | 2025-05-07 | 1,450,062,711 | -539,657 | 41.7336 | 3,474,571,777 | 2025-04-30 |
| 192 | 2025-05-06 | 1,450,602,368 | 17,542 | 41.7491 | 3,474,571,777 | 2025-04-30 |
| 193 | 2025-05-02 | 1,450,584,826 | 3,123,050 | 41.7486 | 3,474,571,777 | 2025-04-30 |
| 194 | 2025-04-30 | 1,447,461,776 | 2,402,970 | 41.6587 | 3,474,571,777 | 2025-04-30 |
| 195 | 2025-04-29 | 1,445,058,806 | 106,566 | 41.5896 | 3,474,571,777 | 2025-03-31 |
| 196 | 2025-04-28 | 1,444,952,240 | -122,103 | 41.5865 | 3,474,571,777 | 2025-03-31 |
| 197 | 2025-04-25 | 1,445,074,343 | -6,303,576 | 41.5900 | 3,474,571,777 | 2025-03-31 |
| 198 | 2025-04-24 | 1,451,377,919 | 6,122,814 | 41.7714 | 3,474,571,777 | 2025-03-31 |
| 199 | 2025-04-23 | 1,445,255,105 | 8,708,063 | 41.5952 | 3,474,571,777 | 2025-03-31 |
| 200 | 2025-04-22 | 1,436,547,042 | 2,801,680 | 41.3446 | 3,474,571,777 | 2025-03-31 |
| 201 | 2025-04-17 | 1,433,745,362 | 8,027,500 | 41.2639 | 3,474,571,777 | 2025-03-31 |
| 202 | 2025-04-16 | 1,425,717,862 | -4,761,222 | 41.0329 | 3,474,571,777 | 2025-03-31 |
| 203 | 2025-04-15 | 1,430,479,084 | 732,340 | 41.1699 | 3,474,571,777 | 2025-03-31 |
| 204 | 2025-04-14 | 1,429,746,744 | 8,136,660 | 41.1489 | 3,474,571,777 | 2025-03-31 |
| 205 | 2025-04-11 | 1,421,610,084 | 2,694,051 | 40.9147 | 3,474,571,777 | 2025-03-31 |
| 206 | 2025-04-10 | 1,418,916,033 | -321,558 | 40.8371 | 3,474,571,777 | 2025-03-31 |
| 207 | 2025-04-09 | 1,419,237,591 | -25,974,538 | 40.8464 | 3,474,571,777 | 2025-03-31 |
| 208 | 2025-04-08 | 1,445,212,129 | 11,989,265 | 41.5940 | 3,474,571,777 | 2025-03-31 |
| 209 | 2025-04-07 | 1,433,222,864 | 712,665 | 41.2489 | 3,474,571,777 | 2025-03-31 |
| 210 | 2025-04-03 | 1,432,510,199 | 2,334,843 | 41.2284 | 3,474,571,777 | 2025-03-31 |
| 211 | 2025-04-02 | 1,430,175,356 | 1,017,822 | 41.1612 | 3,474,571,777 | 2025-03-31 |
| 212 | 2025-04-01 | 1,429,157,534 | -15,954,500 | 41.1319 | 3,474,571,777 | 2025-03-31 |
| 213 | 2025-03-31 | 1,445,112,034 | -6,031,393 | 41.5911 | 3,474,571,777 | 2025-03-31 |
| 214 | 2025-03-28 | 1,451,143,427 | -10,542,531 | 41.7647 | 3,474,571,777 | 2025-02-28 |
| 215 | 2025-03-27 | 1,461,685,958 | 8,023,997 | 42.0681 | 3,474,571,777 | 2025-02-28 |
| 216 | 2025-03-26 | 1,453,661,961 | -640,805 | 41.8372 | 3,474,571,777 | 2025-02-28 |
| 217 | 2025-03-25 | 1,454,302,766 | -5,192,967 | 41.8556 | 3,474,571,777 | 2025-02-28 |
| 218 | 2025-03-24 | 1,459,495,733 | 817,904 | 42.0051 | 3,474,571,777 | 2025-02-28 |
| 219 | 2025-03-21 | 1,458,677,829 | -19,853,320 | 41.9815 | 3,474,571,777 | 2025-02-28 |
| 220 | 2025-03-20 | 1,478,531,149 | 1,672,000 | 42.5529 | 3,474,571,777 | 2025-02-28 |
| 221 | 2025-03-19 | 1,476,859,149 | 1,072,000 | 42.5048 | 3,474,571,777 | 2025-02-28 |
| 222 | 2025-03-18 | 1,475,787,149 | 5,479,478 | 42.4739 | 3,474,571,777 | 2025-02-28 |
| 223 | 2025-03-17 | 1,470,307,671 | 623,000 | 42.3162 | 3,474,571,777 | 2025-02-28 |
| 224 | 2025-03-14 | 1,469,684,671 | 4,860,295 | 42.2983 | 3,474,571,777 | 2025-02-28 |
| 225 | 2025-03-13 | 1,464,824,376 | 16,603,500 | 42.1584 | 3,474,571,777 | 2025-02-28 |
| 226 | 2025-03-12 | 1,448,220,876 | -2,109,298 | 41.6806 | 3,474,571,777 | 2025-02-28 |
| 227 | 2025-03-11 | 1,450,330,174 | -15,438,165 | 41.7413 | 3,474,571,777 | 2025-02-28 |
| 228 | 2025-03-10 | 1,465,768,339 | 3,303,001 | 42.1856 | 3,474,571,777 | 2025-02-28 |
| 229 | 2025-03-07 | 1,462,465,338 | -851,500 | 42.0905 | 3,474,571,777 | 2025-02-28 |
| 230 | 2025-03-06 | 1,463,316,838 | -3,734,835 | 42.1150 | 3,474,571,777 | 2025-02-28 |
| 231 | 2025-03-05 | 1,467,051,673 | -1,068,965 | 42.2225 | 3,474,571,777 | 2025-02-28 |
| 232 | 2025-03-04 | 1,468,120,638 | 5,672,220 | 42.2533 | 3,474,571,777 | 2025-02-28 |
| 233 | 2025-03-03 | 1,462,448,418 | 564,500 | 42.0900 | 3,474,571,777 | 2025-02-28 |
| 234 | 2025-02-28 | 1,461,883,918 | 2,499,000 | 42.0738 | 3,474,571,777 | 2025-02-28 |
| 235 | 2025-02-27 | 1,459,384,918 | -896,365 | 42.0019 | 3,474,571,777 | 2025-01-31 |
| 236 | 2025-02-26 | 1,460,281,283 | -836,741 | 42.0277 | 3,474,571,777 | 2025-01-31 |
| 237 | 2025-02-25 | 1,461,118,024 | -386,893 | 42.0517 | 3,474,571,777 | 2025-01-31 |
| 238 | 2025-02-24 | 1,461,504,917 | -12,453,439 | 42.0629 | 3,474,571,777 | 2025-01-31 |
| 239 | 2025-02-21 | 1,473,958,356 | 2,563,495 | 42.4213 | 3,474,571,777 | 2025-01-31 |
| 240 | 2025-02-20 | 1,471,394,861 | -5,152,451 | 42.3475 | 3,474,571,777 | 2025-01-31 |
| 241 | 2025-02-19 | 1,476,547,312 | -9,491,118 | 42.4958 | 3,474,571,777 | 2025-01-31 |
| 242 | 2025-02-18 | 1,486,038,430 | -4,424,084 | 42.7690 | 3,474,571,777 | 2025-01-31 |
| 243 | 2025-02-17 | 1,490,462,514 | -1,978,314 | 42.8963 | 3,474,571,777 | 2025-01-31 |
| 244 | 2025-02-14 | 1,492,440,828 | 4,141,607 | 42.9532 | 3,474,571,777 | 2025-01-31 |
| 245 | 2025-02-13 | 1,488,299,221 | -7,437,641 | 42.8340 | 3,474,571,777 | 2025-01-31 |
| 246 | 2025-02-12 | 1,495,736,862 | 3,635,488 | 43.0481 | 3,474,571,777 | 2025-01-31 |
| 247 | 2025-02-11 | 1,492,101,374 | -744,342 | 42.9435 | 3,474,571,777 | 2025-01-31 |
| 248 | 2025-02-10 | 1,492,845,716 | -328,740 | 42.9649 | 3,474,571,777 | 2025-01-31 |
| 249 | 2025-02-07 | 1,493,174,456 | 11,262,000 | 42.9743 | 3,474,571,777 | 2025-01-31 |
| 250 | 2025-02-06 | 1,481,912,456 | -5,739,255 | 42.6502 | 3,474,571,777 | 2025-01-31 |
| 251 | 2025-02-05 | 1,487,651,711 | 18,064,817 | 42.8154 | 3,474,571,777 | 2025-01-31 |
| 252 | 2025-02-04 | 1,469,586,894 | 5,259,444 | 42.2955 | 3,474,571,777 | 2025-01-31 |
| 253 | 2025-02-03 | 1,464,327,450 | -4,508,968 | 42.1441 | 3,474,571,777 | 2025-01-31 |
| 254 | 2025-01-28 | 1,468,836,418 | 0 | 42.2739 | 3,474,571,777 | 2024-12-31 |
| 255 | 2025-01-27 | 1,468,836,418 | -5,399,107 | 42.2739 | 3,474,571,777 | 2024-12-31 |
| 256 | 2025-01-24 | 1,474,235,525 | 7,968,536 | 42.4293 | 3,474,571,777 | 2024-12-31 |
| 257 | 2025-01-23 | 1,466,266,989 | -7,256,478 | 42.1999 | 3,474,571,777 | 2024-12-31 |
| 258 | 2025-01-22 | 1,473,523,467 | -3,062,000 | 42.4088 | 3,474,571,777 | 2024-12-31 |
| 259 | 2025-01-21 | 1,476,585,467 | -54,234,217 | 42.4969 | 3,474,571,777 | 2024-12-31 |
| 260 | 2025-01-20 | 1,530,819,684 | 3,486,074 | 44.0578 | 3,474,571,777 | 2024-12-31 |
| 261 | 2025-01-17 | 1,527,333,610 | 9,031,400 | 43.9575 | 3,474,571,777 | 2024-12-31 |
| 262 | 2025-01-16 | 1,518,302,210 | 1,901,383 | 43.6975 | 3,474,571,777 | 2024-12-31 |
| 263 | 2025-01-15 | 1,516,400,827 | 7,703,206 | 43.6428 | 3,474,571,777 | 2024-12-31 |
| 264 | 2025-01-14 | 1,508,697,621 | 3,752,808 | 43.4211 | 3,474,571,777 | 2024-12-31 |
| 265 | 2025-01-13 | 1,504,944,813 | -1,763,731 | 43.3131 | 3,474,571,777 | 2024-12-31 |
| 266 | 2025-01-10 | 1,506,708,544 | 1,966,500 | 43.3639 | 3,474,571,777 | 2024-12-31 |
| 267 | 2025-01-09 | 1,504,742,044 | -13,676,576 | 43.3073 | 3,474,571,777 | 2024-12-31 |
| 268 | 2025-01-08 | 1,518,418,620 | -10,821,394 | 43.7009 | 3,474,571,777 | 2024-12-31 |
| 269 | 2025-01-07 | 1,529,240,014 | -3,752,517 | 44.0123 | 3,474,571,777 | 2024-12-31 |
| 270 | 2025-01-06 | 1,532,992,531 | -8,005,045 | 44.1203 | 3,474,571,777 | 2024-12-31 |
| 271 | 2025-01-03 | 1,540,997,576 | 3,087,434 | 44.3507 | 3,474,571,777 | 2024-12-31 |
| 272 | 2025-01-02 | 1,537,910,142 | 284,929 | 44.2619 | 3,474,571,777 | 2024-12-31 |
| 273 | 2024-12-31 | 1,537,625,213 | 0 | 44.2537 | 3,474,571,777 | 2024-12-31 |
| 274 | 2024-12-30 | 1,537,625,213 | -118,290 | 44.2537 | 3,474,571,777 | 2024-11-30 |
| 275 | 2024-12-27 | 1,537,743,503 | 690,806 | 44.2571 | 3,474,571,777 | 2024-11-30 |
| 276 | 2024-12-24 | 1,537,052,697 | 0 | 44.2372 | 3,474,571,777 | 2024-11-30 |
| 277 | 2024-12-23 | 1,537,052,697 | 596,500 | 44.2372 | 3,474,571,777 | 2024-11-30 |
| 278 | 2024-12-20 | 1,536,456,197 | 302,083 | 44.2200 | 3,474,571,777 | 2024-11-30 |
| 279 | 2024-12-19 | 1,536,154,114 | -81,729 | 44.2113 | 3,474,571,777 | 2024-11-30 |
| 280 | 2024-12-18 | 1,536,235,843 | -818,872 | 44.2137 | 3,474,571,777 | 2024-11-30 |
| 281 | 2024-12-17 | 1,537,054,715 | -114,602 | 44.2372 | 3,474,571,777 | 2024-11-30 |
| 282 | 2024-12-16 | 1,537,169,317 | 1,243,000 | 44.2405 | 3,474,571,777 | 2024-11-30 |
| 283 | 2024-12-13 | 1,535,926,317 | 403,626 | 44.2048 | 3,474,571,777 | 2024-11-30 |
| 284 | 2024-12-12 | 1,535,522,691 | 1,621,086 | 44.1931 | 3,474,571,777 | 2024-11-30 |
| 285 | 2024-12-11 | 1,533,901,605 | 715,500 | 44.1465 | 3,474,571,777 | 2024-11-30 |
| 286 | 2024-12-10 | 1,533,186,105 | -188,296 | 44.1259 | 3,474,571,777 | 2024-11-30 |
| 287 | 2024-12-09 | 1,533,374,401 | 118,125 | 44.1313 | 3,474,571,777 | 2024-11-30 |
| 288 | 2024-12-06 | 1,533,256,276 | -928,018 | 44.1279 | 3,474,571,777 | 2024-11-30 |
| 289 | 2024-12-05 | 1,534,184,294 | 1,717,173 | 44.1546 | 3,474,571,777 | 2024-11-30 |
| 290 | 2024-12-04 | 1,532,467,121 | -2,147,222 | 44.1052 | 3,474,571,777 | 2024-11-30 |
| 291 | 2024-12-03 | 1,534,614,343 | 2,547,430 | 44.1670 | 3,474,571,777 | 2024-11-30 |
| 292 | 2024-12-02 | 1,532,066,913 | 971,885 | 44.0937 | 3,474,571,777 | 2024-11-30 |
| 293 | 2024-11-29 | 1,531,095,028 | 171,927 | 44.0657 | 3,474,571,777 | 2024-10-31 |
| 294 | 2024-11-28 | 1,530,923,101 | 196,762 | 44.0608 | 3,474,571,777 | 2024-10-31 |
| 295 | 2024-11-27 | 1,530,726,339 | -1,005,938 | 44.0551 | 3,474,571,777 | 2024-10-31 |
| 296 | 2024-11-26 | 1,531,732,277 | 122,271,245 | 44.0841 | 3,474,571,777 | 2024-10-31 |
| 297 | 2024-11-25 | 1,409,461,032 | -34,735 | 40.5650 | 3,474,571,777 | 2024-10-31 |
| 298 | 2024-11-22 | 1,409,495,767 | -113,331 | 40.5660 | 3,474,571,777 | 2024-10-31 |
| 299 | 2024-11-21 | 1,409,609,098 | 875,046 | 40.5693 | 3,474,571,777 | 2024-10-31 |
| 300 | 2024-11-20 | 1,408,734,052 | 406,145 | 40.5441 | 3,474,571,777 | 2024-10-31 |
| 301 | 2024-11-19 | 1,408,327,907 | 105,527 | 40.5324 | 3,474,571,777 | 2024-10-31 |
| 302 | 2024-11-18 | 1,408,222,380 | 998,509 | 40.5294 | 3,474,571,777 | 2024-10-31 |
| 303 | 2024-11-15 | 1,407,223,871 | 117,585 | 40.5006 | 3,474,571,777 | 2024-10-31 |
| 304 | 2024-11-14 | 1,407,106,286 | 224,074 | 40.4973 | 3,474,571,777 | 2024-10-31 |
| 305 | 2024-11-13 | 1,406,882,212 | -80,358 | 40.4908 | 3,474,571,777 | 2024-10-31 |
| 306 | 2024-11-12 | 1,406,962,570 | 227,908 | 40.4931 | 3,474,571,777 | 2024-10-31 |
| 307 | 2024-11-11 | 1,406,734,662 | 110,136,073 | 40.4866 | 3,474,571,777 | 2024-10-31 |
| 308 | 2024-11-08 | 1,296,598,589 | -121,361 | 37.3168 | 3,474,571,777 | 2024-10-31 |
| 309 | 2024-11-07 | 1,296,719,950 | -108,927 | 37.3203 | 3,474,571,777 | 2024-10-31 |
| 310 | 2024-11-06 | 1,296,828,877 | 80,000 | 37.3234 | 3,474,571,777 | 2024-10-31 |
| 311 | 2024-11-05 | 1,296,748,877 | -173,073 | 37.3211 | 3,474,571,777 | 2024-10-31 |
| 312 | 2024-11-04 | 1,296,921,950 | -51,000 | 37.3261 | 3,474,571,777 | 2024-10-31 |
| 313 | 2024-11-01 | 1,296,972,950 | 131,000 | 37.3276 | 3,474,571,777 | 2024-10-31 |
| 314 | 2024-10-31 | 1,296,841,950 | 73,573 | 37.3238 | 3,474,571,777 | 2024-10-31 |
| 315 | 2024-10-30 | 1,296,768,377 | -72,377 | 37.3217 | 3,474,571,777 | 2024-09-30 |
| 316 | 2024-10-29 | 1,296,840,754 | -471,911 | 37.3238 | 3,474,571,777 | 2024-09-30 |
| 317 | 2024-10-28 | 1,297,312,665 | -38,469 | 37.3373 | 3,474,571,777 | 2024-09-30 |
| 318 | 2024-10-25 | 1,297,351,134 | -129,500 | 37.3384 | 3,474,571,777 | 2024-09-30 |
| 319 | 2024-10-24 | 1,297,480,634 | 220,908 | 37.3422 | 3,474,571,777 | 2024-09-30 |
| 320 | 2024-10-23 | 1,297,259,726 | -27,059 | 37.3358 | 3,474,571,777 | 2024-09-30 |
| 321 | 2024-10-22 | 1,297,286,785 | -5,310,331 | 37.3366 | 3,474,571,777 | 2024-09-30 |
| 322 | 2024-10-21 | 1,302,597,116 | -767,480 | 37.4894 | 3,474,571,777 | 2024-09-30 |
| 323 | 2024-10-18 | 1,303,364,596 | 508,000 | 37.5115 | 3,474,571,777 | 2024-09-30 |
| 324 | 2024-10-17 | 1,302,856,596 | -1,122,000 | 37.4969 | 3,474,571,777 | 2024-09-30 |
| 325 | 2024-10-16 | 1,303,978,596 | -480,820 | 37.5292 | 3,474,571,777 | 2024-09-30 |
| 326 | 2024-10-15 | 1,304,459,416 | 118,429 | 37.5430 | 3,474,571,777 | 2024-09-30 |
| 327 | 2024-10-14 | 1,304,340,987 | -2,185,846 | 37.5396 | 3,474,571,777 | 2024-09-30 |
| 328 | 2024-10-10 | 1,306,526,833 | -570,952 | 37.6025 | 3,474,571,777 | 2024-09-30 |
| 329 | 2024-10-09 | 1,307,097,785 | -460,132 | 37.6190 | 3,474,571,777 | 2024-09-30 |
| 330 | 2024-10-08 | 1,307,557,917 | -2,592,050 | 37.6322 | 3,474,571,777 | 2024-09-30 |
| 331 | 2024-10-07 | 1,310,149,967 | 266,787 | 37.7068 | 3,474,571,777 | 2024-09-30 |
| 332 | 2024-10-04 | 1,309,883,180 | -3,251,447 | 37.6991 | 3,474,571,777 | 2024-09-30 |
| 333 | 2024-10-03 | 1,313,134,627 | -2,120,763 | 37.7927 | 3,474,571,777 | 2024-09-30 |
| 334 | 2024-10-02 | 1,315,255,390 | 2,028,500 | 37.8537 | 3,474,571,777 | 2024-09-30 |
| 335 | 2024-09-30 | 1,313,226,890 | -198,000 | 37.7954 | 3,474,571,777 | 2024-09-30 |
| 336 | 2024-09-27 | 1,313,424,890 | 906,500 | 37.8011 | 3,474,571,777 | 2024-08-31 |
| 337 | 2024-09-26 | 1,312,518,390 | 183,174 | 37.7750 | 3,474,571,777 | 2024-08-31 |
| 338 | 2024-09-25 | 1,312,335,216 | -184,113 | 37.7697 | 3,474,571,777 | 2024-08-31 |
| 339 | 2024-09-24 | 1,312,519,329 | -468,363 | 37.7750 | 3,474,571,777 | 2024-08-31 |
| 340 | 2024-09-23 | 1,312,987,692 | 257,713 | 37.7885 | 3,474,571,777 | 2024-08-31 |
| 341 | 2024-09-20 | 1,312,729,979 | 120,787 | 37.7811 | 3,474,571,777 | 2024-08-31 |
| 342 | 2024-09-19 | 1,312,609,192 | 139,713 | 37.7776 | 3,474,571,777 | 2024-08-31 |
| 343 | 2024-09-17 | 1,312,469,479 | 241,370 | 37.7736 | 3,474,571,777 | 2024-08-31 |
| 344 | 2024-09-16 | 1,312,228,109 | 1,375,810 | 37.7666 | 3,474,571,777 | 2024-08-31 |
| 345 | 2024-09-13 | 1,310,852,299 | -86,385 | 37.7270 | 3,474,571,777 | 2024-08-31 |
| 346 | 2024-09-12 | 1,310,938,684 | 1,581,614 | 37.7295 | 3,474,571,777 | 2024-08-31 |
| 347 | 2024-09-11 | 1,309,357,070 | 688,844 | 37.6840 | 3,474,571,777 | 2024-08-31 |
| 348 | 2024-09-10 | 1,308,668,226 | -1,755,704 | 37.6642 | 3,474,571,777 | 2024-08-31 |
| 349 | 2024-09-09 | 1,310,423,930 | 4,247,000 | 37.7147 | 3,474,571,777 | 2024-08-31 |
| 350 | 2024-09-05 | 1,306,176,930 | 983,000 | 37.5925 | 3,474,571,777 | 2024-08-31 |
| 351 | 2024-09-04 | 1,305,193,930 | -156,213 | 37.5642 | 3,474,571,777 | 2024-08-31 |
| 352 | 2024-09-03 | 1,305,350,143 | 282,386 | 37.5687 | 3,474,571,777 | 2024-08-31 |
| 353 | 2024-09-02 | 1,305,067,757 | -17,500 | 37.5605 | 3,474,571,777 | 2024-08-31 |
| 354 | 2024-08-30 | 1,305,085,257 | -256,500 | 37.5610 | 3,474,571,777 | 2024-07-31 |
| 355 | 2024-08-29 | 1,305,341,757 | 3,917,500 | 37.5684 | 3,474,571,777 | 2024-07-31 |
| 356 | 2024-08-28 | 1,301,424,257 | -265,500 | 37.4557 | 3,474,571,777 | 2024-07-31 |
| 357 | 2024-08-27 | 1,301,689,757 | 555,506 | 37.4633 | 3,474,571,777 | 2024-07-31 |
| 358 | 2024-08-26 | 1,301,134,251 | -488,500 | 37.4473 | 3,474,571,777 | 2024-07-31 |
| 359 | 2024-08-23 | 1,301,622,751 | 137,500 | 37.4614 | 3,474,571,777 | 2024-07-31 |
| 360 | 2024-08-22 | 1,301,485,251 | 172,000 | 37.4574 | 3,474,571,777 | 2024-07-31 |
| 361 | 2024-08-21 | 1,301,313,251 | 2,182,501 | 37.4525 | 3,474,571,777 | 2024-07-31 |
| 362 | 2024-08-20 | 1,299,130,750 | -220,000 | 37.3897 | 3,474,571,777 | 2024-07-31 |
| 363 | 2024-08-19 | 1,299,350,750 | 18,550 | 37.3960 | 3,474,571,777 | 2024-07-31 |
| 364 | 2024-08-16 | 1,299,332,200 | 41,000 | 37.3955 | 3,474,571,777 | 2024-07-31 |
| 365 | 2024-08-15 | 1,299,291,200 | -1,117,287 | 37.3943 | 3,474,571,777 | 2024-07-31 |
| 366 | 2024-08-14 | 1,300,408,487 | -328,950 | 37.4264 | 3,474,571,777 | 2024-07-31 |
| 367 | 2024-08-13 | 1,300,737,437 | 919,000 | 37.4359 | 3,474,571,777 | 2024-07-31 |
| 368 | 2024-08-12 | 1,299,818,437 | -645,500 | 37.4095 | 3,474,571,777 | 2024-07-31 |
| 369 | 2024-08-09 | 1,300,463,937 | 382,787 | 37.4280 | 3,474,571,777 | 2024-07-31 |
| 370 | 2024-08-08 | 1,300,081,150 | 868,083 | 37.4170 | 3,474,571,777 | 2024-07-31 |
| 371 | 2024-08-07 | 1,299,213,067 | -37,156,749 | 37.3920 | 3,474,571,777 | 2024-07-31 |
| 372 | 2024-08-06 | 1,336,369,816 | 227,976 | 38.4614 | 3,474,571,777 | 2024-07-31 |
| 373 | 2024-08-05 | 1,336,141,840 | 934,000 | 38.4549 | 3,474,571,777 | 2024-07-31 |
| 374 | 2024-08-02 | 1,335,207,840 | 56,500 | 38.4280 | 3,474,571,777 | 2024-07-31 |
| 375 | 2024-08-01 | 1,335,151,340 | 3,152,500 | 38.4264 | 3,474,571,777 | 2024-07-31 |
| 376 | 2024-07-31 | 1,331,998,840 | 2,138,000 | 38.3356 | 3,474,571,777 | 2024-07-31 |
| 377 | 2024-07-30 | 1,329,860,840 | 134,500 | 38.2741 | 3,474,571,777 | 2024-06-30 |
| 378 | 2024-07-29 | 1,329,726,340 | 57,000 | 38.2702 | 3,474,571,777 | 2024-06-30 |
| 379 | 2024-07-26 | 1,329,669,340 | 103,613 | 38.2686 | 3,474,571,777 | 2024-06-30 |
| 380 | 2024-07-25 | 1,329,565,727 | 207,687 | 38.2656 | 3,474,571,777 | 2024-06-30 |
| 381 | 2024-07-24 | 1,329,358,040 | -60,767 | 38.2596 | 3,474,571,777 | 2024-06-30 |
| 382 | 2024-07-23 | 1,329,418,807 | 44,500 | 38.2614 | 3,474,571,777 | 2024-06-30 |
| 383 | 2024-07-22 | 1,329,374,307 | 120,000 | 38.2601 | 3,474,571,777 | 2024-06-30 |
| 384 | 2024-07-19 | 1,329,254,307 | 144,477 | 38.2566 | 3,474,571,777 | 2024-06-30 |
| 385 | 2024-07-18 | 1,329,109,830 | 194,500 | 38.2525 | 3,474,571,777 | 2024-06-30 |
| 386 | 2024-07-17 | 1,328,915,330 | -407,005 | 38.2469 | 3,474,571,777 | 2024-06-30 |
| 387 | 2024-07-16 | 1,329,322,335 | 303,313 | 38.2586 | 3,474,571,777 | 2024-06-30 |
| 388 | 2024-07-15 | 1,329,019,022 | 324,187 | 38.2499 | 3,474,571,777 | 2024-06-30 |
| 389 | 2024-07-12 | 1,328,694,835 | 40,482 | 38.2405 | 3,474,571,777 | 2024-06-30 |
| 390 | 2024-07-11 | 1,328,654,353 | -1,227,000 | 38.2394 | 3,474,571,777 | 2024-06-30 |
| 391 | 2024-07-10 | 1,329,881,353 | -246,500 | 38.2747 | 3,474,571,777 | 2024-06-30 |
| 392 | 2024-07-09 | 1,330,127,853 | 361,628 | 38.2818 | 3,474,571,777 | 2024-06-30 |
| 393 | 2024-07-08 | 1,329,766,225 | -98,000 | 38.2714 | 3,474,571,777 | 2024-06-30 |
| 394 | 2024-07-05 | 1,329,864,225 | -480,000 | 38.2742 | 3,474,571,777 | 2024-06-30 |
| 395 | 2024-07-04 | 1,330,344,225 | -217,354 | 38.2880 | 3,474,571,777 | 2024-06-30 |
| 396 | 2024-07-03 | 1,330,561,579 | -1,951,894 | 38.2943 | 3,474,571,777 | 2024-06-30 |
| 397 | 2024-07-02 | 1,332,513,473 | -910,505 | 38.3504 | 3,474,571,777 | 2024-06-30 |
| 398 | 2024-06-28 | 1,333,423,978 | 194,500 | 38.3766 | 3,474,571,777 | 2024-05-31 |
| 399 | 2024-06-27 | 1,333,229,478 | 268,000 | 38.3710 | 3,474,571,777 | 2024-05-31 |
| 400 | 2024-06-26 | 1,332,961,478 | -353,000 | 38.3633 | 3,474,571,777 | 2024-05-31 |
| 401 | 2024-06-25 | 1,333,314,478 | -63,618 | 38.3735 | 3,474,571,777 | 2024-05-31 |
| 402 | 2024-06-24 | 1,333,378,096 | 5,749,612 | 38.3753 | 3,474,571,777 | 2024-05-31 |
| 403 | 2024-06-21 | 1,327,628,484 | 307,000 | 38.2098 | 3,474,571,777 | 2024-05-31 |
| 404 | 2024-06-20 | 1,327,321,484 | 958,500 | 38.2010 | 3,474,571,777 | 2024-05-31 |
| 405 | 2024-06-19 | 1,326,362,984 | 132,506 | 38.1734 | 3,474,571,777 | 2024-05-31 |
| 406 | 2024-06-18 | 1,326,230,478 | 593,000 | 38.1696 | 3,474,571,777 | 2024-05-31 |
| 407 | 2024-06-17 | 1,325,637,478 | 1,969,500 | 38.1525 | 3,474,571,777 | 2024-05-31 |
| 408 | 2024-06-14 | 1,323,667,978 | 2,748,000 | 38.0959 | 3,474,571,777 | 2024-05-31 |
| 409 | 2024-06-13 | 1,320,919,978 | -36,439,595 | 38.0168 | 3,474,571,777 | 2024-05-31 |
| 410 | 2024-06-12 | 1,357,359,573 | 278,000 | 39.0655 | 3,474,571,777 | 2024-05-31 |
| 411 | 2024-06-11 | 1,357,081,573 | 457,000 | 39.0575 | 3,474,571,777 | 2024-05-31 |
| 412 | 2024-06-07 | 1,356,624,573 | -688,551 | 39.0444 | 3,474,571,777 | 2024-05-31 |
| 413 | 2024-06-06 | 1,357,313,124 | 3,032,005 | 39.0642 | 3,474,571,777 | 2024-05-31 |
| 414 | 2024-06-05 | 1,354,281,119 | -2,636,760 | 38.9769 | 3,474,571,777 | 2024-05-31 |
| 415 | 2024-06-04 | 1,356,917,879 | 1,666,001 | 39.0528 | 3,474,571,777 | 2024-05-31 |
| 416 | 2024-06-03 | 1,355,251,878 | 5,348,244 | 39.0049 | 3,474,571,777 | 2024-05-31 |
| 417 | 2024-05-31 | 1,349,903,634 | 27,249,505 | 38.8509 | 3,474,571,777 | 2024-05-31 |
| 418 | 2024-05-30 | 1,322,654,129 | 3,545,217 | 38.0667 | 3,474,571,777 | 2024-04-30 |
| 419 | 2024-05-29 | 1,319,108,912 | 1,109,500 | 37.9646 | 3,474,571,777 | 2024-04-30 |
| 420 | 2024-05-28 | 1,317,999,412 | 49,342,000 | 37.9327 | 3,474,571,777 | 2024-04-30 |
| 421 | 2024-05-27 | 1,268,657,412 | 729,016 | 36.5126 | 3,474,571,777 | 2024-04-30 |
| 422 | 2024-05-24 | 1,267,928,396 | 160,000 | 36.4916 | 3,474,571,777 | 2024-04-30 |
| 423 | 2024-05-23 | 1,267,768,396 | -1,413,918 | 36.4870 | 3,474,571,777 | 2024-04-30 |
| 424 | 2024-05-22 | 1,269,182,314 | -1,879,259 | 36.5277 | 3,474,571,777 | 2024-04-30 |
| 425 | 2024-05-21 | 1,271,061,573 | -75,715 | 36.5818 | 3,474,571,777 | 2024-04-30 |
| 426 | 2024-05-20 | 1,271,137,288 | -2,423,669 | 36.5840 | 3,474,571,777 | 2024-04-30 |
| 427 | 2024-05-17 | 1,273,560,957 | 1,210,000 | 36.6538 | 3,474,571,777 | 2024-04-30 |
| 428 | 2024-05-16 | 1,272,350,957 | 1,329,000 | 36.6189 | 3,474,571,777 | 2024-04-30 |
| 429 | 2024-05-14 | 1,271,021,957 | -1,817,500 | 36.5807 | 3,474,571,777 | 2024-04-30 |
| 430 | 2024-05-13 | 1,272,839,457 | 1,757,917 | 36.6330 | 3,474,571,777 | 2024-04-30 |
| 431 | 2024-05-10 | 1,271,081,540 | -9,489,833 | 36.5824 | 3,474,571,777 | 2024-04-30 |
| 432 | 2024-05-09 | 1,280,571,373 | 50,033 | 36.8555 | 3,474,571,777 | 2024-04-30 |
| 433 | 2024-05-08 | 1,280,521,340 | 412,983 | 36.8541 | 3,474,571,777 | 2024-04-30 |
| 434 | 2024-05-07 | 1,280,108,357 | -1,837,665 | 36.8422 | 3,474,571,777 | 2024-04-30 |
| 435 | 2024-05-06 | 1,281,946,022 | -1,096,000 | 36.8951 | 3,474,571,777 | 2024-04-30 |
| 436 | 2024-05-03 | 1,283,042,022 | -2,917,846 | 36.9266 | 3,474,571,777 | 2024-04-30 |
| 437 | 2024-05-02 | 1,285,959,868 | 355,000 | 37.0106 | 3,474,571,777 | 2024-04-30 |
| 438 | 2024-04-30 | 1,285,604,868 | 347,994 | 37.0004 | 3,474,571,777 | 2024-04-30 |
| 439 | 2024-04-29 | 1,285,256,874 | -274,010 | 36.9904 | 3,474,571,777 | 2024-03-31 |
| 440 | 2024-04-26 | 1,285,530,884 | 32,819 | 36.9983 | 3,474,571,777 | 2024-03-31 |
| 441 | 2024-04-25 | 1,285,498,065 | 139,250 | 36.9973 | 3,474,571,777 | 2024-03-31 |
| 442 | 2024-04-24 | 1,285,358,815 | 1,008,423 | 36.9933 | 3,474,571,777 | 2024-03-31 |
| 443 | 2024-04-23 | 1,284,350,392 | -1,866,995 | 36.9643 | 3,474,571,777 | 2024-03-31 |
| 444 | 2024-04-22 | 1,286,217,387 | 2,494,990 | 37.0180 | 3,474,571,777 | 2024-03-31 |
| 445 | 2024-04-19 | 1,283,722,397 | -1,003,006 | 36.9462 | 3,474,571,777 | 2024-03-31 |
| 446 | 2024-04-18 | 1,284,725,403 | -1,790,000 | 36.9751 | 3,474,571,777 | 2024-03-31 |
| 447 | 2024-04-17 | 1,286,515,403 | -279,516 | 37.0266 | 3,474,571,777 | 2024-03-31 |
| 448 | 2024-04-16 | 1,286,794,919 | 3,483,013 | 37.0346 | 3,474,571,777 | 2024-03-31 |
| 449 | 2024-04-15 | 1,283,311,906 | -819,132 | 36.9344 | 3,474,571,777 | 2024-03-31 |
| 450 | 2024-04-12 | 1,284,131,038 | 2,932,500 | 36.9580 | 3,474,571,777 | 2024-03-31 |
| 451 | 2024-04-11 | 1,281,198,538 | -478,000 | 36.8736 | 3,474,571,777 | 2024-03-31 |
| 452 | 2024-04-10 | 1,281,676,538 | 3,582,417 | 36.8873 | 3,474,571,777 | 2024-03-31 |
| 453 | 2024-04-09 | 1,278,094,121 | 2,485,166 | 36.7842 | 3,474,571,777 | 2024-03-31 |
| 454 | 2024-04-08 | 1,275,608,955 | -951,187 | 36.7127 | 3,474,571,777 | 2024-03-31 |
| 455 | 2024-04-05 | 1,276,560,142 | 2,887,083 | 36.7401 | 3,474,571,777 | 2024-03-31 |
| 456 | 2024-04-03 | 1,273,673,059 | -606,954 | 36.6570 | 3,474,571,777 | 2024-03-31 |
| 457 | 2024-04-02 | 1,274,280,013 | 972,457 | 36.6744 | 3,474,571,777 | 2024-03-31 |
| 458 | 2024-03-28 | 1,273,307,556 | 361,750 | 36.6465 | 3,474,571,777 | 2024-02-29 |
| 459 | 2024-03-27 | 1,272,945,806 | -58,144 | 36.6360 | 3,474,571,777 | 2024-02-29 |
| 460 | 2024-03-26 | 1,273,003,950 | -22,882,400 | 36.6377 | 3,474,571,777 | 2024-02-29 |
| 461 | 2024-03-25 | 1,295,886,350 | -431,000 | 37.2963 | 3,474,571,777 | 2024-02-29 |
| 462 | 2024-03-22 | 1,296,317,350 | -660,000 | 37.3087 | 3,474,571,777 | 2024-02-29 |
| 463 | 2024-03-21 | 1,296,977,350 | -2,586,750 | 37.3277 | 3,474,571,777 | 2024-02-29 |
| 464 | 2024-03-20 | 1,299,564,100 | -21,742,851 | 37.4021 | 3,474,571,777 | 2024-02-29 |
| 465 | 2024-03-19 | 1,321,306,951 | -722,702 | 38.0279 | 3,474,571,777 | 2024-02-29 |
| 466 | 2024-03-18 | 1,322,029,653 | -215,307 | 38.0487 | 3,474,571,777 | 2024-02-29 |
| 467 | 2024-03-15 | 1,322,244,960 | 436,000 | 38.0549 | 3,474,571,777 | 2024-02-29 |
| 468 | 2024-03-14 | 1,321,808,960 | -3,274,598 | 38.0424 | 3,474,571,777 | 2024-02-29 |
| 469 | 2024-03-13 | 1,325,083,558 | 287,639 | 38.1366 | 3,474,571,777 | 2024-02-29 |
| 470 | 2024-03-12 | 1,324,795,919 | 1,112,285 | 38.1283 | 3,474,571,777 | 2024-02-29 |
| 471 | 2024-03-11 | 1,323,683,634 | 214,500 | 38.0963 | 3,474,571,777 | 2024-02-29 |
| 472 | 2024-03-08 | 1,323,469,134 | 213,799 | 38.0901 | 3,474,571,777 | 2024-02-29 |
| 473 | 2024-03-07 | 1,323,255,335 | -215,900 | 38.0840 | 3,474,571,777 | 2024-02-29 |
| 474 | 2024-03-06 | 1,323,471,235 | 902,500 | 38.0902 | 3,474,571,777 | 2024-02-29 |
| 475 | 2024-03-05 | 1,322,568,735 | -1,187,500 | 38.0642 | 3,474,571,777 | 2024-02-29 |
| 476 | 2024-03-04 | 1,323,756,235 | 52,785 | 38.0984 | 3,474,571,777 | 2024-02-29 |
| 477 | 2024-03-01 | 1,323,703,450 | -113,485 | 38.0969 | 3,474,571,777 | 2024-02-29 |
| 478 | 2024-02-29 | 1,323,816,935 | 1,492,343 | 38.1001 | 3,474,571,777 | 2024-02-29 |
| 479 | 2024-02-28 | 1,322,324,592 | -98,000 | 38.0572 | 3,474,571,777 | 2024-01-31 |
| 480 | 2024-02-27 | 1,322,422,592 | 21,000 | 38.0600 | 3,474,571,777 | 2024-01-31 |
| 481 | 2024-02-26 | 1,322,401,592 | -476,513 | 38.0594 | 3,474,571,777 | 2024-01-31 |
| 482 | 2024-02-23 | 1,322,878,105 | -3,380,119 | 38.0731 | 3,474,571,777 | 2024-01-31 |
| 483 | 2024-02-22 | 1,326,258,224 | -2,292,873 | 38.1704 | 3,474,571,777 | 2024-01-31 |
| 484 | 2024-02-21 | 1,328,551,097 | -2,547,580 | 38.2364 | 3,474,571,777 | 2024-01-31 |
| 485 | 2024-02-20 | 1,331,098,677 | 133,574 | 38.3097 | 3,474,571,777 | 2024-01-31 |
| 486 | 2024-02-19 | 1,330,965,103 | 4,303,428 | 38.3059 | 3,474,571,777 | 2024-01-31 |
| 487 | 2024-02-16 | 1,326,661,675 | 118,033 | 38.1820 | 3,474,571,777 | 2024-01-31 |
| 488 | 2024-02-15 | 1,326,543,642 | -2,933,478 | 38.1786 | 3,474,571,777 | 2024-01-31 |
| 489 | 2024-02-14 | 1,329,477,120 | 10,220,000 | 38.2630 | 3,474,571,777 | 2024-01-31 |
| 490 | 2024-02-09 | 1,319,257,120 | 0 | 37.9689 | 3,474,571,777 | 2024-01-31 |
| 491 | 2024-02-08 | 1,319,257,120 | 5,353,711 | 37.9689 | 3,474,571,777 | 2024-01-31 |
| 492 | 2024-02-07 | 1,313,903,409 | 11,746,412 | 37.8148 | 3,474,571,777 | 2024-01-31 |
| 493 | 2024-02-06 | 1,302,156,997 | 3,021,255 | 37.4768 | 3,474,571,777 | 2024-01-31 |
| 494 | 2024-02-05 | 1,299,135,742 | -6,980,386 | 37.3898 | 3,474,571,777 | 2024-01-31 |
| 495 | 2024-02-02 | 1,306,116,128 | 7,496,641 | 37.5907 | 3,474,571,777 | 2024-01-31 |
| 496 | 2024-02-01 | 1,298,619,487 | 407,366 | 37.3750 | 3,474,571,777 | 2024-01-31 |
| 497 | 2024-01-31 | 1,298,212,121 | -624,756 | 37.3632 | 3,474,571,777 | 2024-01-31 |
| 498 | 2024-01-30 | 1,298,836,877 | -8,571,318 | 37.3812 | 3,474,571,777 | 2023-12-31 |
| 499 | 2024-01-29 | 1,307,408,195 | 9,613,544 | 37.6279 | 3,474,571,777 | 2023-12-31 |
| 500 | 2024-01-26 | 1,297,794,651 | -11,564,194 | 37.3512 | 3,474,571,777 | 2023-12-31 |
| 501 | 2024-01-25 | 1,309,358,845 | 2,798,769 | 37.6840 | 3,474,571,777 | 2023-12-31 |
| 502 | 2024-01-24 | 1,306,560,076 | 4,534,761 | 37.6035 | 3,474,571,777 | 2023-12-31 |
| 503 | 2024-01-23 | 1,302,025,315 | -1,121,000 | 37.4730 | 3,474,571,777 | 2023-12-31 |
| 504 | 2024-01-22 | 1,303,146,315 | -331,000 | 37.5052 | 3,474,571,777 | 2023-12-31 |
| 505 | 2024-01-19 | 1,303,477,315 | 2,061,500 | 37.5148 | 3,474,571,777 | 2023-12-31 |
| 506 | 2024-01-18 | 1,301,415,815 | 646,692 | 37.4554 | 3,474,571,777 | 2023-12-31 |
| 507 | 2024-01-17 | 1,300,769,123 | -595,313 | 37.4368 | 3,474,571,777 | 2023-12-31 |
| 508 | 2024-01-16 | 1,301,364,436 | -349,000 | 37.4540 | 3,474,571,777 | 2023-12-31 |
| 509 | 2024-01-15 | 1,301,713,436 | -239,500 | 37.4640 | 3,474,571,777 | 2023-12-31 |
| 510 | 2024-01-12 | 1,301,952,936 | -1,556,500 | 37.4709 | 3,474,571,777 | 2023-12-31 |
| 511 | 2024-01-11 | 1,303,509,436 | -2,813,553 | 37.5157 | 3,474,571,777 | 2023-12-31 |
| 512 | 2024-01-10 | 1,306,322,989 | -2,381,000 | 37.5967 | 3,474,571,777 | 2023-12-31 |
| 513 | 2024-01-09 | 1,308,703,989 | -3,518,500 | 37.6652 | 3,474,571,777 | 2023-12-31 |
| 514 | 2024-01-08 | 1,312,222,489 | -38,500 | 37.7665 | 3,474,571,777 | 2023-12-31 |
| 515 | 2024-01-05 | 1,312,260,989 | -2,722,771 | 37.7676 | 3,474,571,777 | 2023-12-31 |
| 516 | 2024-01-04 | 1,314,983,760 | 2,774,000 | 37.8459 | 3,474,571,777 | 2023-12-31 |
| 517 | 2024-01-03 | 1,312,209,760 | -3,071,750 | 37.7661 | 3,474,571,777 | 2023-12-31 |
| 518 | 2024-01-02 | 1,315,281,510 | 3,423,111 | 37.8545 | 3,474,571,777 | 2023-12-31 |
| 519 | 2023-12-29 | 1,311,858,399 | -5,155,500 | 37.7560 | 3,474,571,777 | 2023-11-30 |
| 520 | 2023-12-28 | 1,317,013,899 | 942,302 | 37.9044 | 3,474,571,777 | 2023-11-30 |
| 521 | 2023-12-27 | 1,316,071,597 | -2,410,599 | 37.8772 | 3,474,571,777 | 2023-11-30 |
| 522 | 2023-12-22 | 1,318,482,196 | 1,278,857 | 37.9466 | 3,474,571,777 | 2023-11-30 |
| 523 | 2023-12-21 | 1,317,203,339 | 469,000 | 37.9098 | 3,474,571,777 | 2023-11-30 |
| 524 | 2023-12-20 | 1,316,734,339 | -6,911,896 | 37.8963 | 3,474,571,777 | 2023-11-30 |
| 525 | 2023-12-19 | 1,323,646,235 | 4,320,032 | 38.0952 | 3,474,571,777 | 2023-11-30 |
| 526 | 2023-12-18 | 1,319,326,203 | -3,164,169 | 37.9709 | 3,474,571,777 | 2023-11-30 |
| 527 | 2023-12-15 | 1,322,490,372 | -604,167 | 38.0620 | 3,474,571,777 | 2023-11-30 |
| 528 | 2023-12-14 | 1,323,094,539 | -11,025,308 | 38.0794 | 3,474,571,777 | 2023-11-30 |
| 529 | 2023-12-13 | 1,334,119,847 | 204,474 | 38.3967 | 3,474,571,777 | 2023-11-30 |
| 530 | 2023-12-12 | 1,333,915,373 | -207,560 | 38.3908 | 3,474,571,777 | 2023-11-30 |
| 531 | 2023-12-11 | 1,334,122,933 | -996 | 38.3968 | 3,474,571,777 | 2023-11-30 |
| 532 | 2023-12-08 | 1,334,123,929 | -680,676 | 38.3968 | 3,474,571,777 | 2023-11-30 |
| 533 | 2023-12-07 | 1,334,804,605 | 1,367,369 | 38.4164 | 3,474,571,777 | 2023-11-30 |
| 534 | 2023-12-06 | 1,333,437,236 | -129,700 | 38.3770 | 3,474,571,777 | 2023-11-30 |
| 535 | 2023-12-05 | 1,333,566,936 | -2,792,579 | 38.3808 | 3,474,571,777 | 2023-11-30 |
| 536 | 2023-12-04 | 1,336,359,515 | -1,995,244 | 38.4611 | 3,474,571,777 | 2023-11-30 |
| 537 | 2023-12-01 | 1,338,354,759 | -2,429,500 | 38.5186 | 3,474,571,777 | 2023-11-30 |
| 538 | 2023-11-30 | 1,340,784,259 | 1,401,156 | 38.5885 | 3,474,571,777 | 2023-11-30 |
| 539 | 2023-11-29 | 1,339,383,103 | -902,160 | 38.5481 | 3,474,571,777 | 2023-10-31 |
| 540 | 2023-11-28 | 1,340,285,263 | 108,500 | 38.5741 | 3,474,571,777 | 2023-10-31 |
| 541 | 2023-11-27 | 1,340,176,763 | -1,114,044 | 38.5710 | 3,474,571,777 | 2023-10-31 |
| 542 | 2023-11-24 | 1,341,290,807 | -533,455 | 38.6031 | 3,474,571,777 | 2023-10-31 |
| 543 | 2023-11-23 | 1,341,824,262 | 3,796,266 | 38.6184 | 3,474,571,777 | 2023-10-31 |
| 544 | 2023-11-22 | 1,338,027,996 | 827,000 | 38.5091 | 3,474,571,777 | 2023-10-31 |
| 545 | 2023-11-21 | 1,337,200,996 | 297,500 | 38.4853 | 3,474,571,777 | 2023-10-31 |
| 546 | 2023-11-20 | 1,336,903,496 | -743,000 | 38.4768 | 3,474,571,777 | 2023-10-31 |
| 547 | 2023-11-17 | 1,337,646,496 | -461,431 | 38.4982 | 3,474,571,777 | 2023-10-31 |
| 548 | 2023-11-16 | 1,338,107,927 | -129,735 | 38.5114 | 3,474,571,777 | 2023-10-31 |
| 549 | 2023-11-15 | 1,338,237,662 | -1,485,070 | 38.5152 | 3,474,571,777 | 2023-10-31 |
| 550 | 2023-11-14 | 1,339,722,732 | -1,081,000 | 38.5579 | 3,474,571,777 | 2023-10-31 |
| 551 | 2023-11-13 | 1,340,803,732 | -373,500 | 38.5890 | 3,474,571,777 | 2023-10-31 |
| 552 | 2023-11-10 | 1,341,177,232 | 93,845 | 38.5998 | 3,474,571,777 | 2023-10-31 |
| 553 | 2023-11-09 | 1,341,083,387 | -416,000 | 38.5971 | 3,474,571,777 | 2023-10-31 |
| 554 | 2023-11-08 | 1,341,499,387 | -3,700,023 | 38.6091 | 3,474,571,777 | 2023-10-31 |
| 555 | 2023-11-07 | 1,345,199,410 | -1,941,495 | 38.7155 | 3,474,571,777 | 2023-10-31 |
| 556 | 2023-11-06 | 1,347,140,905 | -763,983 | 38.7714 | 3,474,571,777 | 2023-10-31 |
| 557 | 2023-11-03 | 1,347,904,888 | 1,269,500 | 38.7934 | 3,474,571,777 | 2023-10-31 |
| 558 | 2023-11-02 | 1,346,635,388 | -983,000 | 38.7569 | 3,474,571,777 | 2023-10-31 |
| 559 | 2023-11-01 | 1,347,618,388 | 343,500 | 38.7852 | 3,474,571,777 | 2023-10-31 |
| 560 | 2023-10-31 | 1,347,274,888 | -2,380,265 | 38.7753 | 3,474,571,777 | 2023-10-31 |
| 561 | 2023-10-30 | 1,349,655,153 | 2,656,000 | 38.8438 | 3,474,571,777 | 2023-09-30 |
| 562 | 2023-10-27 | 1,346,999,153 | 728,877 | 38.7673 | 3,474,571,777 | 2023-09-30 |
| 563 | 2023-10-26 | 1,346,270,276 | -442,281 | 38.7464 | 3,474,571,777 | 2023-09-30 |
| 564 | 2023-10-25 | 1,346,712,557 | -32,383 | 38.7591 | 3,474,571,777 | 2023-09-30 |
| 565 | 2023-10-24 | 1,346,744,940 | -1,668,132 | 38.7600 | 3,474,571,777 | 2023-09-30 |
| 566 | 2023-10-20 | 1,348,413,072 | 2,682,445 | 38.8080 | 3,474,571,777 | 2023-09-30 |
| 567 | 2023-10-19 | 1,345,730,627 | -478,500 | 38.7308 | 3,474,571,777 | 2023-09-30 |
| 568 | 2023-10-18 | 1,346,209,127 | 1,742,094 | 38.7446 | 3,474,571,777 | 2023-09-30 |
| 569 | 2023-10-17 | 1,344,467,033 | -533,886 | 38.6945 | 3,474,571,777 | 2023-09-30 |
| 570 | 2023-10-16 | 1,345,000,919 | 76,311 | 38.7098 | 3,474,571,777 | 2023-09-30 |
| 571 | 2023-10-13 | 1,344,924,608 | -4,184,972 | 38.7076 | 3,474,571,777 | 2023-09-30 |
| 572 | 2023-10-12 | 1,349,109,580 | -9,033,601 | 38.8281 | 3,474,571,777 | 2023-09-30 |
| 573 | 2023-10-11 | 1,358,143,181 | -5,964,816 | 39.0881 | 3,474,571,777 | 2023-09-30 |
| 574 | 2023-10-10 | 1,364,107,997 | 749,692 | 39.2597 | 3,474,571,777 | 2023-09-30 |
| 575 | 2023-10-09 | 1,363,358,305 | 2,240,403 | 39.2382 | 3,474,571,777 | 2023-09-30 |
| 576 | 2023-10-06 | 1,361,117,902 | 1,479,319 | 39.1737 | 3,474,571,777 | 2023-09-30 |
| 577 | 2023-10-05 | 1,359,638,583 | 1,897,500 | 39.1311 | 3,474,571,777 | 2023-09-30 |
| 578 | 2023-10-04 | 1,357,741,083 | -5,183,501 | 39.0765 | 3,474,571,777 | 2023-09-30 |
| 579 | 2023-10-03 | 1,362,924,584 | 622,900 | 39.2257 | 3,474,571,777 | 2023-09-30 |
| 580 | 2023-09-29 | 1,362,301,684 | 8,601,851 | 39.2078 | 3,474,571,777 | 2023-08-31 |
| 581 | 2023-09-28 | 1,353,699,833 | -3,523,300 | 38.9602 | 3,474,571,777 | 2023-08-31 |
| 582 | 2023-09-27 | 1,357,223,133 | 1,671,358 | 39.0616 | 3,474,571,777 | 2023-08-31 |
| 583 | 2023-09-26 | 1,355,551,775 | 6,942,000 | 39.0135 | 3,474,571,777 | 2023-08-31 |
| 584 | 2023-09-25 | 1,348,609,775 | 5,023,088 | 38.8137 | 3,474,571,777 | 2023-08-31 |
| 585 | 2023-09-22 | 1,343,586,687 | -5,171,189 | 38.6691 | 3,474,571,777 | 2023-08-31 |
| 586 | 2023-09-21 | 1,348,757,876 | -2,389,363 | 38.8180 | 3,474,571,777 | 2023-08-31 |
| 587 | 2023-09-20 | 1,351,147,239 | 1,707,888 | 38.8867 | 3,474,571,777 | 2023-08-31 |
| 588 | 2023-09-19 | 1,349,439,351 | -14,889,030 | 38.8376 | 3,474,571,777 | 2023-08-31 |
| 589 | 2023-09-18 | 1,364,328,381 | -15,630,303 | 39.2661 | 3,474,571,777 | 2023-08-31 |
| 590 | 2023-09-15 | 1,379,958,684 | 2,029,268 | 39.7159 | 3,474,571,777 | 2023-08-31 |
| 591 | 2023-09-14 | 1,377,929,416 | -2,647,507 | 39.6575 | 3,474,571,777 | 2023-08-31 |
| 592 | 2023-09-13 | 1,380,576,923 | 5,301,851 | 39.7337 | 3,474,571,777 | 2023-08-31 |
| 593 | 2023-09-12 | 1,375,275,072 | 1,022,601 | 39.5811 | 3,474,571,777 | 2023-08-31 |
| 594 | 2023-09-11 | 1,374,252,471 | 7,088,328 | 39.5517 | 3,474,571,777 | 2023-08-31 |
| 595 | 2023-09-07 | 1,367,164,143 | 3,830,840 | 39.3477 | 3,474,571,777 | 2023-08-31 |
| 596 | 2023-09-06 | 1,363,333,303 | -342,191 | 39.2374 | 3,474,571,777 | 2023-08-31 |
| 597 | 2023-09-05 | 1,363,675,494 | -2,314,934 | 39.2473 | 3,474,571,777 | 2023-08-31 |
| 598 | 2023-09-04 | 1,365,990,428 | 1,783,500 | 39.3139 | 3,474,571,777 | 2023-08-31 |
| 599 | 2023-08-31 | 1,364,206,928 | -3,107,964 | 39.2626 | 3,474,571,777 | 2023-08-31 |
| 600 | 2023-08-30 | 1,367,314,892 | 1,554,822 | 39.3520 | 3,474,571,777 | 2023-07-31 |
| 601 | 2023-08-29 | 1,365,760,070 | 2,658,572 | 39.3073 | 3,474,571,777 | 2023-07-31 |
| 602 | 2023-08-28 | 1,363,101,498 | -379,639 | 39.2308 | 3,474,571,777 | 2023-07-31 |
| 603 | 2023-08-25 | 1,363,481,137 | 125,615 | 39.2417 | 3,474,571,777 | 2023-07-31 |
| 604 | 2023-08-24 | 1,363,355,522 | 1,643,447 | 39.2381 | 3,474,571,777 | 2023-07-31 |
| 605 | 2023-08-23 | 1,361,712,075 | -3,228,458 | 39.1908 | 3,474,571,777 | 2023-07-31 |
| 606 | 2023-08-22 | 1,364,940,533 | -898,931 | 39.2837 | 3,474,571,777 | 2023-07-31 |
| 607 | 2023-08-21 | 1,365,839,464 | -8,678,138 | 39.3096 | 3,474,571,777 | 2023-07-31 |
| 608 | 2023-08-18 | 1,374,517,602 | 8,426,523 | 39.5593 | 3,474,571,777 | 2023-07-31 |
| 609 | 2023-08-17 | 1,366,091,079 | -325,160 | 39.3168 | 3,474,571,777 | 2023-07-31 |
| 610 | 2023-08-16 | 1,366,416,239 | -365,300 | 39.3262 | 3,474,571,777 | 2023-07-31 |
| 611 | 2023-08-15 | 1,366,781,539 | -679,045 | 39.3367 | 3,474,571,777 | 2023-07-31 |
| 612 | 2023-08-14 | 1,367,460,584 | -336,471 | 39.3562 | 3,474,571,777 | 2023-07-31 |
| 613 | 2023-08-11 | 1,367,797,055 | 457,779 | 39.3659 | 3,474,571,777 | 2023-07-31 |
| 614 | 2023-08-10 | 1,367,339,276 | -6,817,597 | 39.3527 | 3,474,571,777 | 2023-07-31 |
| 615 | 2023-08-09 | 1,374,156,873 | 5,704,188 | 39.5490 | 3,474,571,777 | 2023-07-31 |
| 616 | 2023-08-08 | 1,368,452,685 | -4,153,905 | 39.3848 | 3,474,571,777 | 2023-07-31 |
| 617 | 2023-08-07 | 1,372,606,590 | 4,653,099 | 39.5043 | 3,474,571,777 | 2023-07-31 |
| 618 | 2023-08-04 | 1,367,953,491 | 8,069,015 | 39.3704 | 3,474,571,777 | 2023-07-31 |
| 619 | 2023-08-03 | 1,359,884,476 | -4,699,056 | 39.1382 | 3,474,571,777 | 2023-07-31 |
| 620 | 2023-08-02 | 1,364,583,532 | -2,997,752 | 39.2734 | 3,474,571,777 | 2023-07-31 |
| 621 | 2023-08-01 | 1,367,581,284 | 458,094 | 39.3597 | 3,474,571,777 | 2023-07-31 |
| 622 | 2023-07-31 | 1,367,123,190 | 1,627,555 | 39.3465 | 3,474,571,777 | 2023-07-31 |
| 623 | 2023-07-28 | 1,365,495,635 | 2,314,174 | 39.2997 | 3,474,571,777 | 2023-07-03 |
| 624 | 2023-07-27 | 1,363,181,461 | -5,976,071 | 39.2331 | 3,474,571,777 | 2023-07-03 |
| 625 | 2023-07-26 | 1,369,157,532 | -427,043 | 39.4051 | 3,474,571,777 | 2023-07-03 |
| 626 | 2023-07-25 | 1,369,584,575 | -2,251,923 | 39.4174 | 3,474,571,777 | 2023-07-03 |
| 627 | 2023-07-24 | 1,371,836,498 | -699,182 | 39.4822 | 3,474,571,777 | 2023-07-03 |
| 628 | 2023-07-21 | 1,372,535,680 | 1,257,914 | 39.5023 | 3,474,571,777 | 2023-07-03 |
| 629 | 2023-07-20 | 1,371,277,766 | 35,500 | 39.4661 | 3,474,571,777 | 2023-07-03 |
| 630 | 2023-07-19 | 1,371,242,266 | -8,049,435 | 39.4651 | 3,474,571,777 | 2023-07-03 |
| 631 | 2023-07-18 | 1,379,291,701 | 6,118,569 | 39.6967 | 3,474,571,777 | 2023-07-03 |
| 632 | 2023-07-14 | 1,373,173,132 | 1,775,632 | 39.5206 | 3,474,571,777 | 2023-07-03 |
| 633 | 2023-07-13 | 1,371,397,500 | -3,081,101 | 39.4695 | 3,474,571,777 | 2023-07-03 |
| 634 | 2023-07-12 | 1,374,478,601 | 7,750,326 | 39.5582 | 3,474,571,777 | 2023-07-03 |
| 635 | 2023-07-11 | 1,366,728,275 | -849,440 | 39.3352 | 3,474,571,777 | 2023-07-03 |
| 636 | 2023-07-10 | 1,367,577,715 | 9,085,774 | 39.3596 | 3,474,571,777 | 2023-07-03 |
| 637 | 2023-07-07 | 1,358,491,941 | 55,238,443 | 39.0981 | 3,474,571,777 | 2023-07-03 |
| 638 | 2023-07-06 | 1,303,253,498 | -27,278,487 | 37.5083 | 3,474,571,777 | 2023-07-03 |
| 639 | 2023-07-05 | 1,330,531,985 | 44,570,449 | 38.2934 | 3,474,571,777 | 2023-07-03 |
| 640 | 2023-07-04 | 1,285,961,536 | -76,018,824 | 37.0106 | 3,474,571,777 | 2023-07-03 |
| 641 | 2023-07-03 | 1,361,980,360 | 6,751,027 | 39.1985 | 3,474,571,777 | 2023-07-03 |
| 642 | 2023-06-30 | 1,355,229,333 | 7,999,998 | 38.7805 | 3,494,612,277 | 2023-06-30 |
| 643 | 2023-06-29 | 1,347,229,335 | 26,328,079 | 38.5516 | 3,494,612,277 | 2023-06-23 |
| 644 | 2023-06-28 | 1,320,901,256 | -5,684,500 | 37.7982 | 3,494,612,277 | 2023-06-23 |
| 645 | 2023-06-27 | 1,326,585,756 | -17,805,503 | 37.9609 | 3,494,612,277 | 2023-06-23 |
| 646 | 2023-06-26 | 1,344,391,259 | -1,394,802 | 38.4704 | 3,494,612,277 | 2023-06-23 |
| 647 | 2023-06-23 | 1,345,786,061 | -5,601,659 | 38.5103 | 3,494,612,277 | 2023-06-23 |
| 648 | 2023-06-21 | 1,351,387,720 | -1,377,537 | 38.6706 | 3,494,612,277 | 2023-06-20 |
| 649 | 2023-06-20 | 1,352,765,257 | 3,898,933 | 38.7100 | 3,494,612,277 | 2023-06-20 |
| 650 | 2023-06-19 | 1,348,866,324 | -6,304,619 | 38.5985 | 3,494,612,277 | 2023-06-19 |
| 651 | 2023-06-16 | 1,355,170,943 | 466,557 | 38.7789 | 3,494,612,277 | 2023-06-16 |
| 652 | 2023-06-15 | 1,354,704,386 | 4,099,239 | 38.7655 | 3,494,612,277 | 2023-06-15 |
| 653 | 2023-06-14 | 1,350,605,147 | 9,633,553 | 38.6482 | 3,494,612,277 | 2023-06-14 |
| 654 | 2023-06-13 | 1,340,971,594 | 3,038,604 | 38.3725 | 3,494,612,277 | 2023-06-13 |
| 655 | 2023-06-12 | 1,337,932,990 | 403,000 | 38.2856 | 3,494,612,277 | 2023-06-12 |
| 656 | 2023-06-09 | 1,337,529,990 | -2,214,881 | 38.2741 | 3,494,612,277 | 2023-06-09 |
| 657 | 2023-06-08 | 1,339,744,871 | 1,625,476 | 38.3374 | 3,494,612,277 | 2023-05-31 |
| 658 | 2023-06-07 | 1,338,119,395 | 2,243,095 | 38.2909 | 3,494,612,277 | 2023-05-31 |
| 659 | 2023-06-06 | 1,335,876,300 | 3,302,612 | 38.2267 | 3,494,612,277 | 2023-05-31 |
| 660 | 2023-06-05 | 1,332,573,688 | -824,161 | 38.1322 | 3,494,612,277 | 2023-05-31 |
| 661 | 2023-06-02 | 1,333,397,849 | -12,372,535 | 38.1558 | 3,494,612,277 | 2023-05-31 |
| 662 | 2023-06-01 | 1,345,770,384 | 11,377,591 | 38.5099 | 3,494,612,277 | 2023-05-31 |
| 663 | 2023-05-31 | 1,334,392,793 | -64,764 | 38.1843 | 3,494,612,277 | 2023-05-31 |
| 664 | 2023-05-30 | 1,334,457,557 | 742,061 | 38.1861 | 3,494,612,277 | 2023-04-30 |
| 665 | 2023-05-29 | 1,333,715,496 | -244,940 | 38.1649 | 3,494,612,277 | 2023-04-30 |
| 666 | 2023-05-25 | 1,333,960,436 | -1,736,164 | 38.1719 | 3,494,612,277 | 2023-04-30 |
| 667 | 2023-05-24 | 1,335,696,600 | 1,481,244 | 38.2216 | 3,494,612,277 | 2023-04-30 |
| 668 | 2023-05-23 | 1,334,215,356 | -899,940 | 38.1792 | 3,494,612,277 | 2023-04-30 |
| 669 | 2023-05-22 | 1,335,115,296 | 2,034,281 | 38.2050 | 3,494,612,277 | 2023-04-30 |
| 670 | 2023-05-19 | 1,333,081,015 | -1,612,302 | 38.1468 | 3,494,612,277 | 2023-04-30 |
| 671 | 2023-05-18 | 1,334,693,317 | -833,996 | 38.1929 | 3,494,612,277 | 2023-04-30 |
| 672 | 2023-05-17 | 1,335,527,313 | -2,213,639 | 38.2168 | 3,494,612,277 | 2023-04-30 |
| 673 | 2023-05-16 | 1,337,740,952 | 2,026,508 | 38.2801 | 3,494,612,277 | 2023-04-30 |
| 674 | 2023-05-15 | 1,335,714,444 | -4,143,027 | 38.2221 | 3,494,612,277 | 2023-04-30 |
| 675 | 2023-05-12 | 1,339,857,471 | 2,353,447 | 38.3407 | 3,494,612,277 | 2023-04-30 |
| 676 | 2023-05-11 | 1,337,504,024 | -1,688,174 | 38.2733 | 3,494,612,277 | 2023-04-30 |
| 677 | 2023-05-10 | 1,339,192,198 | -7,159,065 | 38.3216 | 3,494,612,277 | 2023-04-30 |
| 678 | 2023-05-09 | 1,346,351,263 | -1,768,291 | 38.5265 | 3,494,612,277 | 2023-04-30 |
| 679 | 2023-05-08 | 1,348,119,554 | 406,776 | 38.5771 | 3,494,612,277 | 2023-04-30 |
| 680 | 2023-05-05 | 1,347,712,778 | 2,053,057 | 38.5654 | 3,494,612,277 | 2023-04-30 |
| 681 | 2023-05-04 | 1,345,659,721 | -1,639,619 | 38.5067 | 3,494,612,277 | 2023-04-30 |
| 682 | 2023-05-03 | 1,347,299,340 | 466,900 | 38.5536 | 3,494,612,277 | 2023-04-30 |
| 683 | 2023-05-02 | 1,346,832,440 | 216,484 | 38.5403 | 3,494,612,277 | 2023-04-30 |
| 684 | 2023-04-28 | 1,346,615,956 | 967,162 | 38.5341 | 3,494,612,277 | 2023-03-31 |
| 685 | 2023-04-27 | 1,345,648,794 | 236,559 | 38.5064 | 3,494,612,277 | 2023-03-31 |
| 686 | 2023-04-26 | 1,345,412,235 | 89,457 | 38.4996 | 3,494,612,277 | 2023-03-31 |
| 687 | 2023-04-25 | 1,345,322,778 | -3,062,635 | 38.4971 | 3,494,612,277 | 2023-03-31 |
| 688 | 2023-04-24 | 1,348,385,413 | 4,301,882 | 38.5847 | 3,494,612,277 | 2023-03-31 |
| 689 | 2023-04-21 | 1,344,083,531 | -1,678,979 | 38.4616 | 3,494,612,277 | 2023-03-31 |
| 690 | 2023-04-20 | 1,345,762,510 | 4,531,757 | 38.5096 | 3,494,612,277 | 2023-03-31 |
| 691 | 2023-04-19 | 1,341,230,753 | 2,229,262 | 38.3800 | 3,494,612,277 | 2023-03-31 |
| 692 | 2023-04-18 | 1,339,001,491 | 8,626,242 | 38.3162 | 3,494,612,277 | 2023-03-31 |
| 693 | 2023-04-17 | 1,330,375,249 | -3,792,360 | 38.0693 | 3,494,612,277 | 2023-03-31 |
| 694 | 2023-04-14 | 1,334,167,609 | 2,735,266 | 38.1778 | 3,494,612,277 | 2023-03-31 |
| 695 | 2023-04-13 | 1,331,432,343 | -2,043,461 | 38.0996 | 3,494,612,277 | 2023-03-31 |
| 696 | 2023-04-12 | 1,333,475,804 | 3,409,180 | 38.1580 | 3,494,612,277 | 2023-03-31 |
| 697 | 2023-04-11 | 1,330,066,624 | 547,720 | 38.0605 | 3,494,612,277 | 2023-03-31 |
| 698 | 2023-04-06 | 1,329,518,904 | -479,232 | 38.0448 | 3,494,612,277 | 2023-03-31 |
| 699 | 2023-04-04 | 1,329,998,136 | 3,919,358 | 38.0585 | 3,494,612,277 | 2023-03-31 |
| 700 | 2023-04-03 | 1,326,078,778 | 127,511 | 37.9464 | 3,494,612,277 | 2023-03-31 |
| 701 | 2023-03-31 | 1,325,951,267 | -600,469 | 37.9427 | 3,494,612,277 | 2023-03-31 |
| 702 | 2023-03-30 | 1,326,551,736 | -8,120,790 | 37.9599 | 3,494,612,277 | 2023-02-28 |
| 703 | 2023-03-29 | 1,334,672,526 | 8,480,807 | 38.1923 | 3,494,612,277 | 2023-02-28 |
| 704 | 2023-03-28 | 1,326,191,719 | -22,592,922 | 37.9496 | 3,494,612,277 | 2023-02-28 |
| 705 | 2023-03-27 | 1,348,784,641 | 22,797,671 | 38.5961 | 3,494,612,277 | 2023-02-28 |
| 706 | 2023-03-24 | 1,325,986,970 | -17,751,009 | 37.9438 | 3,494,612,277 | 2023-02-28 |
| 707 | 2023-03-23 | 1,343,737,979 | 18,801,857 | 38.4517 | 3,494,612,277 | 2023-02-28 |
| 708 | 2023-03-22 | 1,324,936,122 | -14,994,857 | 37.9137 | 3,494,612,277 | 2023-02-28 |
| 709 | 2023-03-21 | 1,339,930,979 | -6,664,805 | 38.3428 | 3,494,612,277 | 2023-02-28 |
| 710 | 2023-03-20 | 1,346,595,784 | 2,628,199 | 38.5335 | 3,494,612,277 | 2023-02-28 |
| 711 | 2023-03-17 | 1,343,967,585 | 7,620 | 38.4583 | 3,494,612,277 | 2023-02-28 |
| 712 | 2023-03-16 | 1,343,959,965 | 70,152 | 38.4581 | 3,494,612,277 | 2023-02-28 |
| 713 | 2023-03-15 | 1,343,889,813 | -53,485 | 38.4560 | 3,494,612,277 | 2023-02-28 |
| 714 | 2023-03-14 | 1,343,943,298 | 501,968 | 38.4576 | 3,494,612,277 | 2023-02-28 |
| 715 | 2023-03-13 | 1,343,441,330 | 23,104,336 | 38.4432 | 3,494,612,277 | 2023-02-28 |
| 716 | 2023-03-10 | 1,320,336,994 | 952,937 | 37.7821 | 3,494,612,277 | 2023-02-28 |
| 717 | 2023-03-09 | 1,319,384,057 | -119,615 | 37.7548 | 3,494,612,277 | 2023-02-28 |
| 718 | 2023-03-08 | 1,319,503,672 | -244,105 | 37.7582 | 3,494,612,277 | 2023-02-28 |
| 719 | 2023-03-07 | 1,319,747,777 | -2,283,561 | 37.7652 | 3,494,612,277 | 2023-02-28 |
| 720 | 2023-03-06 | 1,322,031,338 | -1,397,751 | 37.8306 | 3,494,612,277 | 2023-02-28 |
| 721 | 2023-03-03 | 1,323,429,089 | -818,032 | 37.8706 | 3,494,612,277 | 2023-02-28 |
| 722 | 2023-03-02 | 1,324,247,121 | 1,762,548 | 37.8940 | 3,494,612,277 | 2023-02-28 |
| 723 | 2023-03-01 | 1,322,484,573 | 10,485,712 | 37.8435 | 3,494,612,277 | 2023-02-28 |
| 724 | 2023-02-28 | 1,311,998,861 | 5,962,824 | 37.5435 | 3,494,612,277 | 2023-02-28 |
| 725 | 2023-02-27 | 1,306,036,037 | 1,071,397 | 37.3728 | 3,494,612,277 | 2023-01-31 |
| 726 | 2023-02-24 | 1,304,964,640 | -11,248,256 | 37.3422 | 3,494,612,277 | 2023-01-31 |
| 727 | 2023-02-23 | 1,316,212,896 | 11,028,975 | 37.6641 | 3,494,612,277 | 2023-01-31 |
| 728 | 2023-02-22 | 1,305,183,921 | -15,309,550 | 37.3485 | 3,494,612,277 | 2023-01-31 |
| 729 | 2023-02-21 | 1,320,493,471 | 15,713,307 | 37.7866 | 3,494,612,277 | 2023-01-31 |
| 730 | 2023-02-20 | 1,304,780,164 | -15,450,139 | 37.3369 | 3,494,612,277 | 2023-01-31 |
| 731 | 2023-02-17 | 1,320,230,303 | 16,640,728 | 37.7790 | 3,494,612,277 | 2023-01-31 |
| 732 | 2023-02-16 | 1,303,589,575 | -21,868,895 | 37.3028 | 3,494,612,277 | 2023-01-31 |
| 733 | 2023-02-15 | 1,325,458,470 | 15,982,768 | 37.9286 | 3,494,612,277 | 2023-01-31 |
| 734 | 2023-02-14 | 1,309,475,702 | -6,330,725 | 37.4713 | 3,494,612,277 | 2023-01-31 |
| 735 | 2023-02-13 | 1,315,806,427 | 11,744,586 | 37.6524 | 3,494,612,277 | 2023-01-31 |
| 736 | 2023-02-10 | 1,304,061,841 | -1,549,430 | 37.3164 | 3,494,612,277 | 2023-01-31 |
| 737 | 2023-02-09 | 1,305,611,271 | 1,769,863 | 37.3607 | 3,494,612,277 | 2023-01-31 |
| 738 | 2023-02-08 | 1,303,841,408 | -8,747,912 | 37.3100 | 3,494,612,277 | 2023-01-31 |
| 739 | 2023-02-07 | 1,312,589,320 | 3,658,052 | 37.5604 | 3,494,612,277 | 2023-01-31 |
| 740 | 2023-02-06 | 1,308,931,268 | -4,966,186 | 37.4557 | 3,494,612,277 | 2023-01-31 |
| 741 | 2023-02-03 | 1,313,897,454 | 653,753 | 37.5978 | 3,494,612,277 | 2023-01-31 |
| 742 | 2023-02-02 | 1,313,243,701 | 1,621,042 | 37.5791 | 3,494,612,277 | 2023-01-31 |
| 743 | 2023-02-01 | 1,311,622,659 | -777,126 | 37.5327 | 3,494,612,277 | 2023-01-31 |
| 744 | 2023-01-31 | 1,312,399,785 | 4,100,757 | 37.5549 | 3,494,612,277 | 2023-01-31 |
| 745 | 2023-01-30 | 1,308,299,028 | -128,663 | 37.4376 | 3,494,612,277 | 2022-12-31 |
| 746 | 2023-01-27 | 1,308,427,691 | 89,502 | 37.4413 | 3,494,612,277 | 2022-12-31 |
| 747 | 2023-01-26 | 1,308,338,189 | -94,801 | 37.4387 | 3,494,612,277 | 2022-12-31 |
| 748 | 2023-01-20 | 1,308,432,990 | -74,600 | 37.4414 | 3,494,612,277 | 2022-12-31 |
| 749 | 2023-01-19 | 1,308,507,590 | -1,475,330 | 37.4436 | 3,494,612,277 | 2022-12-31 |
| 750 | 2023-01-18 | 1,309,982,920 | -237,184 | 37.4858 | 3,494,612,277 | 2022-12-31 |
| 751 | 2023-01-17 | 1,310,220,104 | -1,146,475 | 37.4926 | 3,494,612,277 | 2022-12-31 |
| 752 | 2023-01-16 | 1,311,366,579 | 632,304 | 37.5254 | 3,494,612,277 | 2022-12-31 |
| 753 | 2023-01-13 | 1,310,734,275 | -1,050,379 | 37.5073 | 3,494,612,277 | 2022-12-31 |
| 754 | 2023-01-12 | 1,311,784,654 | -610,779 | 37.5373 | 3,494,612,277 | 2022-12-31 |
| 755 | 2023-01-11 | 1,312,395,433 | -600,955 | 37.5548 | 3,494,612,277 | 2022-12-31 |
| 756 | 2023-01-10 | 1,312,996,388 | -125,331 | 37.5720 | 3,494,612,277 | 2022-12-31 |
| 757 | 2023-01-09 | 1,313,121,719 | -684,835 | 37.5756 | 3,494,612,277 | 2022-12-31 |
| 758 | 2023-01-06 | 1,313,806,554 | 500,208 | 37.5952 | 3,494,612,277 | 2022-12-31 |
| 759 | 2023-01-05 | 1,313,306,346 | 1,961,696 | 37.5809 | 3,494,612,277 | 2022-12-31 |
| 760 | 2023-01-04 | 1,311,344,650 | 236,798 | 37.5248 | 3,494,612,277 | 2022-12-31 |
| 761 | 2023-01-03 | 1,311,107,852 | -424,865 | 37.5180 | 3,494,612,277 | 2022-12-31 |
| 762 | 2022-12-30 | 1,311,532,717 | 448,144 | 37.5301 | 3,494,612,277 | 2022-11-30 |
| 763 | 2022-12-29 | 1,311,084,573 | 34,122 | 37.5173 | 3,494,612,277 | 2022-11-30 |
| 764 | 2022-12-28 | 1,311,050,451 | -132,782 | 37.5163 | 3,494,612,277 | 2022-11-30 |
| 765 | 2022-12-23 | 1,311,183,233 | -133,189 | 37.5201 | 3,494,612,277 | 2022-11-30 |
| 766 | 2022-12-22 | 1,311,316,422 | -3,589,396 | 37.5239 | 3,494,612,277 | 2022-11-30 |
| 767 | 2022-12-21 | 1,314,905,818 | -50,031 | 37.6267 | 3,494,612,277 | 2022-11-30 |
| 768 | 2022-12-20 | 1,314,955,849 | 412,270 | 37.6281 | 3,494,612,277 | 2022-11-30 |
| 769 | 2022-12-19 | 1,314,543,579 | -203,246 | 37.6163 | 3,494,612,277 | 2022-11-30 |
| 770 | 2022-12-16 | 1,314,746,825 | -340,312 | 37.6221 | 3,494,612,277 | 2022-11-30 |
| 771 | 2022-12-15 | 1,315,087,137 | -203,800 | 37.6318 | 3,494,612,277 | 2022-11-30 |
| 772 | 2022-12-14 | 1,315,290,937 | -87,734,015 | 37.6377 | 3,494,612,277 | 2022-11-30 |
| 773 | 2022-12-13 | 1,403,024,952 | 2,243,620 | 40.1482 | 3,494,612,277 | 2022-11-30 |
| 774 | 2022-12-12 | 1,400,781,332 | -125,511 | 40.0840 | 3,494,612,277 | 2022-11-30 |
| 775 | 2022-12-09 | 1,400,906,843 | -531,797 | 40.0876 | 3,494,612,277 | 2022-11-30 |
| 776 | 2022-12-08 | 1,401,438,640 | -216,369 | 40.1028 | 3,494,612,277 | 2022-11-30 |
| 777 | 2022-12-07 | 1,401,655,009 | -5,740,035 | 40.1090 | 3,494,612,277 | 2022-11-30 |
| 778 | 2022-12-06 | 1,407,395,044 | -1,291,851 | 40.2733 | 3,494,612,277 | 2022-11-30 |
| 779 | 2022-12-05 | 1,408,686,895 | 5,150,611 | 40.3102 | 3,494,612,277 | 2022-11-30 |
| 780 | 2022-12-02 | 1,403,536,284 | -1,328,551 | 40.1629 | 3,494,612,277 | 2022-11-30 |
| 781 | 2022-12-01 | 1,404,864,835 | 1,038,047 | 40.2009 | 3,494,612,277 | 2022-11-30 |
| 782 | 2022-11-30 | 1,403,826,788 | 3,130,397 | 40.1712 | 3,494,612,277 | 2022-11-30 |
| 783 | 2022-11-29 | 1,400,696,391 | -3,871,862 | 40.0816 | 3,494,612,277 | 2022-10-31 |
| 784 | 2022-11-28 | 1,404,568,253 | 5,174,825 | 40.1924 | 3,494,612,277 | 2022-10-31 |
| 785 | 2022-11-25 | 1,399,393,428 | 126,441 | 40.0443 | 3,494,612,277 | 2022-10-31 |
| 786 | 2022-11-24 | 1,399,266,987 | -169,128 | 40.0407 | 3,494,612,277 | 2022-10-31 |
| 787 | 2022-11-23 | 1,399,436,115 | -6,226,283 | 40.0455 | 3,494,612,277 | 2022-10-31 |
| 788 | 2022-11-22 | 1,405,662,398 | 5,840,499 | 40.2237 | 3,494,612,277 | 2022-10-31 |
| 789 | 2022-11-21 | 1,399,821,899 | -689,289 | 40.0566 | 3,494,612,277 | 2022-10-31 |
| 790 | 2022-11-18 | 1,400,511,188 | -4,862,619 | 40.0763 | 3,494,612,277 | 2022-10-31 |
| 791 | 2022-11-17 | 1,405,373,807 | -1,216,239 | 40.2154 | 3,494,612,277 | 2022-10-31 |
| 792 | 2022-11-16 | 1,406,590,046 | -2,218,161 | 40.2502 | 3,494,612,277 | 2022-10-31 |
| 793 | 2022-11-15 | 1,408,808,207 | -35,273 | 40.3137 | 3,494,612,277 | 2022-10-31 |
| 794 | 2022-11-14 | 1,408,843,480 | 1,215,350 | 40.3147 | 3,494,612,277 | 2022-10-31 |
| 795 | 2022-11-11 | 1,407,628,130 | -47,240,499 | 40.2800 | 3,494,612,277 | 2022-10-31 |
| 796 | 2022-11-10 | 1,454,868,629 | -210,387 | 41.6318 | 3,494,612,277 | 2022-10-31 |
| 797 | 2022-11-09 | 1,455,079,016 | -269,491 | 41.6378 | 3,494,612,277 | 2022-10-31 |
| 798 | 2022-11-08 | 1,455,348,507 | 820,807 | 41.6455 | 3,494,612,277 | 2022-10-31 |
| 799 | 2022-11-07 | 1,454,527,700 | -1,210,740 | 41.6220 | 3,494,612,277 | 2022-10-31 |
| 800 | 2022-11-04 | 1,455,738,440 | 746,789 | 41.6567 | 3,494,612,277 | 2022-10-31 |
| 801 | 2022-11-03 | 1,454,991,651 | -1,928,371 | 41.6353 | 3,494,612,277 | 2022-10-31 |
| 802 | 2022-11-02 | 1,456,920,022 | 8,148,290 | 41.6905 | 3,494,612,277 | 2022-10-31 |
| 803 | 2022-11-01 | 1,448,771,732 | 478,904 | 41.4573 | 3,494,612,277 | 2022-10-31 |
| 804 | 2022-10-31 | 1,448,292,828 | 17,000 | 41.4436 | 3,494,612,277 | 2022-10-31 |
| 805 | 2022-10-28 | 1,448,275,828 | -3,164,853 | 41.4431 | 3,494,612,277 | 2022-09-30 |
| 806 | 2022-10-27 | 1,451,440,681 | 560,502 | 41.5337 | 3,494,612,277 | 2022-09-30 |
| 807 | 2022-10-26 | 1,450,880,179 | 2,365,082 | 41.5176 | 3,494,612,277 | 2022-09-30 |
| 808 | 2022-10-25 | 1,448,515,097 | 10,406 | 41.4500 | 3,494,612,277 | 2022-09-30 |
| 809 | 2022-10-24 | 1,448,504,691 | -312,716 | 41.4497 | 3,494,612,277 | 2022-09-30 |
| 810 | 2022-10-21 | 1,448,817,407 | -38,737 | 41.4586 | 3,494,612,277 | 2022-09-30 |
| 811 | 2022-10-20 | 1,448,856,144 | -261,673 | 41.4597 | 3,494,612,277 | 2022-09-30 |
| 812 | 2022-10-19 | 1,449,117,817 | 18,868 | 41.4672 | 3,494,612,277 | 2022-09-30 |
| 813 | 2022-10-18 | 1,449,098,949 | -484,000 | 41.4667 | 3,494,612,277 | 2022-09-30 |
| 814 | 2022-10-17 | 1,449,582,949 | -562,780 | 41.4805 | 3,494,612,277 | 2022-09-30 |
| 815 | 2022-10-14 | 1,450,145,729 | 360,718 | 41.4966 | 3,494,612,277 | 2022-09-30 |
| 816 | 2022-10-13 | 1,449,785,011 | 1,241,608 | 41.4863 | 3,494,612,277 | 2022-09-30 |
| 817 | 2022-10-12 | 1,448,543,403 | -260,163 | 41.4508 | 3,494,612,277 | 2022-09-30 |
| 818 | 2022-10-11 | 1,448,803,566 | -359,767 | 41.4582 | 3,494,612,277 | 2022-09-30 |
| 819 | 2022-10-10 | 1,449,163,333 | 179,001 | 41.4685 | 3,494,612,277 | 2022-09-30 |
| 820 | 2022-10-07 | 1,448,984,332 | -160,002 | 41.4634 | 3,494,612,277 | 2022-09-30 |
| 821 | 2022-10-06 | 1,449,144,334 | -401,923 | 41.4680 | 3,494,612,277 | 2022-09-30 |
| 822 | 2022-10-05 | 1,449,546,257 | 123,342 | 41.4795 | 3,494,612,277 | 2022-09-30 |
| 823 | 2022-10-03 | 1,449,422,915 | 394,900 | 41.4759 | 3,494,612,277 | 2022-09-30 |
| 824 | 2022-09-30 | 1,449,028,015 | -724,910 | 41.4646 | 3,494,612,277 | 2022-09-30 |
| 825 | 2022-09-29 | 1,449,752,925 | 381,717 | 41.4854 | 3,494,612,277 | 2022-08-31 |
| 826 | 2022-09-28 | 1,449,371,208 | -864,244 | 41.4744 | 3,494,612,277 | 2022-08-31 |
| 827 | 2022-09-27 | 1,450,235,452 | 220,293 | 41.4992 | 3,494,612,277 | 2022-08-31 |
| 828 | 2022-09-26 | 1,450,015,159 | 44,777 | 41.4929 | 3,494,612,277 | 2022-08-31 |
| 829 | 2022-09-23 | 1,449,970,382 | -13,354,126 | 41.4916 | 3,494,612,277 | 2022-08-31 |
| 830 | 2022-09-22 | 1,463,324,508 | -7,075,407 | 41.8737 | 3,494,612,277 | 2022-08-31 |
| 831 | 2022-09-21 | 1,470,399,915 | -3,103,679 | 42.0762 | 3,494,612,277 | 2022-08-31 |
| 832 | 2022-09-20 | 1,473,503,594 | -1,378,880 | 42.1650 | 3,494,612,277 | 2022-08-31 |
| 833 | 2022-09-19 | 1,474,882,474 | 4,655 | 42.2045 | 3,494,612,277 | 2022-08-31 |
| 834 | 2022-09-16 | 1,474,877,819 | -26,950 | 42.2043 | 3,494,612,277 | 2022-08-31 |
| 835 | 2022-09-15 | 1,474,904,769 | -1,843,242 | 42.2051 | 3,494,612,277 | 2022-08-31 |
| 836 | 2022-09-14 | 1,476,748,011 | 929,002 | 42.2578 | 3,494,612,277 | 2022-08-31 |
| 837 | 2022-09-13 | 1,475,819,009 | -1,321,989 | 42.2313 | 3,494,612,277 | 2022-08-31 |
| 838 | 2022-09-09 | 1,477,140,998 | 866,500 | 42.2691 | 3,494,612,277 | 2022-08-31 |
| 839 | 2022-09-08 | 1,476,274,498 | 1,504,538 | 42.2443 | 3,494,612,277 | 2022-08-31 |
| 840 | 2022-09-07 | 1,474,769,960 | 114,861 | 42.2012 | 3,494,612,277 | 2022-08-31 |
| 841 | 2022-09-06 | 1,474,655,099 | 235,866 | 42.1980 | 3,494,612,277 | 2022-08-31 |
| 842 | 2022-09-05 | 1,474,419,233 | 1,250,425 | 42.1912 | 3,494,612,277 | 2022-08-31 |
| 843 | 2022-09-02 | 1,473,168,808 | -167,619 | 42.1554 | 3,494,612,277 | 2022-08-31 |
| 844 | 2022-09-01 | 1,473,336,427 | -892,742 | 42.1602 | 3,494,612,277 | 2022-08-31 |
| 845 | 2022-08-31 | 1,474,229,169 | 31,114 | 42.1858 | 3,494,612,277 | 2022-08-31 |
| 846 | 2022-08-30 | 1,474,198,055 | -375,556 | 42.1849 | 3,494,612,277 | 2022-07-31 |
| 847 | 2022-08-29 | 1,474,573,611 | 301,541 | 42.1956 | 3,494,612,277 | 2022-07-31 |
| 848 | 2022-08-26 | 1,474,272,070 | -763,056 | 42.1870 | 3,494,612,277 | 2022-07-31 |
| 849 | 2022-08-25 | 1,475,035,126 | 84,666 | 42.2088 | 3,494,612,277 | 2022-07-31 |
| 850 | 2022-08-24 | 1,474,950,460 | -23,347 | 42.2064 | 3,494,612,277 | 2022-07-31 |
| 851 | 2022-08-23 | 1,474,973,807 | 249,455 | 42.2071 | 3,494,612,277 | 2022-07-31 |
| 852 | 2022-08-22 | 1,474,724,352 | -183,299 | 42.1999 | 3,494,612,277 | 2022-07-31 |
| 853 | 2022-08-19 | 1,474,907,651 | 19,051 | 42.2052 | 3,494,612,277 | 2022-07-31 |
| 854 | 2022-08-18 | 1,474,888,600 | -519,579,248 | 42.2046 | 3,494,612,277 | 2022-07-31 |
| 855 | 2022-08-17 | 1,994,467,848 | -346,706 | 57.0727 | 3,494,612,277 | 2022-07-31 |
| 856 | 2022-08-16 | 1,994,814,554 | -839,291 | 57.0826 | 3,494,612,277 | 2022-07-31 |
| 857 | 2022-08-15 | 1,995,653,845 | 87,683 | 57.1066 | 3,494,612,277 | 2022-07-31 |
| 858 | 2022-08-12 | 1,995,566,162 | 617,356 | 57.1041 | 3,494,612,277 | 2022-07-31 |
| 859 | 2022-08-11 | 1,994,948,806 | -63,393 | 57.0864 | 3,494,612,277 | 2022-07-31 |
| 860 | 2022-08-10 | 1,995,012,199 | 267,002 | 57.0882 | 3,494,612,277 | 2022-07-31 |
| 861 | 2022-08-09 | 1,994,745,197 | 161,852 | 57.0806 | 3,494,612,277 | 2022-07-31 |
| 862 | 2022-08-08 | 1,994,583,345 | 16,979 | 57.0760 | 3,494,612,277 | 2022-07-31 |
| 863 | 2022-08-05 | 1,994,566,366 | 115,197 | 57.0755 | 3,494,612,277 | 2022-07-31 |
| 864 | 2022-08-04 | 1,994,451,169 | 212,773 | 57.0722 | 3,494,612,277 | 2022-07-31 |
| 865 | 2022-08-03 | 1,994,238,396 | -1,135,099 | 57.0661 | 3,494,612,277 | 2022-07-31 |
| 866 | 2022-08-02 | 1,995,373,495 | 251,668 | 57.0986 | 3,494,612,277 | 2022-07-31 |
| 867 | 2022-08-01 | 1,995,121,827 | -1,472 | 57.0914 | 3,494,612,277 | 2022-07-31 |
| 868 | 2022-07-29 | 1,995,123,299 | 545,107 | 57.0914 | 3,494,612,277 | 2022-06-30 |
| 869 | 2022-07-28 | 1,994,578,192 | -2,311,247 | 57.0758 | 3,494,612,277 | 2022-06-30 |
| 870 | 2022-07-27 | 1,996,889,439 | 116,000 | 57.1419 | 3,494,612,277 | 2022-06-30 |
| 871 | 2022-07-26 | 1,996,773,439 | -2,405,027 | 57.1386 | 3,494,612,277 | 2022-06-30 |
| 872 | 2022-07-25 | 1,999,178,466 | 2,065,441 | 57.2074 | 3,494,612,277 | 2022-06-30 |
| 873 | 2022-07-22 | 1,997,113,025 | -1,550,853 | 57.1483 | 3,494,612,277 | 2022-06-30 |
| 874 | 2022-07-21 | 1,998,663,878 | 5,137,828 | 57.1927 | 3,494,612,277 | 2022-06-30 |
| 875 | 2022-07-20 | 1,993,526,050 | -5,491,903 | 57.0457 | 3,494,612,277 | 2022-06-30 |
| 876 | 2022-07-19 | 1,999,017,953 | 5,518,986 | 57.2029 | 3,494,612,277 | 2022-06-30 |
| 877 | 2022-07-18 | 1,993,498,967 | 40,291 | 57.0449 | 3,494,612,277 | 2022-06-30 |
| 878 | 2022-07-15 | 1,993,458,676 | -1,747,345 | 57.0438 | 3,494,612,277 | 2022-06-30 |
| 879 | 2022-07-14 | 1,995,206,021 | 222,312 | 57.0938 | 3,494,612,277 | 2022-06-30 |
| 880 | 2022-07-13 | 1,994,983,709 | -508,372 | 57.0874 | 3,494,612,277 | 2022-06-30 |
| 881 | 2022-07-12 | 1,995,492,081 | 48,373 | 57.1020 | 3,494,612,277 | 2022-06-30 |
| 882 | 2022-07-11 | 1,995,443,708 | 197,162 | 57.1006 | 3,494,612,277 | 2022-06-30 |
| 883 | 2022-07-08 | 1,995,246,546 | -3,185,108 | 57.0949 | 3,494,612,277 | 2022-06-30 |
| 884 | 2022-07-07 | 1,998,431,654 | 3,762,468 | 57.1861 | 3,494,612,277 | 2022-06-30 |
| 885 | 2022-07-06 | 1,994,669,186 | -730,982 | 57.0784 | 3,494,612,277 | 2022-06-30 |
| 886 | 2022-07-05 | 1,995,400,168 | 225,642 | 57.0993 | 3,494,612,277 | 2022-06-30 |
| 887 | 2022-07-04 | 1,995,174,526 | -20,170 | 57.0929 | 3,494,612,277 | 2022-06-30 |
| 888 | 2022-06-30 | 1,995,194,696 | -430,966 | 57.0934 | 3,494,612,277 | 2022-06-30 |
| 889 | 2022-06-29 | 1,995,625,662 | -623,815 | 57.1058 | 3,494,612,277 | 2022-05-31 |
| 890 | 2022-06-28 | 1,996,249,477 | 380,356 | 57.1236 | 3,494,612,277 | 2022-05-31 |
| 891 | 2022-06-27 | 1,995,869,121 | -572,708 | 57.1127 | 3,494,612,277 | 2022-05-31 |
| 892 | 2022-06-24 | 1,996,441,829 | -315,815 | 57.1291 | 3,494,612,277 | 2022-05-31 |
| 893 | 2022-06-23 | 1,996,757,644 | 1,121,209 | 57.1382 | 3,494,612,277 | 2022-05-31 |
| 894 | 2022-06-22 | 1,995,636,435 | 18,169 | 57.1061 | 3,494,612,277 | 2022-05-31 |
| 895 | 2022-06-21 | 1,995,618,266 | 602,818 | 57.1056 | 3,494,612,277 | 2022-05-31 |
| 896 | 2022-06-20 | 1,995,015,448 | -507,178 | 57.0883 | 3,494,612,277 | 2022-05-31 |
| 897 | 2022-06-17 | 1,995,522,626 | 391,807 | 57.1028 | 3,494,612,277 | 2022-05-31 |
| 898 | 2022-06-16 | 1,995,130,819 | 930,896 | 57.0916 | 3,494,612,277 | 2022-05-31 |
| 899 | 2022-06-15 | 1,994,199,923 | 174,454 | 57.0650 | 3,494,612,277 | 2022-05-31 |
| 900 | 2022-06-14 | 1,994,025,469 | -2,322,681 | 57.0600 | 3,494,612,277 | 2022-05-31 |
| 901 | 2022-06-13 | 1,996,348,150 | 3,523,211 | 57.1265 | 3,494,612,277 | 2022-05-31 |
| 902 | 2022-06-10 | 1,992,824,939 | -8,499 | 57.0256 | 3,494,612,277 | 2022-05-31 |
| 903 | 2022-06-09 | 1,992,833,438 | -632,992 | 57.0259 | 3,494,612,277 | 2022-05-31 |
| 904 | 2022-06-08 | 1,993,466,430 | -3,520,536 | 57.0440 | 3,494,612,277 | 2022-05-31 |
| 905 | 2022-06-07 | 1,996,986,966 | -529,388 | 57.1447 | 3,494,612,277 | 2022-05-31 |
| 906 | 2022-06-06 | 1,997,516,354 | -829,881 | 57.1599 | 3,494,612,277 | 2022-05-31 |
| 907 | 2022-06-02 | 1,998,346,235 | 4,418,664 | 57.1836 | 3,494,612,277 | 2022-05-31 |
| 908 | 2022-06-01 | 1,993,927,571 | -1,854,059 | 57.0572 | 3,494,612,277 | 2022-05-31 |
| 909 | 2022-05-31 | 1,995,781,630 | 306,625 | 57.1102 | 3,494,612,277 | 2022-05-31 |
| 910 | 2022-05-30 | 1,995,475,005 | 68,617 | 57.1015 | 3,494,612,277 | 2022-04-30 |
| 911 | 2022-05-27 | 1,995,406,388 | 695,303 | 57.0995 | 3,494,612,277 | 2022-04-30 |
| 912 | 2022-05-26 | 1,994,711,085 | -20,805 | 57.0796 | 3,494,612,277 | 2022-04-30 |
| 913 | 2022-05-25 | 1,994,731,890 | -794,980 | 57.0802 | 3,494,612,277 | 2022-04-30 |
| 914 | 2022-05-24 | 1,995,526,870 | 75,104 | 57.1030 | 3,494,612,277 | 2022-04-30 |
| 915 | 2022-05-23 | 1,995,451,766 | 1,380,916 | 57.1008 | 3,494,612,277 | 2022-04-30 |
| 916 | 2022-05-20 | 1,994,070,850 | 2,067,003 | 57.0613 | 3,494,612,277 | 2022-04-30 |
| 917 | 2022-05-19 | 1,992,003,847 | 361,102 | 57.0021 | 3,494,612,277 | 2022-04-30 |
| 918 | 2022-05-18 | 1,991,642,745 | 1,621,289 | 56.9918 | 3,494,612,277 | 2022-04-30 |
| 919 | 2022-05-17 | 1,990,021,456 | -385,065 | 56.9454 | 3,494,612,277 | 2022-04-30 |
| 920 | 2022-05-16 | 1,990,406,521 | 909,688 | 56.9564 | 3,494,612,277 | 2022-04-30 |
| 921 | 2022-05-13 | 1,989,496,833 | 894,243 | 56.9304 | 3,494,612,277 | 2022-04-30 |
| 922 | 2022-05-12 | 1,988,602,590 | 24,669 | 56.9048 | 3,494,612,277 | 2022-04-30 |
| 923 | 2022-05-11 | 1,988,577,921 | -1,722,454 | 56.9041 | 3,494,612,277 | 2022-04-30 |
| 924 | 2022-05-10 | 1,990,300,375 | -197,503 | 56.9534 | 3,494,612,277 | 2022-04-30 |
| 925 | 2022-05-06 | 1,990,497,878 | 2,860,002 | 56.9590 | 3,494,612,277 | 2022-04-30 |
| 926 | 2022-05-05 | 1,987,637,876 | -151,182 | 56.8772 | 3,494,612,277 | 2022-04-30 |
| 927 | 2022-05-04 | 1,987,789,058 | 265,729 | 56.8815 | 3,494,612,277 | 2022-04-30 |
| 928 | 2022-05-03 | 1,987,523,329 | 3,800,795 | 56.8739 | 3,494,612,277 | 2022-04-30 |
| 929 | 2022-04-29 | 1,983,722,534 | 735,521 | 56.7652 | 3,494,612,277 | 2022-03-31 |
| 930 | 2022-04-28 | 1,982,987,013 | -2,684,097 | 56.7441 | 3,494,612,277 | 2022-03-31 |
| 931 | 2022-04-27 | 1,985,671,110 | -2,149,544 | 56.8209 | 3,494,612,277 | 2022-03-31 |
| 932 | 2022-04-26 | 1,987,820,654 | -2,245,540 | 56.8824 | 3,494,612,277 | 2022-03-31 |
| 933 | 2022-04-25 | 1,990,066,194 | 3,365,040 | 56.9467 | 3,494,612,277 | 2022-03-31 |
| 934 | 2022-04-22 | 1,986,701,154 | -5,180,900 | 56.8504 | 3,494,612,277 | 2022-03-31 |
| 935 | 2022-04-21 | 1,991,882,054 | -8,052,850 | 56.9987 | 3,494,612,277 | 2022-03-31 |
| 936 | 2022-04-20 | 1,999,934,904 | -2,164,020 | 57.2291 | 3,494,612,277 | 2022-03-31 |
| 937 | 2022-04-19 | 2,002,098,924 | -1,628,759 | 57.2910 | 3,494,612,277 | 2022-03-31 |
| 938 | 2022-04-14 | 2,003,727,683 | 686,956 | 57.3376 | 3,494,612,277 | 2022-03-31 |
| 939 | 2022-04-13 | 2,003,040,727 | -5,557,314 | 57.3180 | 3,494,612,277 | 2022-03-31 |
| 940 | 2022-04-12 | 2,008,598,041 | 128,700 | 57.4770 | 3,494,612,277 | 2022-03-31 |
| 941 | 2022-04-11 | 2,008,469,341 | 3,446,006 | 57.4733 | 3,494,612,277 | 2022-03-31 |
| 942 | 2022-04-08 | 2,005,023,335 | -5,908,933 | 57.3747 | 3,494,612,277 | 2022-03-31 |
| 943 | 2022-04-07 | 2,010,932,268 | 1,374,372 | 57.5438 | 3,494,612,277 | 2022-03-31 |
| 944 | 2022-04-06 | 2,009,557,896 | 1,370,606 | 57.5045 | 3,494,612,277 | 2022-03-31 |
| 945 | 2022-04-04 | 2,008,187,290 | 259,302 | 57.4652 | 3,494,612,277 | 2022-03-31 |
| 946 | 2022-04-01 | 2,007,927,988 | 1,315,211 | 57.4578 | 3,494,612,277 | 2022-03-31 |
| 947 | 2022-03-31 | 2,006,612,777 | -1,556,292 | 57.4202 | 3,494,612,277 | 2022-03-31 |
| 948 | 2022-03-30 | 2,008,169,069 | 607,354 | 57.4647 | 3,494,612,277 | 2022-02-28 |
| 949 | 2022-03-29 | 2,007,561,715 | -167,536 | 57.4473 | 3,494,612,277 | 2022-02-28 |
| 950 | 2022-03-28 | 2,007,729,251 | 2,759,104 | 57.4521 | 3,494,612,277 | 2022-02-28 |
| 951 | 2022-03-25 | 2,004,970,147 | -3,297,889 | 57.3732 | 3,494,612,277 | 2022-02-28 |
| 952 | 2022-03-24 | 2,008,268,036 | -385,216 | 57.4675 | 3,494,612,277 | 2022-02-28 |
| 953 | 2022-03-23 | 2,008,653,252 | 669,614 | 57.4786 | 3,494,612,277 | 2022-02-28 |
| 954 | 2022-03-22 | 2,007,983,638 | 18,942,788 | 57.4594 | 3,494,612,277 | 2022-02-28 |
| 955 | 2022-03-21 | 1,989,040,850 | -17,765,033 | 56.9174 | 3,494,612,277 | 2022-02-28 |
| 956 | 2022-03-18 | 2,006,805,883 | 25,552,161 | 57.4257 | 3,494,612,277 | 2022-02-28 |
| 957 | 2022-03-17 | 1,981,253,722 | -10,580,241 | 56.6945 | 3,494,612,277 | 2022-02-28 |
| 958 | 2022-03-16 | 1,991,833,963 | -1,327,406 | 56.9973 | 3,494,612,277 | 2022-02-28 |
| 959 | 2022-03-15 | 1,993,161,369 | 15,486,073 | 57.0353 | 3,494,612,277 | 2022-02-28 |
| 960 | 2022-03-14 | 1,977,675,296 | -6,590,382 | 56.5921 | 3,494,612,277 | 2022-02-28 |
| 961 | 2022-03-11 | 1,984,265,678 | 4,877,370 | 56.7807 | 3,494,612,277 | 2022-02-28 |
| 962 | 2022-03-10 | 1,979,388,308 | -17,285,738 | 56.6411 | 3,494,612,277 | 2022-02-28 |
| 963 | 2022-03-09 | 1,996,674,046 | -5,315,511 | 57.1358 | 3,494,612,277 | 2022-02-28 |
| 964 | 2022-03-08 | 2,001,989,557 | 2,241,999 | 57.2879 | 3,494,612,277 | 2022-02-28 |
| 965 | 2022-03-07 | 1,999,747,558 | -215,135 | 57.2237 | 3,494,612,277 | 2022-02-28 |
| 966 | 2022-03-04 | 1,999,962,693 | 4,944,980 | 57.2299 | 3,494,612,277 | 2022-02-28 |
| 967 | 2022-03-03 | 1,995,017,713 | -5,038,589 | 57.0884 | 3,494,612,277 | 2022-02-28 |
| 968 | 2022-03-02 | 2,000,056,302 | 7,497,279 | 57.2326 | 3,494,612,277 | 2022-02-28 |
| 969 | 2022-03-01 | 1,992,559,023 | 1,197,355 | 57.0180 | 3,494,612,277 | 2022-02-28 |
| 970 | 2022-02-28 | 1,991,361,668 | 842,786 | 56.9838 | 3,494,612,277 | 2022-02-28 |
| 971 | 2022-02-25 | 1,990,518,882 | 1,509,215 | 56.9596 | 3,494,612,277 | 2022-01-31 |
| 972 | 2022-02-24 | 1,989,009,667 | 691,411 | 56.9165 | 3,494,612,277 | 2022-01-31 |
| 973 | 2022-02-23 | 1,988,318,256 | 467,922 | 56.8967 | 3,494,612,277 | 2022-01-31 |
| 974 | 2022-02-22 | 1,987,850,334 | -2,111,038 | 56.8833 | 3,494,612,277 | 2022-01-31 |
| 975 | 2022-02-21 | 1,989,961,372 | 315,058 | 56.9437 | 3,494,612,277 | 2022-01-31 |
| 976 | 2022-02-18 | 1,989,646,314 | -54,278 | 56.9347 | 3,494,612,277 | 2022-01-31 |
| 977 | 2022-02-17 | 1,989,700,592 | 338,816 | 56.9362 | 3,494,612,277 | 2022-01-31 |
| 978 | 2022-02-16 | 1,989,361,776 | 1,171,284 | 56.9265 | 3,494,612,277 | 2022-01-31 |
| 979 | 2022-02-15 | 1,988,190,492 | -136,660 | 56.8930 | 3,494,612,277 | 2022-01-31 |
| 980 | 2022-02-14 | 1,988,327,152 | 2,006,433 | 56.8969 | 3,494,612,277 | 2022-01-31 |
| 981 | 2022-02-11 | 1,986,320,719 | 912,719 | 56.8395 | 3,494,612,277 | 2022-01-31 |
| 982 | 2022-02-10 | 1,985,408,000 | -762,930 | 56.8134 | 3,494,612,277 | 2022-01-31 |
| 983 | 2022-02-09 | 1,986,170,930 | 733,628 | 56.8352 | 3,494,612,277 | 2022-01-31 |
| 984 | 2022-02-08 | 1,985,437,302 | 803,553 | 56.8142 | 3,494,612,277 | 2022-01-31 |
| 985 | 2022-02-07 | 1,984,633,749 | 215,957 | 56.7912 | 3,494,612,277 | 2022-01-31 |
| 986 | 2022-02-04 | 1,984,417,792 | -116,712 | 56.7851 | 3,494,612,277 | 2022-01-31 |
| 987 | 2022-01-31 | 1,984,534,504 | 0 | 56.7884 | 3,494,612,277 | 2022-01-31 |
| 988 | 2022-01-28 | 1,984,534,504 | 472,117 | 56.7884 | 3,494,612,277 | 2021-12-31 |
| 989 | 2022-01-27 | 1,984,062,387 | -70,578 | 56.7749 | 3,494,612,277 | 2021-12-31 |
| 990 | 2022-01-26 | 1,984,132,965 | 18,832 | 56.7769 | 3,494,612,277 | 2021-12-31 |
| 991 | 2022-01-25 | 1,984,114,133 | 1,302,701 | 56.7764 | 3,494,612,277 | 2021-12-31 |
| 992 | 2022-01-24 | 1,982,811,432 | 2,439,342 | 56.7391 | 3,494,612,277 | 2021-12-31 |
| 993 | 2022-01-21 | 1,980,372,090 | 73,955 | 56.6693 | 3,494,612,277 | 2021-12-31 |
| 994 | 2022-01-20 | 1,980,298,135 | -716,674 | 56.6672 | 3,494,612,277 | 2021-12-31 |
| 995 | 2022-01-19 | 1,981,014,809 | -185,800 | 56.6877 | 3,494,612,277 | 2021-12-31 |
| 996 | 2022-01-18 | 1,981,200,609 | 2,082,815 | 56.6930 | 3,494,612,277 | 2021-12-31 |
| 997 | 2022-01-17 | 1,979,117,794 | 353,301 | 56.6334 | 3,494,612,277 | 2021-12-31 |
| 998 | 2022-01-14 | 1,978,764,493 | 1,238,721 | 56.6233 | 3,494,612,277 | 2021-12-31 |
| 999 | 2022-01-13 | 1,977,525,772 | 1,185,935 | 56.5878 | 3,494,612,277 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,976,339,837 | -2,618,812 | 56.5539 | 3,494,612,277 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,978,958,649 | 821,241 | 56.6288 | 3,494,612,277 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,978,137,408 | 736,527 | 56.6053 | 3,494,612,277 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,977,400,881 | -38,975,483 | 56.5843 | 3,494,612,277 | 2021-12-31 |
| 1004 | 2022-01-06 | 2,016,376,364 | 2,891,915 | 57.6996 | 3,494,612,277 | 2021-12-31 |
| 1005 | 2022-01-05 | 2,013,484,449 | 1,854,926 | 57.6168 | 3,494,612,277 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,011,629,523 | -498,818 | 57.5637 | 3,494,612,277 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,012,128,341 | 336,155 | 57.5780 | 3,494,612,277 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,011,792,186 | 0 | 57.5684 | 3,494,612,277 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,011,792,186 | 38,440 | 57.5684 | 3,494,612,277 | 2021-11-30 |
| 1010 | 2021-12-29 | 2,011,753,746 | 336,296 | 57.5673 | 3,494,612,277 | 2021-11-30 |
| 1011 | 2021-12-28 | 2,011,417,450 | -193,566 | 57.5577 | 3,494,612,277 | 2021-11-30 |
| 1012 | 2021-12-24 | 2,011,611,016 | 0 | 57.5632 | 3,494,612,277 | 2021-11-30 |
| 1013 | 2021-12-23 | 2,011,611,016 | -1,017,017 | 57.5632 | 3,494,612,277 | 2021-11-30 |
| 1014 | 2021-12-22 | 2,012,628,033 | -425,510 | 57.5923 | 3,494,612,277 | 2021-11-30 |
| 1015 | 2021-12-21 | 2,013,053,543 | -1,983,556 | 57.6045 | 3,494,612,277 | 2021-11-30 |
| 1016 | 2021-12-20 | 2,015,037,099 | 3,945,009 | 57.6612 | 3,494,612,277 | 2021-11-30 |
| 1017 | 2021-12-17 | 2,011,092,090 | -2,681,114 | 57.5484 | 3,494,612,277 | 2021-11-30 |
| 1018 | 2021-12-16 | 2,013,773,204 | 185,374 | 57.6251 | 3,494,612,277 | 2021-11-30 |
| 1019 | 2021-12-15 | 2,013,587,830 | -1,056,496 | 57.6198 | 3,494,612,277 | 2021-11-30 |
| 1020 | 2021-12-14 | 2,014,644,326 | 3,840,543 | 57.6500 | 3,494,612,277 | 2021-11-30 |
| 1021 | 2021-12-13 | 2,010,803,783 | -3,110,019 | 57.5401 | 3,494,612,277 | 2021-11-30 |
| 1022 | 2021-12-10 | 2,013,913,802 | -2,305,162 | 57.6291 | 3,494,612,277 | 2021-11-30 |
| 1023 | 2021-12-09 | 2,016,218,964 | -513,008 | 57.6951 | 3,494,612,277 | 2021-11-30 |
| 1024 | 2021-12-08 | 2,016,731,972 | -43,524,592 | 57.7097 | 3,494,612,277 | 2021-11-30 |
| 1025 | 2021-12-07 | 2,060,256,564 | -4,219,813 | 58.9552 | 3,494,612,277 | 2021-11-30 |
| 1026 | 2021-12-06 | 2,064,476,377 | -3,679,466 | 59.0760 | 3,494,612,277 | 2021-11-30 |
| 1027 | 2021-12-03 | 2,068,155,843 | -1,176,294 | 59.1813 | 3,494,612,277 | 2021-11-30 |
| 1028 | 2021-12-02 | 2,069,332,137 | -390,311 | 59.2149 | 3,494,612,277 | 2021-11-30 |
| 1029 | 2021-12-01 | 2,069,722,448 | 550,273 | 59.2261 | 3,494,612,277 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,069,172,175 | 4,154,889 | 59.2104 | 3,494,612,277 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,065,017,286 | -1,590,658 | 59.0915 | 3,494,612,277 | 2021-10-31 |
| 1032 | 2021-11-26 | 2,066,607,944 | -117,682,128 | 59.1370 | 3,494,612,277 | 2021-10-31 |
| 1033 | 2021-11-25 | 2,184,290,072 | -29,331 | 62.5045 | 3,494,612,277 | 2021-10-31 |
| 1034 | 2021-11-24 | 2,184,319,403 | -756,933 | 62.5053 | 3,494,612,277 | 2021-10-31 |
| 1035 | 2021-11-23 | 2,185,076,336 | -541,164 | 62.5270 | 3,494,612,277 | 2021-10-31 |
| 1036 | 2021-11-22 | 2,185,617,500 | -856,832 | 62.5425 | 3,494,612,277 | 2021-10-31 |
| 1037 | 2021-11-19 | 2,186,474,332 | -1,434,901 | 62.5670 | 3,494,612,277 | 2021-10-31 |
| 1038 | 2021-11-18 | 2,187,909,233 | -2,048,545 | 62.6081 | 3,494,612,277 | 2021-10-31 |
| 1039 | 2021-11-17 | 2,189,957,778 | -870,055 | 62.6667 | 3,494,612,277 | 2021-10-31 |
| 1040 | 2021-11-16 | 2,190,827,833 | -114,389 | 62.6916 | 3,494,612,277 | 2021-10-31 |
| 1041 | 2021-11-15 | 2,190,942,222 | -1,310,766 | 62.6949 | 3,494,612,277 | 2021-10-31 |
| 1042 | 2021-11-12 | 2,192,252,988 | 88,793 | 62.7324 | 3,494,612,277 | 2021-10-31 |
| 1043 | 2021-11-11 | 2,192,164,195 | -858,062 | 62.7298 | 3,494,612,277 | 2021-10-31 |
| 1044 | 2021-11-10 | 2,193,022,257 | -218,406 | 62.7544 | 3,494,612,277 | 2021-10-31 |
| 1045 | 2021-11-09 | 2,193,240,663 | 556,066 | 62.7606 | 3,494,612,277 | 2021-10-31 |
| 1046 | 2021-11-08 | 2,192,684,597 | -122,466 | 62.7447 | 3,494,612,277 | 2021-10-31 |
| 1047 | 2021-11-05 | 2,192,807,063 | -20,740 | 62.7482 | 3,494,612,277 | 2021-10-31 |
| 1048 | 2021-11-04 | 2,192,827,803 | -1,775,066 | 62.7488 | 3,494,612,277 | 2021-10-31 |
| 1049 | 2021-11-03 | 2,194,602,869 | -2,056,000 | 62.7996 | 3,494,612,277 | 2021-10-31 |
| 1050 | 2021-11-02 | 2,196,658,869 | 5,680,321 | 62.8584 | 3,494,612,277 | 2021-10-31 |
| 1051 | 2021-11-01 | 2,190,978,548 | -335,821 | 62.6959 | 3,494,612,277 | 2021-10-31 |
| 1052 | 2021-10-29 | 2,191,314,369 | 1,749,614 | 62.7055 | 3,494,612,277 | 2021-09-30 |
| 1053 | 2021-10-28 | 2,189,564,755 | -515,244 | 62.6554 | 3,494,612,277 | 2021-09-30 |
| 1054 | 2021-10-27 | 2,190,079,999 | -57,437 | 62.6702 | 3,494,612,277 | 2021-09-30 |
| 1055 | 2021-10-26 | 2,190,137,436 | 657,616 | 62.6718 | 3,494,612,277 | 2021-09-30 |
| 1056 | 2021-10-25 | 2,189,479,820 | 922,553 | 62.6530 | 3,494,612,277 | 2021-09-30 |
| 1057 | 2021-10-22 | 2,188,557,267 | 10,177,598 | 62.6266 | 3,494,612,277 | 2021-09-30 |
| 1058 | 2021-10-21 | 2,178,379,669 | 676,790 | 62.3354 | 3,494,612,277 | 2021-09-30 |
| 1059 | 2021-10-20 | 2,177,702,879 | -159,869 | 62.3160 | 3,494,612,277 | 2021-09-30 |
| 1060 | 2021-10-19 | 2,177,862,748 | -167,528 | 62.3206 | 3,494,612,277 | 2021-09-30 |
| 1061 | 2021-10-18 | 2,178,030,276 | -265,381 | 62.3254 | 3,494,612,277 | 2021-09-30 |
| 1062 | 2021-10-15 | 2,178,295,657 | 451,139 | 62.3330 | 3,494,612,277 | 2021-09-30 |
| 1063 | 2021-10-12 | 2,177,844,518 | -2,021,686 | 62.3201 | 3,494,612,277 | 2021-09-30 |
| 1064 | 2021-10-11 | 2,179,866,204 | 652,427 | 62.3779 | 3,494,612,277 | 2021-09-30 |
| 1065 | 2021-10-08 | 2,179,213,777 | -104,286 | 62.3592 | 3,494,612,277 | 2021-09-30 |
| 1066 | 2021-10-07 | 2,179,318,063 | -931,651 | 62.3622 | 3,494,612,277 | 2021-09-30 |
| 1067 | 2021-10-06 | 2,180,249,714 | 834,212 | 62.3889 | 3,494,612,277 | 2021-09-30 |
| 1068 | 2021-10-05 | 2,179,415,502 | -928,845 | 62.3650 | 3,494,612,277 | 2021-09-30 |
| 1069 | 2021-10-04 | 2,180,344,347 | 1,031,271 | 62.3916 | 3,494,612,277 | 2021-09-30 |
| 1070 | 2021-09-30 | 2,179,313,076 | -1,580,501 | 62.3621 | 3,494,612,277 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,180,893,577 | 2,378,700 | 62.4073 | 3,494,612,277 | 2021-08-31 |
| 1072 | 2021-09-28 | 2,178,514,877 | 630,948 | 62.3392 | 3,494,612,277 | 2021-08-31 |
| 1073 | 2021-09-27 | 2,177,883,929 | 2,036,800 | 62.3212 | 3,494,612,277 | 2021-08-31 |
| 1074 | 2021-09-24 | 2,175,847,129 | -206,630 | 62.2629 | 3,494,612,277 | 2021-08-31 |
| 1075 | 2021-09-23 | 2,176,053,759 | -1,658,036 | 62.2688 | 3,494,612,277 | 2021-08-31 |
| 1076 | 2021-09-21 | 2,177,711,795 | 357,754 | 62.3163 | 3,494,612,277 | 2021-08-31 |
| 1077 | 2021-09-20 | 2,177,354,041 | 1,592,646 | 62.3060 | 3,494,612,277 | 2021-08-31 |
| 1078 | 2021-09-17 | 2,175,761,395 | -1,482,921 | 62.2605 | 3,494,612,277 | 2021-08-31 |
| 1079 | 2021-09-16 | 2,177,244,316 | -177,426 | 62.3029 | 3,494,612,277 | 2021-08-31 |
| 1080 | 2021-09-15 | 2,177,421,742 | -227,730 | 62.3080 | 3,494,612,277 | 2021-08-31 |
| 1081 | 2021-09-14 | 2,177,649,472 | 1,453,297 | 62.3145 | 3,494,612,277 | 2021-08-31 |
| 1082 | 2021-09-13 | 2,176,196,175 | 1,080,589 | 62.2729 | 3,494,612,277 | 2021-08-31 |
| 1083 | 2021-09-10 | 2,175,115,586 | -2,672,096 | 62.2420 | 3,494,612,277 | 2021-08-31 |
| 1084 | 2021-09-09 | 2,177,787,682 | -1,678,931 | 62.3184 | 3,494,612,277 | 2021-08-31 |
| 1085 | 2021-09-08 | 2,179,466,613 | 147,520 | 62.3665 | 3,494,612,277 | 2021-08-31 |
| 1086 | 2021-09-07 | 2,179,319,093 | -445,629 | 62.3623 | 3,494,612,277 | 2021-08-31 |
| 1087 | 2021-09-06 | 2,179,764,722 | 6,546,371 | 62.3750 | 3,494,612,277 | 2021-08-31 |
| 1088 | 2021-09-03 | 2,173,218,351 | -1,963,229 | 62.1877 | 3,494,612,277 | 2021-08-31 |
| 1089 | 2021-09-02 | 2,175,181,580 | -221,864 | 62.2439 | 3,494,612,277 | 2021-08-31 |
| 1090 | 2021-09-01 | 2,175,403,444 | 518,000 | 62.2502 | 3,494,612,277 | 2021-08-31 |
| 1091 | 2021-08-31 | 2,174,885,444 | -839,652 | 62.2354 | 3,494,612,277 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,175,725,096 | 1,981,746 | 62.2594 | 3,494,612,277 | 2021-07-31 |
| 1093 | 2021-08-27 | 2,173,743,350 | -495,039 | 62.2027 | 3,494,612,277 | 2021-07-31 |
| 1094 | 2021-08-26 | 2,174,238,389 | -2,601,758 | 62.2169 | 3,494,612,277 | 2021-07-31 |
| 1095 | 2021-08-25 | 2,176,840,147 | -1,649,296 | 62.2913 | 3,494,612,277 | 2021-07-31 |
| 1096 | 2021-08-24 | 2,178,489,443 | 1,319,600 | 62.3385 | 3,494,612,277 | 2021-07-31 |
| 1097 | 2021-08-23 | 2,177,169,843 | -828,699 | 62.3008 | 3,494,612,277 | 2021-07-31 |
| 1098 | 2021-08-20 | 2,177,998,542 | 1,266,400 | 62.3245 | 3,494,612,277 | 2021-07-31 |
| 1099 | 2021-08-19 | 2,176,732,142 | -2,208,258 | 62.2882 | 3,494,612,277 | 2021-07-31 |
| 1100 | 2021-08-18 | 2,178,940,400 | 138,643 | 62.3514 | 3,494,612,277 | 2021-07-31 |
| 1101 | 2021-08-17 | 2,178,801,757 | 373,533 | 62.3475 | 3,494,612,277 | 2021-07-31 |
| 1102 | 2021-08-16 | 2,178,428,224 | -1,529,068 | 62.3368 | 3,494,612,277 | 2021-07-31 |
| 1103 | 2021-08-13 | 2,179,957,292 | -645,029 | 62.3805 | 3,494,612,277 | 2021-07-31 |
| 1104 | 2021-08-12 | 2,180,602,321 | -484,260 | 62.3990 | 3,494,612,277 | 2021-07-31 |
| 1105 | 2021-08-11 | 2,181,086,581 | -447,600 | 62.4128 | 3,494,612,277 | 2021-07-31 |
| 1106 | 2021-08-10 | 2,181,534,181 | -1,419,879 | 62.4256 | 3,494,612,277 | 2021-07-31 |
| 1107 | 2021-08-09 | 2,182,954,060 | 2,614,500 | 62.4663 | 3,494,612,277 | 2021-07-31 |
| 1108 | 2021-08-06 | 2,180,339,560 | 399,127 | 62.3915 | 3,494,612,277 | 2021-07-31 |
| 1109 | 2021-08-05 | 2,179,940,433 | 756,724 | 62.3800 | 3,494,612,277 | 2021-07-31 |
| 1110 | 2021-08-04 | 2,179,183,709 | 680,869 | 62.3584 | 3,494,612,277 | 2021-07-31 |
| 1111 | 2021-08-03 | 2,178,502,840 | -1,621,979 | 62.3389 | 3,494,612,277 | 2021-07-31 |
| 1112 | 2021-08-02 | 2,180,124,819 | -384,000 | 62.3853 | 3,494,612,277 | 2021-07-31 |
| 1113 | 2021-07-30 | 2,180,508,819 | 1,413,500 | 62.3963 | 3,494,612,277 | 2021-06-30 |
| 1114 | 2021-07-29 | 2,179,095,319 | -1,100,002 | 62.3559 | 3,494,612,277 | 2021-06-30 |
| 1115 | 2021-07-28 | 2,180,195,321 | 319,821 | 62.3873 | 3,494,612,277 | 2021-06-30 |
| 1116 | 2021-07-27 | 2,179,875,500 | 317,322 | 62.3782 | 3,494,612,277 | 2021-06-30 |
| 1117 | 2021-07-26 | 2,179,558,178 | -162,935 | 62.3691 | 3,494,612,277 | 2021-06-30 |
| 1118 | 2021-07-23 | 2,179,721,113 | -337,566 | 62.3738 | 3,494,612,277 | 2021-06-30 |
| 1119 | 2021-07-22 | 2,180,058,679 | 278,864 | 62.3834 | 3,494,612,277 | 2021-06-30 |
| 1120 | 2021-07-21 | 2,179,779,815 | 474,500 | 62.3754 | 3,494,612,277 | 2021-06-30 |
| 1121 | 2021-07-20 | 2,179,305,315 | -623,876 | 62.3619 | 3,494,612,277 | 2021-06-30 |
| 1122 | 2021-07-19 | 2,179,929,191 | -1,208,562 | 62.3797 | 3,494,612,277 | 2021-06-30 |
| 1123 | 2021-07-16 | 2,181,137,753 | -165,842 | 62.4143 | 3,494,612,277 | 2021-06-30 |
| 1124 | 2021-07-15 | 2,181,303,595 | 453,661 | 62.4190 | 3,494,612,277 | 2021-06-30 |
| 1125 | 2021-07-14 | 2,180,849,934 | -206,905 | 62.4061 | 3,494,612,277 | 2021-06-30 |
| 1126 | 2021-07-13 | 2,181,056,839 | -758,542 | 62.4120 | 3,494,612,277 | 2021-06-30 |
| 1127 | 2021-07-12 | 2,181,815,381 | 2,276,810 | 62.4337 | 3,494,612,277 | 2021-06-30 |
| 1128 | 2021-07-09 | 2,179,538,571 | 3,967,545 | 62.3685 | 3,494,612,277 | 2021-06-30 |
| 1129 | 2021-07-08 | 2,175,571,026 | -685,939 | 62.2550 | 3,494,612,277 | 2021-06-30 |
| 1130 | 2021-07-07 | 2,176,256,965 | -1,106,913 | 62.2746 | 3,494,612,277 | 2021-06-30 |
| 1131 | 2021-07-06 | 2,177,363,878 | 2,443,455 | 62.3063 | 3,494,612,277 | 2021-06-30 |
| 1132 | 2021-07-05 | 2,174,920,423 | 636,707 | 62.2364 | 3,494,612,277 | 2021-06-30 |
| 1133 | 2021-07-02 | 2,174,283,716 | -1,034,069 | 62.2182 | 3,494,612,277 | 2021-06-30 |
| 1134 | 2021-06-30 | 2,175,317,785 | -2,508,714 | 62.2478 | 3,494,612,277 | 2021-06-30 |
| 1135 | 2021-06-29 | 2,177,826,499 | -141,098 | 62.3195 | 3,494,612,277 | 2021-05-31 |
| 1136 | 2021-06-28 | 2,177,967,597 | -87,366,396 | 62.3236 | 3,494,612,277 | 2021-05-31 |
| 1137 | 2021-06-25 | 2,265,333,993 | 2,479,037 | 64.8236 | 3,494,612,277 | 2021-05-31 |
| 1138 | 2021-06-24 | 2,262,854,956 | 649,131 | 64.7527 | 3,494,612,277 | 2021-05-31 |
| 1139 | 2021-06-23 | 2,262,205,825 | -684,768 | 64.7341 | 3,494,612,277 | 2021-05-31 |
| 1140 | 2021-06-22 | 2,262,890,593 | -859,765 | 64.7537 | 3,494,612,277 | 2021-05-31 |
| 1141 | 2021-06-21 | 2,263,750,358 | -2,173,466 | 64.7783 | 3,494,612,277 | 2021-05-31 |
| 1142 | 2021-06-18 | 2,265,923,824 | 789,984 | 64.8405 | 3,494,612,277 | 2021-05-31 |
| 1143 | 2021-06-17 | 2,265,133,840 | 12,368,422 | 64.8179 | 3,494,612,277 | 2021-05-31 |
| 1144 | 2021-06-16 | 2,252,765,418 | -5,233,598 | 64.4640 | 3,494,612,277 | 2021-05-31 |
| 1145 | 2021-06-15 | 2,257,999,016 | 9,845,129 | 64.6137 | 3,494,612,277 | 2021-05-31 |
| 1146 | 2021-06-11 | 2,248,153,887 | -14,103,611 | 64.3320 | 3,494,612,277 | 2021-05-31 |
| 1147 | 2021-06-10 | 2,262,257,498 | 5,716,610 | 64.7356 | 3,494,612,277 | 2021-05-31 |
| 1148 | 2021-06-09 | 2,256,540,888 | -1,104,792 | 64.5720 | 3,494,612,277 | 2021-05-31 |
| 1149 | 2021-06-08 | 2,257,645,680 | -1,624,421 | 64.6036 | 3,494,612,277 | 2021-05-31 |
| 1150 | 2021-06-07 | 2,259,270,101 | -2,894,405 | 64.6501 | 3,494,612,277 | 2021-05-31 |
| 1151 | 2021-06-04 | 2,262,164,506 | -4,668,357 | 64.7329 | 3,494,612,277 | 2021-05-31 |
| 1152 | 2021-06-03 | 2,266,832,863 | -3,205,370 | 64.8665 | 3,494,612,277 | 2021-05-31 |
| 1153 | 2021-06-02 | 2,270,038,233 | 464,487 | 64.9582 | 3,494,612,277 | 2021-05-31 |
| 1154 | 2021-06-01 | 2,269,573,746 | 4,123,380 | 64.9449 | 3,494,612,277 | 2021-05-31 |
| 1155 | 2021-05-31 | 2,265,450,366 | 2,249,363 | 64.8269 | 3,494,612,277 | 2021-05-31 |
| 1156 | 2021-05-28 | 2,263,201,003 | 5,183,545 | 64.7626 | 3,494,612,277 | 2021-04-30 |
| 1157 | 2021-05-27 | 2,258,017,458 | -2,097,089 | 64.6142 | 3,494,612,277 | 2021-04-30 |
| 1158 | 2021-05-26 | 2,260,114,547 | -1,107,933 | 64.6743 | 3,494,612,277 | 2021-04-30 |
| 1159 | 2021-05-25 | 2,261,222,480 | -1,429,237 | 64.7060 | 3,494,612,277 | 2021-04-30 |
| 1160 | 2021-05-24 | 2,262,651,717 | 311,141 | 64.7469 | 3,494,612,277 | 2021-04-30 |
| 1161 | 2021-05-21 | 2,262,340,576 | 568,363 | 64.7380 | 3,494,612,277 | 2021-04-30 |
| 1162 | 2021-05-20 | 2,261,772,213 | -11,274,650 | 64.7217 | 3,494,612,277 | 2021-04-30 |
| 1163 | 2021-05-18 | 2,273,046,863 | 5,522,998 | 65.0443 | 3,494,612,277 | 2021-04-30 |
| 1164 | 2021-05-17 | 2,267,523,865 | 5,290,789 | 64.8863 | 3,494,612,277 | 2021-04-30 |
| 1165 | 2021-05-14 | 2,262,233,076 | -17,006,078 | 64.7349 | 3,494,612,277 | 2021-04-30 |
| 1166 | 2021-05-13 | 2,279,239,154 | -6,120,507 | 65.2215 | 3,494,612,277 | 2021-04-30 |
| 1167 | 2021-05-12 | 2,285,359,661 | -344,251 | 65.3967 | 3,494,612,277 | 2021-04-30 |
| 1168 | 2021-05-11 | 2,285,703,912 | 830,267 | 65.4065 | 3,494,612,277 | 2021-04-30 |
| 1169 | 2021-05-10 | 2,284,873,645 | -6,700,872 | 65.3828 | 3,494,612,277 | 2021-04-30 |
| 1170 | 2021-05-07 | 2,291,574,517 | -413,226 | 65.5745 | 3,494,612,277 | 2021-04-30 |
| 1171 | 2021-05-06 | 2,291,987,743 | 1,123,738 | 65.5863 | 3,494,612,277 | 2021-04-30 |
| 1172 | 2021-05-05 | 2,290,864,005 | -1,079,855 | 65.5542 | 3,494,612,277 | 2021-04-30 |
| 1173 | 2021-05-04 | 2,291,943,860 | -363,694 | 65.5851 | 3,494,612,277 | 2021-04-30 |
| 1174 | 2021-05-03 | 2,292,307,554 | 951,815 | 65.5955 | 3,494,612,277 | 2021-04-30 |
| 1175 | 2021-04-30 | 2,291,355,739 | -183,685 | 65.5682 | 3,494,612,277 | 2021-04-30 |
| 1176 | 2021-04-29 | 2,291,539,424 | -1,261,015 | 65.5735 | 3,494,612,277 | 2021-03-31 |
| 1177 | 2021-04-28 | 2,292,800,439 | 648,479 | 65.6096 | 3,494,612,277 | 2021-03-31 |
| 1178 | 2021-04-27 | 2,292,151,960 | -1,231,573 | 65.5910 | 3,494,612,277 | 2021-03-31 |
| 1179 | 2021-04-26 | 2,293,383,533 | 7,939,520 | 65.6263 | 3,494,612,277 | 2021-03-31 |
| 1180 | 2021-04-23 | 2,285,444,013 | -9,548,026 | 65.3991 | 3,494,612,277 | 2021-03-31 |
| 1181 | 2021-04-22 | 2,294,992,039 | -14,829,352 | 65.6723 | 3,494,612,277 | 2021-03-31 |
| 1182 | 2021-04-21 | 2,309,821,391 | 5,046,675 | 66.0966 | 3,494,612,277 | 2021-03-31 |
| 1183 | 2021-04-20 | 2,304,774,716 | 2,958,224 | 65.9522 | 3,494,612,277 | 2021-03-31 |
| 1184 | 2021-04-19 | 2,301,816,492 | 1,355,760 | 65.8676 | 3,494,612,277 | 2021-03-31 |
| 1185 | 2021-04-16 | 2,300,460,732 | 612,165 | 65.8288 | 3,494,612,277 | 2021-03-31 |
| 1186 | 2021-04-15 | 2,299,848,567 | 1,777,434 | 65.8113 | 3,494,612,277 | 2021-03-31 |
| 1187 | 2021-04-14 | 2,298,071,133 | -563,271 | 65.7604 | 3,494,612,277 | 2021-03-31 |
| 1188 | 2021-04-13 | 2,298,634,404 | 30,989 | 65.7765 | 3,494,612,277 | 2021-03-31 |
| 1189 | 2021-04-12 | 2,298,603,415 | -3,262,415 | 65.7756 | 3,494,612,277 | 2021-03-31 |
| 1190 | 2021-04-09 | 2,301,865,830 | 85,427,432 | 65.8690 | 3,494,612,277 | 2021-03-31 |
| 1191 | 2021-04-08 | 2,216,438,398 | 1,841,224 | 63.4244 | 3,494,612,277 | 2021-03-31 |
| 1192 | 2021-04-07 | 2,214,597,174 | -268,323 | 63.3718 | 3,494,612,277 | 2021-03-31 |
| 1193 | 2021-04-01 | 2,214,865,497 | 902,055 | 63.3794 | 3,494,612,277 | 2021-03-31 |
| 1194 | 2021-03-31 | 2,213,963,442 | 600,003 | 63.3536 | 3,494,612,277 | 2021-03-31 |
| 1195 | 2021-03-30 | 2,213,363,439 | 95,589 | 63.3365 | 3,494,612,277 | 2021-02-28 |
| 1196 | 2021-03-29 | 2,213,267,850 | -309,558 | 63.3337 | 3,494,612,277 | 2021-02-28 |
| 1197 | 2021-03-26 | 2,213,577,408 | -47,611 | 63.3426 | 3,494,612,277 | 2021-02-28 |
| 1198 | 2021-03-25 | 2,213,625,019 | -80,002 | 63.3439 | 3,494,612,277 | 2021-02-28 |
| 1199 | 2021-03-24 | 2,213,705,021 | 945,496 | 63.3462 | 3,494,612,277 | 2021-02-28 |
| 1200 | 2021-03-23 | 2,212,759,525 | -99,787 | 63.3192 | 3,494,612,277 | 2021-02-28 |
| 1201 | 2021-03-22 | 2,212,859,312 | -863,731 | 63.3220 | 3,494,612,277 | 2021-02-28 |
| 1202 | 2021-03-19 | 2,213,723,043 | -1,732,087 | 63.3467 | 3,494,612,277 | 2021-02-28 |
| 1203 | 2021-03-18 | 2,215,455,130 | -45,040 | 63.3963 | 3,494,612,277 | 2021-02-28 |
| 1204 | 2021-03-17 | 2,215,500,170 | 2,016,026 | 63.3976 | 3,494,612,277 | 2021-02-28 |
| 1205 | 2021-03-16 | 2,213,484,144 | 682,584 | 63.3399 | 3,494,612,277 | 2021-02-28 |
| 1206 | 2021-03-15 | 2,212,801,560 | 603,765 | 63.3204 | 3,494,612,277 | 2021-02-28 |
| 1207 | 2021-03-12 | 2,212,197,795 | 33,079 | 63.3031 | 3,494,612,277 | 2021-02-28 |
| 1208 | 2021-03-11 | 2,212,164,716 | -544,585 | 63.3022 | 3,494,612,277 | 2021-02-28 |
| 1209 | 2021-03-10 | 2,212,709,301 | -433,645 | 63.3177 | 3,494,612,277 | 2021-02-28 |
| 1210 | 2021-03-09 | 2,213,142,946 | 1,315,037 | 63.3301 | 3,494,612,277 | 2021-02-28 |
| 1211 | 2021-03-08 | 2,211,827,909 | -178,041 | 63.2925 | 3,494,612,277 | 2021-02-28 |
| 1212 | 2021-03-05 | 2,212,005,950 | 497,167 | 63.2976 | 3,494,612,277 | 2021-02-28 |
| 1213 | 2021-03-04 | 2,211,508,783 | 327,781 | 63.2834 | 3,494,612,277 | 2021-02-28 |
| 1214 | 2021-03-03 | 2,211,181,002 | 723,711 | 63.2740 | 3,494,612,277 | 2021-02-28 |
| 1215 | 2021-03-02 | 2,210,457,291 | -3,494,404 | 63.2533 | 3,494,612,277 | 2021-02-28 |
| 1216 | 2021-03-01 | 2,213,951,695 | -371,826 | 63.3533 | 3,494,612,277 | 2021-02-28 |
| 1217 | 2021-02-26 | 2,214,323,521 | 2,939,166 | 63.3639 | 3,494,612,277 | 2021-01-31 |
| 1218 | 2021-02-25 | 2,211,384,355 | -1,118 | 63.2798 | 3,494,612,277 | 2021-01-31 |
| 1219 | 2021-02-24 | 2,211,385,473 | -944,543 | 63.2799 | 3,494,612,277 | 2021-01-31 |
| 1220 | 2021-02-23 | 2,212,330,016 | 97,160 | 63.3069 | 3,494,612,277 | 2021-01-31 |
| 1221 | 2021-02-22 | 2,212,232,856 | 2,125,084 | 63.3041 | 3,494,612,277 | 2021-01-31 |
| 1222 | 2021-02-19 | 2,210,107,772 | 69,000 | 63.2433 | 3,494,612,277 | 2021-01-31 |
| 1223 | 2021-02-18 | 2,210,038,772 | 197,122 | 63.2413 | 3,494,612,277 | 2021-01-31 |
| 1224 | 2021-02-17 | 2,209,841,650 | 280,362 | 63.2357 | 3,494,612,277 | 2021-01-31 |
| 1225 | 2021-02-16 | 2,209,561,288 | -199,538 | 63.2277 | 3,494,612,277 | 2021-01-31 |
| 1226 | 2021-02-11 | 2,209,760,826 | 0 | 63.2334 | 3,494,612,277 | 2021-01-31 |
| 1227 | 2021-02-10 | 2,209,760,826 | -384,641 | 63.2334 | 3,494,612,277 | 2021-01-31 |
| 1228 | 2021-02-09 | 2,210,145,467 | 87,161 | 63.2444 | 3,494,612,277 | 2021-01-31 |
| 1229 | 2021-02-08 | 2,210,058,306 | -3,311,303 | 63.2419 | 3,494,612,277 | 2021-01-31 |
| 1230 | 2021-02-05 | 2,213,369,609 | 5,562,733 | 63.3366 | 3,494,612,277 | 2021-01-31 |
| 1231 | 2021-02-04 | 2,207,806,876 | -2,708,290 | 63.1774 | 3,494,612,277 | 2021-01-31 |
| 1232 | 2021-02-03 | 2,210,515,166 | 239,292 | 63.2549 | 3,494,612,277 | 2021-01-31 |
| 1233 | 2021-02-02 | 2,210,275,874 | -2,104,785 | 63.2481 | 3,494,612,277 | 2021-01-31 |
| 1234 | 2021-02-01 | 2,212,380,659 | -1,535,284 | 63.3083 | 3,494,612,277 | 2021-01-31 |
| 1235 | 2021-01-29 | 2,213,915,943 | -353,070 | 63.3523 | 3,494,612,277 | 2021-01-22 |
| 1236 | 2021-01-28 | 2,214,269,013 | -764,310 | 63.3624 | 3,494,612,277 | 2021-01-22 |
| 1237 | 2021-01-27 | 2,215,033,323 | -2,596,503 | 63.3842 | 3,494,612,277 | 2021-01-22 |
| 1238 | 2021-01-26 | 2,217,629,826 | -2,471,934 | 63.4585 | 3,494,612,277 | 2021-01-22 |
| 1239 | 2021-01-25 | 2,220,101,760 | -16,272,683 | 63.5293 | 3,494,612,277 | 2021-01-22 |
| 1240 | 2021-01-22 | 2,236,374,443 | -2,133,478 | 63.9949 | 3,494,612,277 | 2021-01-22 |
| 1241 | 2021-01-21 | 2,238,507,921 | -8,381,404 | 64.1569 | 3,489,112,277 | 2020-12-31 |
| 1242 | 2021-01-20 | 2,246,889,325 | -1,867,500 | 64.3972 | 3,489,112,277 | 2020-12-31 |
| 1243 | 2021-01-19 | 2,248,756,825 | -2,840,043 | 64.4507 | 3,489,112,277 | 2020-12-31 |
| 1244 | 2021-01-18 | 2,251,596,868 | -1,001,484 | 64.5321 | 3,489,112,277 | 2020-12-31 |
| 1245 | 2021-01-15 | 2,252,598,352 | 64,805 | 64.5608 | 3,489,112,277 | 2020-12-31 |
| 1246 | 2021-01-14 | 2,252,533,547 | -816,575 | 64.5589 | 3,489,112,277 | 2020-12-31 |
| 1247 | 2021-01-13 | 2,253,350,122 | -1,039,870 | 64.5823 | 3,489,112,277 | 2020-12-31 |
| 1248 | 2021-01-12 | 2,254,389,992 | 891,208 | 64.6121 | 3,489,112,277 | 2020-12-31 |
| 1249 | 2021-01-11 | 2,253,498,784 | -1,058,967 | 64.5866 | 3,489,112,277 | 2020-12-31 |
| 1250 | 2021-01-08 | 2,254,557,751 | 328,499 | 64.6169 | 3,489,112,277 | 2020-12-31 |
| 1251 | 2021-01-07 | 2,254,229,252 | 205,499 | 64.6075 | 3,489,112,277 | 2020-12-31 |
| 1252 | 2021-01-06 | 2,254,023,753 | 785,517 | 64.6016 | 3,489,112,277 | 2020-12-31 |
| 1253 | 2021-01-05 | 2,253,238,236 | -6,197,400 | 64.5791 | 3,489,112,277 | 2020-12-31 |
| 1254 | 2021-01-04 | 2,259,435,636 | 7,004,910 | 64.7567 | 3,489,112,277 | 2020-12-31 |
| 1255 | 2020-12-31 | 2,252,430,726 | 0 | 64.5560 | 3,489,112,277 | 2020-12-31 |
| 1256 | 2020-12-30 | 2,252,430,726 | 1,012,036 | 64.5560 | 3,489,112,277 | 2020-11-30 |
| 1257 | 2020-12-29 | 2,251,418,690 | -125,277,940 | 64.5270 | 3,489,112,277 | 2020-11-30 |
| 1258 | 2020-12-28 | 2,376,696,630 | -2,313,396 | 68.1175 | 3,489,112,277 | 2020-11-30 |
| 1259 | 2020-12-24 | 2,379,010,026 | 0 | 68.1838 | 3,489,112,277 | 2020-11-30 |
| 1260 | 2020-12-23 | 2,379,010,026 | 905,500 | 68.1838 | 3,489,112,277 | 2020-11-30 |
| 1261 | 2020-12-22 | 2,378,104,526 | 3,279,250 | 68.1579 | 3,489,112,277 | 2020-11-30 |
| 1262 | 2020-12-21 | 2,374,825,276 | 163,376 | 68.0639 | 3,489,112,277 | 2020-11-30 |
| 1263 | 2020-12-18 | 2,374,661,900 | -224,795 | 68.0592 | 3,489,112,277 | 2020-11-30 |
| 1264 | 2020-12-17 | 2,374,886,695 | -345,897 | 68.0656 | 3,489,112,277 | 2020-11-30 |
| 1265 | 2020-12-16 | 2,375,232,592 | 620,400 | 68.0756 | 3,489,112,277 | 2020-11-30 |
| 1266 | 2020-12-15 | 2,374,612,192 | -590,305 | 68.0578 | 3,489,112,277 | 2020-11-30 |
| 1267 | 2020-12-14 | 2,375,202,497 | 133,085 | 68.0747 | 3,489,112,277 | 2020-11-30 |
| 1268 | 2020-12-11 | 2,375,069,412 | -745,685 | 68.0709 | 3,489,112,277 | 2020-11-30 |
| 1269 | 2020-12-10 | 2,375,815,097 | -264,903 | 68.0923 | 3,489,112,277 | 2020-11-30 |
| 1270 | 2020-12-09 | 2,376,080,000 | 1,780,101 | 68.0998 | 3,489,112,277 | 2020-11-30 |
| 1271 | 2020-12-08 | 2,374,299,899 | -2,529,649 | 68.0488 | 3,489,112,277 | 2020-11-30 |
| 1272 | 2020-12-07 | 2,376,829,548 | -1,577,675 | 68.1213 | 3,489,112,277 | 2020-11-30 |
| 1273 | 2020-12-04 | 2,378,407,223 | -1,617,996 | 68.1665 | 3,489,112,277 | 2020-11-30 |
| 1274 | 2020-12-03 | 2,380,025,219 | 62,320 | 68.2129 | 3,489,112,277 | 2020-11-30 |
| 1275 | 2020-12-02 | 2,379,962,899 | -1,622,860 | 68.2111 | 3,489,112,277 | 2020-11-30 |
| 1276 | 2020-12-01 | 2,381,585,759 | 293,976 | 68.2576 | 3,489,112,277 | 2020-11-30 |
| 1277 | 2020-11-30 | 2,381,291,783 | -101,737 | 68.2492 | 3,489,112,277 | 2020-11-30 |
| 1278 | 2020-11-27 | 2,381,393,520 | 1,373,002 | 68.2521 | 3,489,112,277 | 2020-10-31 |
| 1279 | 2020-11-26 | 2,380,020,518 | -1,607,538 | 68.2128 | 3,489,112,277 | 2020-10-31 |
| 1280 | 2020-11-25 | 2,381,628,056 | -1,431,317 | 68.2589 | 3,489,112,277 | 2020-10-31 |
| 1281 | 2020-11-24 | 2,383,059,373 | 1,718,079 | 68.2999 | 3,489,112,277 | 2020-10-31 |
| 1282 | 2020-11-23 | 2,381,341,294 | 1,357,500 | 68.2506 | 3,489,112,277 | 2020-10-31 |
| 1283 | 2020-11-20 | 2,379,983,794 | 624,500 | 68.2117 | 3,489,112,277 | 2020-10-31 |
| 1284 | 2020-11-19 | 2,379,359,294 | 37,000 | 68.1938 | 3,489,112,277 | 2020-10-31 |
| 1285 | 2020-11-18 | 2,379,322,294 | -879,900 | 68.1928 | 3,489,112,277 | 2020-10-31 |
| 1286 | 2020-11-17 | 2,380,202,194 | 1,983,472 | 68.2180 | 3,489,112,277 | 2020-10-31 |
| 1287 | 2020-11-16 | 2,378,218,722 | -246,947 | 68.1611 | 3,489,112,277 | 2020-10-31 |
| 1288 | 2020-11-13 | 2,378,465,669 | -1,646,915 | 68.1682 | 3,489,112,277 | 2020-10-31 |
| 1289 | 2020-11-12 | 2,380,112,584 | 237,106 | 68.2154 | 3,489,112,277 | 2020-10-31 |
| 1290 | 2020-11-11 | 2,379,875,478 | 280,894 | 68.2086 | 3,489,112,277 | 2020-10-31 |
| 1291 | 2020-11-10 | 2,379,594,584 | -78,162 | 68.2006 | 3,489,112,277 | 2020-10-31 |
| 1292 | 2020-11-09 | 2,379,672,746 | -593,500 | 68.2028 | 3,489,112,277 | 2020-10-31 |
| 1293 | 2020-11-06 | 2,380,266,246 | 482,944 | 68.2198 | 3,489,112,277 | 2020-10-31 |
| 1294 | 2020-11-05 | 2,379,783,302 | 257,300 | 68.2060 | 3,489,112,277 | 2020-10-31 |
| 1295 | 2020-11-04 | 2,379,526,002 | 1,109,000 | 68.1986 | 3,489,112,277 | 2020-10-31 |
| 1296 | 2020-11-03 | 2,378,417,002 | -285,922 | 68.1668 | 3,489,112,277 | 2020-10-31 |
| 1297 | 2020-11-02 | 2,378,702,924 | -142,880 | 68.1750 | 3,489,112,277 | 2020-10-31 |
| 1298 | 2020-10-30 | 2,378,845,804 | -162,998 | 68.1791 | 3,489,112,277 | 2020-10-06 |
| 1299 | 2020-10-29 | 2,379,008,802 | 74,424,319 | 68.1838 | 3,489,112,277 | 2020-10-06 |
| 1300 | 2020-10-28 | 2,304,584,483 | -132,506 | 66.0507 | 3,489,112,277 | 2020-10-06 |
| 1301 | 2020-10-27 | 2,304,716,989 | -1,591,760 | 66.0545 | 3,489,112,277 | 2020-10-06 |
| 1302 | 2020-10-23 | 2,306,308,749 | 353,242 | 66.1002 | 3,489,112,277 | 2020-10-06 |
| 1303 | 2020-10-22 | 2,305,955,507 | 1,436,438 | 66.0900 | 3,489,112,277 | 2020-10-06 |
| 1304 | 2020-10-21 | 2,304,519,069 | 1,315,858 | 66.0489 | 3,489,112,277 | 2020-10-06 |
| 1305 | 2020-10-20 | 2,303,203,211 | -1,498,001 | 66.0112 | 3,489,112,277 | 2020-10-06 |
| 1306 | 2020-10-19 | 2,304,701,212 | -1,298,000 | 66.0541 | 3,489,112,277 | 2020-10-06 |
| 1307 | 2020-10-16 | 2,305,999,212 | 2,231,565 | 66.0913 | 3,489,112,277 | 2020-10-06 |
| 1308 | 2020-10-15 | 2,303,767,647 | -683,065 | 66.0273 | 3,489,112,277 | 2020-10-06 |
| 1309 | 2020-10-14 | 2,304,450,712 | -1,987,182 | 66.0469 | 3,489,112,277 | 2020-10-06 |
| 1310 | 2020-10-12 | 2,306,437,894 | -1,049,773 | 66.1039 | 3,489,112,277 | 2020-10-06 |
| 1311 | 2020-10-09 | 2,307,487,667 | 879,958 | 66.1339 | 3,489,112,277 | 2020-10-06 |
| 1312 | 2020-10-08 | 2,306,607,709 | 257,927 | 66.1087 | 3,489,112,277 | 2020-10-06 |
| 1313 | 2020-10-07 | 2,306,349,782 | -968,453 | 66.1013 | 3,489,112,277 | 2020-10-06 |
| 1314 | 2020-10-06 | 2,307,318,235 | -803,061 | 66.1291 | 3,489,112,277 | 2020-10-06 |
| 1315 | 2020-10-05 | 2,308,121,296 | 54,500 | 67.6342 | 3,412,654,277 | 2020-09-30 |
| 1316 | 2020-09-30 | 2,308,066,796 | -3,304,280 | 67.6326 | 3,412,654,277 | 2020-09-30 |
| 1317 | 2020-09-29 | 2,311,371,076 | -10,387,500 | 67.7294 | 3,412,654,277 | 2020-08-31 |
| 1318 | 2020-09-28 | 2,321,758,576 | -63,036,698 | 68.0338 | 3,412,654,277 | 2020-08-31 |
| 1319 | 2020-09-25 | 2,384,795,274 | 4,596,971 | 69.8810 | 3,412,654,277 | 2020-08-31 |
| 1320 | 2020-09-24 | 2,380,198,303 | -29,630 | 69.7462 | 3,412,654,277 | 2020-08-31 |
| 1321 | 2020-09-23 | 2,380,227,933 | -872,500 | 69.7471 | 3,412,654,277 | 2020-08-31 |
| 1322 | 2020-09-22 | 2,381,100,433 | -10,600,292 | 69.7727 | 3,412,654,277 | 2020-08-31 |
| 1323 | 2020-09-21 | 2,391,700,725 | -2,458,828 | 70.0833 | 3,412,654,277 | 2020-08-31 |
| 1324 | 2020-09-18 | 2,394,159,553 | -6,263,184 | 70.1554 | 3,412,654,277 | 2020-08-31 |
| 1325 | 2020-09-17 | 2,400,422,737 | -1,995,985 | 70.3389 | 3,412,654,277 | 2020-08-31 |
| 1326 | 2020-09-16 | 2,402,418,722 | -84,000 | 70.3974 | 3,412,654,277 | 2020-08-31 |
| 1327 | 2020-09-15 | 2,402,502,722 | -68,085 | 70.3998 | 3,412,654,277 | 2020-08-31 |
| 1328 | 2020-09-14 | 2,402,570,807 | -344,400 | 70.4018 | 3,412,654,277 | 2020-08-31 |
| 1329 | 2020-09-11 | 2,402,915,207 | -1,102,661 | 70.4119 | 3,412,654,277 | 2020-08-31 |
| 1330 | 2020-09-10 | 2,404,017,868 | -758,209 | 70.4442 | 3,412,654,277 | 2020-08-31 |
| 1331 | 2020-09-09 | 2,404,776,077 | -1,991 | 70.4664 | 3,412,654,277 | 2020-08-31 |
| 1332 | 2020-09-08 | 2,404,778,068 | -379,500 | 70.4665 | 3,412,654,277 | 2020-08-31 |
| 1333 | 2020-09-07 | 2,405,157,568 | -248,322 | 70.4776 | 3,412,654,277 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,405,405,890 | -1,457,421 | 70.4849 | 3,412,654,277 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,406,863,311 | -60,900 | 70.5276 | 3,412,654,277 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,406,924,211 | -1,476,231 | 70.5294 | 3,412,654,277 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,408,400,442 | -1,764,000 | 70.5726 | 3,412,654,277 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,410,164,442 | -827,500 | 70.6243 | 3,412,654,277 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,410,991,942 | -1,305,500 | 70.6486 | 3,412,654,277 | 2020-07-31 |
| 1340 | 2020-08-27 | 2,412,297,442 | 20,868,500 | 70.6868 | 3,412,654,277 | 2020-07-31 |
| 1341 | 2020-08-26 | 2,391,428,942 | 46,339 | 70.0753 | 3,412,654,277 | 2020-07-31 |
| 1342 | 2020-08-25 | 2,391,382,603 | -453,604 | 70.0740 | 3,412,654,277 | 2020-07-31 |
| 1343 | 2020-08-24 | 2,391,836,207 | 216,827 | 70.0873 | 3,412,654,277 | 2020-07-31 |
| 1344 | 2020-08-21 | 2,391,619,380 | -590,000 | 70.0809 | 3,412,654,277 | 2020-07-31 |
| 1345 | 2020-08-20 | 2,392,209,380 | -25,000 | 70.0982 | 3,412,654,277 | 2020-07-31 |
| 1346 | 2020-08-19 | 2,392,234,380 | -18,000 | 70.0989 | 3,412,654,277 | 2020-07-31 |
| 1347 | 2020-08-18 | 2,392,252,380 | 117,500 | 70.0995 | 3,412,654,277 | 2020-07-31 |
| 1348 | 2020-08-17 | 2,392,134,880 | 269,000 | 70.0960 | 3,412,654,277 | 2020-07-31 |
| 1349 | 2020-08-14 | 2,391,865,880 | 5,905,300 | 70.0881 | 3,412,654,277 | 2020-07-31 |
| 1350 | 2020-08-13 | 2,385,960,580 | -788,608 | 69.9151 | 3,412,654,277 | 2020-07-31 |
| 1351 | 2020-08-12 | 2,386,749,188 | -66,279 | 69.9382 | 3,412,654,277 | 2020-07-31 |
| 1352 | 2020-08-11 | 2,386,815,467 | -161,000 | 69.9401 | 3,412,654,277 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,386,976,467 | -588,940 | 69.9449 | 3,412,654,277 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,387,565,407 | -176,500 | 69.9621 | 3,412,654,277 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,387,741,907 | -199,000 | 69.9673 | 3,412,654,277 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,387,940,907 | -46,500 | 69.9731 | 3,412,654,277 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,387,987,407 | -70,000 | 69.9745 | 3,412,654,277 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,388,057,407 | -82,000 | 69.9765 | 3,412,654,277 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,388,139,407 | -182,500 | 69.9789 | 3,412,654,277 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,388,321,907 | 248,210 | 69.9843 | 3,412,654,277 | 2020-06-30 |
| 1361 | 2020-07-29 | 2,388,073,697 | -113,500 | 69.9770 | 3,412,654,277 | 2020-06-30 |
| 1362 | 2020-07-28 | 2,388,187,197 | -119,500 | 69.9803 | 3,412,654,277 | 2020-06-30 |
| 1363 | 2020-07-27 | 2,388,306,697 | -25,120 | 69.9838 | 3,412,654,277 | 2020-06-30 |
| 1364 | 2020-07-24 | 2,388,331,817 | 478,000 | 69.9846 | 3,412,654,277 | 2020-06-30 |
| 1365 | 2020-07-23 | 2,387,853,817 | 521,705 | 69.9706 | 3,412,654,277 | 2020-06-30 |
| 1366 | 2020-07-22 | 2,387,332,112 | -409,205 | 69.9553 | 3,412,654,277 | 2020-06-30 |
| 1367 | 2020-07-21 | 2,387,741,317 | 714,885 | 69.9673 | 3,412,654,277 | 2020-06-30 |
| 1368 | 2020-07-20 | 2,387,026,432 | 500 | 69.9463 | 3,412,654,277 | 2020-06-30 |
| 1369 | 2020-07-17 | 2,387,025,932 | -204,006 | 69.9463 | 3,412,654,277 | 2020-06-30 |
| 1370 | 2020-07-16 | 2,387,229,938 | 606,332 | 69.9523 | 3,412,654,277 | 2020-06-30 |
| 1371 | 2020-07-15 | 2,386,623,606 | -72,800 | 69.9345 | 3,412,654,277 | 2020-06-30 |
| 1372 | 2020-07-14 | 2,386,696,406 | -181,295 | 69.9367 | 3,412,654,277 | 2020-06-30 |
| 1373 | 2020-07-13 | 2,386,877,701 | 60,948 | 69.9420 | 3,412,654,277 | 2020-06-30 |
| 1374 | 2020-07-10 | 2,386,816,753 | 675,434 | 69.9402 | 3,412,654,277 | 2020-06-30 |
| 1375 | 2020-07-09 | 2,386,141,319 | -632,470 | 69.9204 | 3,412,654,277 | 2020-06-30 |
| 1376 | 2020-07-08 | 2,386,773,789 | -168,000 | 69.9389 | 3,412,654,277 | 2020-06-30 |
| 1377 | 2020-07-07 | 2,386,941,789 | -38,500 | 69.9439 | 3,412,654,277 | 2020-06-30 |
| 1378 | 2020-07-06 | 2,386,980,289 | 100,000 | 69.9450 | 3,412,654,277 | 2020-06-30 |
| 1379 | 2020-07-03 | 2,386,880,289 | -277,783 | 69.9420 | 3,412,654,277 | 2020-06-30 |
| 1380 | 2020-07-02 | 2,387,158,072 | 29,000 | 69.9502 | 3,412,654,277 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,387,129,072 | 10,000 | 69.9493 | 3,412,654,277 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,387,119,072 | 361,660,307 | 69.9490 | 3,412,654,277 | 2020-06-18 |
| 1383 | 2020-06-26 | 2,025,458,765 | -7,543,014 | 59.3514 | 3,412,654,277 | 2020-06-18 |
| 1384 | 2020-06-24 | 2,033,001,779 | -1,425,375 | 59.5725 | 3,412,654,277 | 2020-06-18 |
| 1385 | 2020-06-23 | 2,034,427,154 | -2,033,769 | 59.6142 | 3,412,654,277 | 2020-06-18 |
| 1386 | 2020-06-22 | 2,036,460,923 | 455,500 | 59.6738 | 3,412,654,277 | 2020-06-18 |
| 1387 | 2020-06-19 | 2,036,005,423 | -300,448 | 59.6605 | 3,412,654,277 | 2020-06-18 |
| 1388 | 2020-06-18 | 2,036,305,871 | 455,052 | 59.6693 | 3,412,654,277 | 2020-06-18 |
| 1389 | 2020-06-17 | 2,035,850,819 | -78,000 | 59.7519 | 3,407,172,677 | 2020-05-31 |
| 1390 | 2020-06-16 | 2,035,928,819 | 86,000 | 59.7542 | 3,407,172,677 | 2020-05-31 |
| 1391 | 2020-06-15 | 2,035,842,819 | -258,500 | 59.7517 | 3,407,172,677 | 2020-05-31 |
| 1392 | 2020-06-12 | 2,036,101,319 | -3,288,893 | 59.7593 | 3,407,172,677 | 2020-05-31 |
| 1393 | 2020-06-11 | 2,039,390,212 | -515,002 | 59.8558 | 3,407,172,677 | 2020-05-31 |
| 1394 | 2020-06-10 | 2,039,905,214 | 578,500 | 59.8709 | 3,407,172,677 | 2020-05-31 |
| 1395 | 2020-06-09 | 2,039,326,714 | 120,000 | 59.8539 | 3,407,172,677 | 2020-05-31 |
| 1396 | 2020-06-08 | 2,039,206,714 | -172,000 | 59.8504 | 3,407,172,677 | 2020-05-31 |
| 1397 | 2020-06-05 | 2,039,378,714 | -958,000 | 59.8555 | 3,407,172,677 | 2020-05-31 |
| 1398 | 2020-06-04 | 2,040,336,714 | -732,500 | 59.8836 | 3,407,172,677 | 2020-05-31 |
| 1399 | 2020-06-03 | 2,041,069,214 | -518,500 | 59.9051 | 3,407,172,677 | 2020-05-31 |
| 1400 | 2020-06-02 | 2,041,587,714 | -21,000 | 59.9203 | 3,407,172,677 | 2020-05-31 |
| 1401 | 2020-06-01 | 2,041,608,714 | 504,500 | 59.9209 | 3,407,172,677 | 2020-05-31 |
| 1402 | 2020-05-29 | 2,041,104,214 | -309,900 | 59.9061 | 3,407,172,677 | 2020-04-30 |
| 1403 | 2020-05-28 | 2,041,414,114 | 1,272,767 | 59.9152 | 3,407,172,677 | 2020-04-30 |
| 1404 | 2020-05-27 | 2,040,141,347 | 15,895 | 59.8778 | 3,407,172,677 | 2020-04-30 |
| 1405 | 2020-05-26 | 2,040,125,452 | -515,202 | 59.8774 | 3,407,172,677 | 2020-04-30 |
| 1406 | 2020-05-25 | 2,040,640,654 | 486,435 | 59.8925 | 3,407,172,677 | 2020-04-30 |
| 1407 | 2020-05-22 | 2,040,154,219 | 71,000 | 59.8782 | 3,407,172,677 | 2020-04-30 |
| 1408 | 2020-05-21 | 2,040,083,219 | 1,017,200 | 59.8761 | 3,407,172,677 | 2020-04-30 |
| 1409 | 2020-05-20 | 2,039,066,019 | 474,000 | 59.8463 | 3,407,172,677 | 2020-04-30 |
| 1410 | 2020-05-19 | 2,038,592,019 | 260,000 | 59.8324 | 3,407,172,677 | 2020-04-30 |
| 1411 | 2020-05-18 | 2,038,332,019 | 65,500 | 59.8247 | 3,407,172,677 | 2020-04-30 |
| 1412 | 2020-05-15 | 2,038,266,519 | 138,352 | 59.8228 | 3,407,172,677 | 2020-04-30 |
| 1413 | 2020-05-14 | 2,038,128,167 | 203,878 | 59.8188 | 3,407,172,677 | 2020-04-30 |
| 1414 | 2020-05-13 | 2,037,924,289 | 102,500 | 59.8128 | 3,407,172,677 | 2020-04-30 |
| 1415 | 2020-05-12 | 2,037,821,789 | -523,967 | 59.8098 | 3,407,172,677 | 2020-04-30 |
| 1416 | 2020-05-11 | 2,038,345,756 | -906,171 | 59.8251 | 3,407,172,677 | 2020-04-30 |
| 1417 | 2020-05-08 | 2,039,251,927 | 140,397,146 | 59.8517 | 3,407,172,677 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,898,854,781 | 557,500 | 55.7311 | 3,407,172,677 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,898,297,281 | -344,500 | 55.7147 | 3,407,172,677 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,898,641,781 | -429,500 | 55.7248 | 3,407,172,677 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,899,071,281 | 58,500 | 55.7375 | 3,407,172,677 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,899,012,781 | 30,500 | 55.7357 | 3,407,172,677 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,898,982,281 | -489,500 | 55.7348 | 3,407,172,677 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,899,471,781 | 290,315 | 55.7492 | 3,407,172,677 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,899,181,466 | -7,500 | 55.7407 | 3,407,172,677 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,899,188,966 | -1,150,565 | 55.7409 | 3,407,172,677 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,900,339,531 | 47,500 | 55.7747 | 3,407,172,677 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,900,292,031 | 113,500 | 55.7733 | 3,407,172,677 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,900,178,531 | -1,482,750 | 55.7700 | 3,407,172,677 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,901,661,281 | -2,711,000 | 55.8135 | 3,407,172,677 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,904,372,281 | 197,500 | 55.8930 | 3,407,172,677 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,904,174,781 | 0 | 55.8872 | 3,407,172,677 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,904,174,781 | 4,315,000 | 55.8872 | 3,407,172,677 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,899,859,781 | 66,873,272 | 55.7606 | 3,407,172,677 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,832,986,509 | -545,500 | 53.7979 | 3,407,172,677 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,833,532,009 | -684,534 | 53.8139 | 3,407,172,677 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,834,216,543 | -153,680 | 53.8340 | 3,407,172,677 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,834,370,223 | 7,618,554 | 53.8385 | 3,407,172,677 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,826,751,669 | -5,689,252 | 53.6149 | 3,407,172,677 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,832,440,921 | 1,464,000 | 53.7819 | 3,407,172,677 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,830,976,921 | 609,000 | 53.7389 | 3,407,172,677 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,830,367,921 | 1,457,310 | 53.7210 | 3,407,172,677 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,828,910,611 | 4,813,000 | 53.6782 | 3,407,172,677 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,824,097,611 | 23,034 | 53.5370 | 3,407,172,677 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,824,074,577 | -822,500 | 53.5363 | 3,407,172,677 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,824,897,077 | 155,578 | 53.5605 | 3,407,172,677 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,824,741,499 | 985,178 | 53.5559 | 3,407,172,677 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,823,756,321 | -5,579,500 | 53.5270 | 3,407,172,677 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,829,335,821 | 3,169,500 | 53.6907 | 3,407,172,677 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,826,166,321 | 252,045 | 53.5977 | 3,407,172,677 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,825,914,276 | -1,113,045 | 53.5903 | 3,407,172,677 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,827,027,321 | -380,500 | 53.6230 | 3,407,172,677 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,827,407,821 | 92,670 | 53.6341 | 3,407,172,677 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,827,315,151 | -371,670 | 53.6314 | 3,407,172,677 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,827,686,821 | -11,284,000 | 53.6423 | 3,407,172,677 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,838,970,821 | 167,036 | 53.9735 | 3,407,172,677 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,838,803,785 | -2,599,011 | 53.9686 | 3,407,172,677 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,841,402,796 | 73,500 | 54.0449 | 3,407,172,677 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,841,329,296 | -120,500 | 54.0427 | 3,407,172,677 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,841,449,796 | 83,000 | 54.0463 | 3,407,172,677 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,841,366,796 | -358,500 | 54.0438 | 3,407,172,677 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,841,725,296 | 400,000 | 54.0544 | 3,407,172,677 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,841,325,296 | -387,525 | 54.0426 | 3,407,172,677 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,841,712,821 | 98,011 | 54.0540 | 3,407,172,677 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,841,614,810 | -1,310,000 | 54.0511 | 3,407,172,677 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,842,924,810 | 613,989 | 54.0896 | 3,407,172,677 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,842,310,821 | 75,000 | 54.0715 | 3,407,172,677 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,842,235,821 | -1,034,500 | 54.0693 | 3,407,172,677 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,843,270,321 | -579,500 | 54.0997 | 3,407,172,677 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,843,849,821 | -188,000 | 54.1167 | 3,407,172,677 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,844,037,821 | -7,957 | 54.1222 | 3,407,172,677 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,844,045,778 | -367,623 | 54.1225 | 3,407,172,677 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,844,413,401 | -43,500 | 54.1333 | 3,407,172,677 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,844,456,901 | -118,500 | 54.1345 | 3,407,172,677 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,844,575,401 | -117,000 | 54.1380 | 3,407,172,677 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,844,692,401 | -40,000 | 54.1414 | 3,407,172,677 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,844,732,401 | -1,019,500 | 54.1426 | 3,407,172,677 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,845,751,901 | -666,409 | 54.1725 | 3,407,172,677 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,846,418,310 | -1,647,500 | 54.1921 | 3,407,172,677 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,848,065,810 | -502,500 | 54.2405 | 3,407,172,677 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,848,568,310 | -1,585,500 | 54.2552 | 3,407,172,677 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,850,153,810 | -443,000 | 54.3017 | 3,407,172,677 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,850,596,810 | -89,000 | 54.3147 | 3,407,172,677 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,850,685,810 | -830,500 | 54.3173 | 3,407,172,677 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,851,516,310 | -902,000 | 54.3417 | 3,407,172,677 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,852,418,310 | 0 | 54.3682 | 3,407,172,677 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,852,418,310 | -466,480 | 54.3682 | 3,407,172,677 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,852,884,790 | -227,000 | 54.3819 | 3,407,172,677 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,853,111,790 | -205,500 | 54.3885 | 3,407,172,677 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,853,317,290 | 7,655,169 | 54.3946 | 3,407,172,677 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,845,662,121 | -8,271,000 | 54.1699 | 3,407,172,677 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,853,933,121 | 7,414,500 | 54.4127 | 3,407,172,677 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,846,518,621 | -8,118,000 | 54.1950 | 3,407,172,677 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,854,636,621 | 7,257,500 | 54.4333 | 3,407,172,677 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,847,379,121 | -56,000 | 54.2203 | 3,407,172,677 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,847,435,121 | -7,721,500 | 54.2219 | 3,407,172,677 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,855,156,621 | -254,000 | 54.4486 | 3,407,172,677 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,855,410,621 | -248,500 | 54.4560 | 3,407,172,677 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,855,659,121 | 4,915,000 | 54.4633 | 3,407,172,677 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,850,744,121 | -2,711,000 | 54.3191 | 3,407,172,677 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,853,455,121 | -506,000 | 54.3986 | 3,407,172,677 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,853,961,121 | -4,530,510 | 54.4135 | 3,407,172,677 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,858,491,631 | 0 | 54.5464 | 3,407,172,677 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,858,491,631 | 68,830,000 | 54.5464 | 3,407,172,677 | 2019-12-30 |
| 1505 | 2019-12-27 | 1,789,661,631 | -800,975 | 53.7081 | 3,332,198,177 | 2019-12-18 |
| 1506 | 2019-12-24 | 1,790,462,606 | 500 | 53.7322 | 3,332,198,177 | 2019-12-18 |
| 1507 | 2019-12-23 | 1,790,462,106 | -19,675,525 | 53.7322 | 3,332,198,177 | 2019-12-18 |
| 1508 | 2019-12-20 | 1,810,137,631 | -34,251,200 | 54.3226 | 3,332,198,177 | 2019-12-18 |
| 1509 | 2019-12-19 | 1,844,388,831 | 1,522,163,331 | 55.3505 | 3,332,198,177 | 2019-12-18 |
| 1510 | 2019-12-18 | 322,225,500 | 9.6701 | 3,332,198,177 | 2019-12-18 |
Webb-site Database - Powered By Linux Group