YCIH Green High-Performance Concrete Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01847 | 2019-10-31 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.485 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.485 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.485 | 2026-01-30 | |||||
| 4 | 2025-11-26 | 324,000 | -50,000 | 0.24 | 133,882,000 | 160,380 | 0.495 | 2025-11-24 |
| 5 | 2025-11-24 | 374,000 | 50,000 | 0.28 | 133,882,000 | 190,740 | 0.510 | 2025-11-20 |
| 6 | 2025-10-24 | 324,000 | -1,000 | 0.24 | 133,882,000 | 213,840 | 0.660 | 2025-10-22 |
| 7 | 2025-10-14 | 325,000 | 20,000 | 0.24 | 133,882,000 | 211,250 | 0.650 | 2025-10-10 |
| 8 | 2025-10-13 | 305,000 | 6,000 | 0.23 | 133,882,000 | 195,200 | 0.640 | 2025-10-09 |
| 9 | 2025-09-26 | 299,000 | -1,000 | 0.22 | 133,882,000 | 197,340 | 0.660 | 2025-09-24 |
| 10 | 2025-09-19 | 300,000 | -17,000 | 0.22 | 133,882,000 | 192,000 | 0.640 | 2025-09-17 |
| 11 | 2025-09-17 | 317,000 | 4,000 | 0.24 | 133,882,000 | 215,560 | 0.680 | 2025-09-15 |
| 12 | 2025-09-15 | 313,000 | 9,000 | 0.23 | 133,882,000 | 212,840 | 0.680 | 2025-09-11 |
| 13 | 2025-09-11 | 304,000 | 1,000 | 0.23 | 133,882,000 | 203,680 | 0.670 | 2025-09-09 |
| 14 | 2025-09-03 | 303,000 | 11,000 | 0.23 | 133,882,000 | 212,100 | 0.700 | 2025-09-01 |
| 15 | 2025-09-01 | 292,000 | -30,000 | 0.22 | 133,882,000 | 192,720 | 0.660 | 2025-08-28 |
| 16 | 2025-08-29 | 322,000 | 1,000 | 0.24 | 133,882,000 | 218,960 | 0.680 | 2025-08-27 |
| 17 | 2025-08-26 | 321,000 | 10,000 | 0.24 | 133,882,000 | 234,330 | 0.730 | 2025-08-22 |
| 18 | 2025-08-22 | 311,000 | 20,000 | 0.23 | 133,882,000 | 230,140 | 0.740 | 2025-08-20 |
| 19 | 2025-08-20 | 291,000 | 1,000 | 0.22 | 133,882,000 | 215,340 | 0.740 | 2025-08-18 |
| 20 | 2025-08-19 | 290,000 | -31,000 | 0.22 | 133,882,000 | 229,100 | 0.790 | 2025-08-15 |
| 21 | 2025-08-18 | 321,000 | 1,000 | 0.24 | 133,882,000 | 231,120 | 0.720 | 2025-08-14 |
| 22 | 2025-08-12 | 320,000 | 19,000 | 0.24 | 133,882,000 | 262,400 | 0.820 | 2025-08-08 |
| 23 | 2025-08-11 | 301,000 | 20,000 | 0.22 | 133,882,000 | 228,760 | 0.760 | 2025-08-07 |
| 24 | 2025-08-01 | 281,000 | 9,000 | 0.21 | 133,882,000 | 264,140 | 0.940 | 2025-07-30 |
| 25 | 2025-07-30 | 272,000 | 40,000 | 0.20 | 133,882,000 | 282,880 | 1.040 | 2025-07-28 |
| 26 | 2025-07-29 | 232,000 | -16,000 | 0.17 | 133,882,000 | 255,200 | 1.100 | 2025-07-25 |
| 27 | 2025-07-28 | 248,000 | -27,000 | 0.19 | 133,882,000 | 282,720 | 1.140 | 2025-07-24 |
| 28 | 2025-07-25 | 275,000 | 18,000 | 0.21 | 133,882,000 | 192,500 | 0.700 | 2025-07-23 |
| 29 | 2025-07-24 | 257,000 | 34,000 | 0.19 | 133,882,000 | 215,880 | 0.840 | 2025-07-22 |
| 30 | 2025-02-17 | 223,000 | -3,000 | 0.17 | 133,882,000 | 100,350 | 0.450 | 2025-02-13 |
| 31 | 2024-11-14 | 226,000 | -1,000 | 0.17 | 133,882,000 | 103,960 | 0.460 | 2024-11-12 |
| 32 | 2024-05-08 | 227,000 | 1,000 | 0.17 | 133,882,000 | 87,395 | 0.385 | 2024-05-06 |
| 33 | 2024-03-25 | 226,000 | 1,000 | 0.17 | 133,882,000 | 91,530 | 0.405 | 2024-03-21 |
| 34 | 2023-02-28 | 225,000 | -1,000 | 0.17 | 133,882,000 | 227,250 | 1.010 | 2023-02-24 |
| 35 | 2022-06-29 | 226,000 | -40,000 | 0.17 | 133,882,000 | 237,300 | 1.050 | 2022-06-27 |
| 36 | 2022-03-10 | 266,000 | 1,000 | 0.20 | 133,882,000 | 329,840 | 1.240 | 2022-03-08 |
| 37 | 2022-02-07 | 265,000 | -20,000 | 0.20 | 133,882,000 | 344,500 | 1.300 | 2022-01-28 |
| 38 | 2021-11-23 | 285,000 | -1,000 | 0.21 | 133,882,000 | 381,900 | 1.340 | 2021-11-19 |
| 39 | 2021-11-09 | 286,000 | 1,000 | 0.21 | 133,882,000 | 420,420 | 1.470 | 2021-11-05 |
| 40 | 2021-10-29 | 285,000 | -3,000 | 0.21 | 133,882,000 | 413,250 | 1.450 | 2021-10-27 |
| 41 | 2021-09-30 | 288,000 | 1,000 | 0.22 | 133,882,000 | 434,880 | 1.510 | 2021-09-28 |
| 42 | 2021-09-16 | 287,000 | 1,000 | 0.21 | 133,882,000 | 430,500 | 1.500 | 2021-09-14 |
| 43 | 2021-09-10 | 286,000 | -1,000 | 0.21 | 133,882,000 | 443,300 | 1.550 | 2021-09-08 |
| 44 | 2021-09-08 | 287,000 | 1,000 | 0.21 | 133,882,000 | 430,500 | 1.500 | 2021-09-06 |
| 45 | 2021-09-03 | 286,000 | -2,000 | 0.21 | 133,882,000 | 451,880 | 1.580 | 2021-09-01 |
| 46 | 2021-09-01 | 288,000 | -2,000 | 0.22 | 133,882,000 | 434,880 | 1.510 | 2021-08-30 |
| 47 | 2021-08-30 | 290,000 | 1,000 | 0.22 | 133,882,000 | 435,000 | 1.500 | 2021-08-26 |
| 48 | 2021-08-27 | 289,000 | 1,000 | 0.22 | 133,882,000 | 442,170 | 1.530 | 2021-08-25 |
| 49 | 2021-08-26 | 288,000 | 2,000 | 0.22 | 133,882,000 | 440,640 | 1.530 | 2021-08-24 |
| 50 | 2021-08-17 | 286,000 | -7,000 | 0.21 | 133,882,000 | 457,600 | 1.600 | 2021-08-13 |
| 51 | 2021-08-16 | 293,000 | 7,000 | 0.22 | 133,882,000 | 451,220 | 1.540 | 2021-08-12 |
| 52 | 2021-07-20 | 286,000 | -5,000 | 0.21 | 133,882,000 | 466,180 | 1.630 | 2021-07-16 |
| 53 | 2021-05-31 | 291,000 | -3,000 | 0.22 | 133,882,000 | 500,520 | 1.720 | 2021-05-27 |
| 54 | 2021-05-28 | 294,000 | 3,000 | 0.22 | 133,882,000 | 546,840 | 1.860 | 2021-05-26 |
| 55 | 2021-05-27 | 291,000 | 2,000 | 0.22 | 133,882,000 | 526,710 | 1.810 | 2021-05-25 |
| 56 | 2021-05-26 | 289,000 | 2,000 | 0.22 | 133,882,000 | 525,980 | 1.820 | 2021-05-24 |
| 57 | 2021-04-30 | 287,000 | 1,000 | 0.21 | 133,882,000 | 522,340 | 1.820 | 2021-04-28 |
| 58 | 2021-04-21 | 286,000 | -33,000 | 0.21 | 133,882,000 | 520,520 | 1.820 | 2021-04-19 |
| 59 | 2021-04-12 | 319,000 | -7,000 | 0.24 | 133,882,000 | 586,960 | 1.840 | 2021-04-08 |
| 60 | 2021-04-09 | 326,000 | 5,000 | 0.24 | 133,882,000 | 586,800 | 1.800 | 2021-04-07 |
| 61 | 2021-03-31 | 321,000 | 35,000 | 0.24 | 133,882,000 | 587,430 | 1.830 | 2021-03-29 |
| 62 | 2021-03-23 | 286,000 | -10,000 | 0.21 | 133,882,000 | 540,540 | 1.890 | 2021-03-19 |
| 63 | 2020-12-30 | 296,000 | -10,000 | 0.22 | 133,882,000 | 538,720 | 1.820 | 2020-12-28 |
| 64 | 2020-11-25 | 306,000 | -3,000 | 0.23 | 133,882,000 | 532,440 | 1.740 | 2020-11-23 |
| 65 | 2020-11-16 | 309,000 | -10,000 | 0.23 | 133,882,000 | 543,840 | 1.760 | 2020-11-12 |
| 66 | 2020-10-29 | 319,000 | -1,000 | 0.24 | 133,882,000 | 548,680 | 1.720 | 2020-10-27 |
| 67 | 2020-10-28 | 320,000 | -1,000 | 0.24 | 133,882,000 | 582,400 | 1.820 | 2020-10-23 |
| 68 | 2020-10-23 | 321,000 | -20,000 | 0.24 | 133,882,000 | 584,220 | 1.820 | 2020-10-21 |
| 69 | 2020-10-22 | 341,000 | -1,000 | 0.25 | 133,882,000 | 620,620 | 1.820 | 2020-10-20 |
| 70 | 2020-10-19 | 342,000 | -1,000 | 0.26 | 133,882,000 | 595,080 | 1.740 | 2020-10-15 |
| 71 | 2020-08-25 | 343,000 | -1,000 | 0.26 | 133,882,000 | 620,830 | 1.810 | 2020-08-21 |
| 72 | 2020-08-12 | 344,000 | 20,000 | 0.26 | 133,882,000 | 653,600 | 1.900 | 2020-08-10 |
| 73 | 2020-07-22 | 324,000 | 20,000 | 0.24 | 133,882,000 | 583,200 | 1.800 | 2020-07-20 |
| 74 | 2020-07-20 | 304,000 | -4,000 | 0.23 | 133,882,000 | 516,800 | 1.700 | 2020-07-16 |
| 75 | 2020-07-06 | 308,000 | -32,000 | 0.23 | 133,882,000 | 526,680 | 1.710 | 2020-07-02 |
| 76 | 2020-07-03 | 340,000 | -4,000 | 0.25 | 133,882,000 | 629,000 | 1.850 | 2020-06-30 |
| 77 | 2020-07-02 | 344,000 | -18,000 | 0.26 | 133,882,000 | 626,080 | 1.820 | 2020-06-29 |
| 78 | 2020-06-29 | 362,000 | -4,000 | 0.27 | 133,882,000 | 662,460 | 1.830 | 2020-06-24 |
| 79 | 2020-06-23 | 366,000 | -6,000 | 0.27 | 133,882,000 | 673,440 | 1.840 | 2020-06-19 |
| 80 | 2020-06-19 | 372,000 | -12,000 | 0.28 | 133,882,000 | 688,200 | 1.850 | 2020-06-17 |
| 81 | 2020-06-11 | 384,000 | -3,000 | 0.29 | 133,882,000 | 710,400 | 1.850 | 2020-06-09 |
| 82 | 2020-06-01 | 387,000 | -9,000 | 0.29 | 133,882,000 | 692,730 | 1.790 | 2020-05-28 |
| 83 | 2020-05-26 | 396,000 | 17,000 | 0.30 | 133,882,000 | 712,800 | 1.800 | 2020-05-22 |
| 84 | 2020-05-19 | 379,000 | -1,000 | 0.28 | 133,882,000 | 716,310 | 1.890 | 2020-05-15 |
| 85 | 2020-04-24 | 380,000 | -150,000 | 0.28 | 133,882,000 | 737,200 | 1.940 | 2020-04-22 |
| 86 | 2020-04-23 | 530,000 | -2,000 | 0.40 | 133,882,000 | 1,033,500 | 1.950 | 2020-04-21 |
| 87 | 2020-04-21 | 532,000 | 17,000 | 0.40 | 133,882,000 | 1,042,720 | 1.960 | 2020-04-17 |
| 88 | 2020-04-17 | 515,000 | 17,000 | 0.38 | 133,882,000 | 1,009,400 | 1.960 | 2020-04-15 |
| 89 | 2020-04-16 | 498,000 | -13,000 | 0.37 | 133,882,000 | 971,100 | 1.950 | 2020-04-14 |
| 90 | 2020-04-09 | 511,000 | 9,000 | 0.38 | 133,882,000 | 1,037,330 | 2.030 | 2020-04-07 |
| 91 | 2020-04-06 | 502,000 | -21,000 | 0.37 | 133,882,000 | 973,880 | 1.940 | 2020-04-02 |
| 92 | 2020-04-01 | 523,000 | 1,000 | 0.39 | 133,882,000 | 1,051,230 | 2.010 | 2020-03-30 |
| 93 | 2020-03-17 | 522,000 | 100,000 | 0.39 | 133,882,000 | 1,017,900 | 1.950 | 2020-03-13 |
| 94 | 2020-03-16 | 422,000 | -1,000 | 0.32 | 133,882,000 | 827,120 | 1.960 | 2020-03-12 |
| 95 | 2020-03-10 | 423,000 | -14,000 | 0.32 | 133,882,000 | 951,750 | 2.250 | 2020-03-06 |
| 96 | 2020-03-06 | 437,000 | -6,000 | 0.33 | 133,882,000 | 904,590 | 2.070 | 2020-03-04 |
| 97 | 2020-03-05 | 443,000 | -18,000 | 0.33 | 133,882,000 | 912,580 | 2.060 | 2020-03-03 |
| 98 | 2020-03-04 | 461,000 | -6,000 | 0.34 | 133,882,000 | 894,340 | 1.940 | 2020-03-02 |
| 99 | 2020-02-25 | 467,000 | -18,000 | 0.35 | 133,882,000 | 854,610 | 1.830 | 2020-02-21 |
| 100 | 2020-02-21 | 485,000 | -1,000 | 0.36 | 133,882,000 | 921,500 | 1.900 | 2020-02-19 |
| 101 | 2020-02-13 | 486,000 | -15,000 | 0.36 | 133,882,000 | 899,100 | 1.850 | 2020-02-11 |
| 102 | 2020-02-10 | 501,000 | -10,000 | 0.37 | 133,882,000 | 921,840 | 1.840 | 2020-02-06 |
| 103 | 2020-02-04 | 511,000 | 8,000 | 0.38 | 133,882,000 | 884,030 | 1.730 | 2020-01-31 |
| 104 | 2020-02-03 | 503,000 | 11,000 | 0.38 | 133,882,000 | 855,100 | 1.700 | 2020-01-30 |
| 105 | 2020-01-30 | 492,000 | 104,000 | 0.37 | 133,882,000 | 988,920 | 2.010 | 2020-01-23 |
| 106 | 2020-01-23 | 388,000 | -120,000 | 0.29 | 133,882,000 | 764,360 | 1.970 | 2020-01-21 |
| 107 | 2020-01-21 | 508,000 | 109,000 | 0.38 | 133,882,000 | 1,061,720 | 2.090 | 2020-01-17 |
| 108 | 2020-01-20 | 399,000 | 9,000 | 0.30 | 133,882,000 | 845,880 | 2.120 | 2020-01-16 |
| 109 | 2020-01-17 | 390,000 | 5,000 | 0.29 | 133,882,000 | 830,700 | 2.130 | 2020-01-15 |
| 110 | 2020-01-10 | 385,000 | 1,000 | 0.29 | 133,882,000 | 839,300 | 2.180 | 2020-01-08 |
| 111 | 2020-01-09 | 384,000 | -6,000 | 0.29 | 133,882,000 | 864,000 | 2.250 | 2020-01-07 |
| 112 | 2020-01-08 | 390,000 | 5,000 | 0.29 | 133,882,000 | 916,500 | 2.350 | 2020-01-06 |
| 113 | 2020-01-07 | 385,000 | 6,000 | 0.29 | 133,882,000 | 958,650 | 2.490 | 2020-01-03 |
| 114 | 2020-01-02 | 379,000 | 8,000 | 0.28 | 133,882,000 | 917,180 | 2.420 | 2019-12-27 |
| 115 | 2019-12-30 | 371,000 | -22,000 | 0.28 | 133,882,000 | 905,240 | 2.440 | 2019-12-23 |
| 116 | 2019-12-27 | 393,000 | 45,000 | 0.29 | 133,882,000 | 982,500 | 2.500 | 2019-12-20 |
| 117 | 2019-12-19 | 348,000 | 8,000 | 0.26 | 133,882,000 | 779,520 | 2.240 | 2019-12-17 |
| 118 | 2019-12-18 | 340,000 | -1,000 | 0.25 | 133,882,000 | 731,000 | 2.150 | 2019-12-16 |
| 119 | 2019-12-17 | 341,000 | -4,000 | 0.25 | 133,882,000 | 719,510 | 2.110 | 2019-12-13 |
| 120 | 2019-12-13 | 345,000 | 2,000 | 0.26 | 133,882,000 | 703,800 | 2.040 | 2019-12-11 |
| 121 | 2019-12-11 | 343,000 | -1,000 | 0.26 | 133,882,000 | 727,160 | 2.120 | 2019-12-09 |
| 122 | 2019-12-05 | 344,000 | -1,000 | 0.26 | 133,882,000 | 729,280 | 2.120 | 2019-12-03 |
| 123 | 2019-12-04 | 345,000 | -7,000 | 0.26 | 133,882,000 | 734,850 | 2.130 | 2019-12-02 |
| 124 | 2019-12-03 | 352,000 | -4,000 | 0.26 | 133,882,000 | 770,880 | 2.190 | 2019-11-29 |
| 125 | 2019-12-02 | 356,000 | -5,000 | 0.27 | 133,882,000 | 818,800 | 2.300 | 2019-11-28 |
| 126 | 2019-11-29 | 361,000 | -16,000 | 0.27 | 133,882,000 | 862,790 | 2.390 | 2019-11-27 |
| 127 | 2019-11-27 | 377,000 | -2,000 | 0.28 | 133,882,000 | 919,880 | 2.440 | 2019-11-25 |
| 128 | 2019-11-26 | 379,000 | 20,000 | 0.28 | 133,882,000 | 909,600 | 2.400 | 2019-11-22 |
| 129 | 2019-11-25 | 359,000 | 17,000 | 0.27 | 133,882,000 | 911,860 | 2.540 | 2019-11-21 |
| 130 | 2019-11-22 | 342,000 | 31,000 | 0.26 | 133,882,000 | 885,780 | 2.590 | 2019-11-20 |
| 131 | 2019-11-21 | 311,000 | -57,000 | 0.23 | 133,882,000 | 849,030 | 2.730 | 2019-11-19 |
| 132 | 2019-11-20 | 368,000 | -35,000 | 0.27 | 133,882,000 | 1,026,720 | 2.790 | 2019-11-18 |
| 133 | 2019-11-19 | 403,000 | -132,000 | 0.30 | 133,882,000 | 1,120,340 | 2.780 | 2019-11-15 |
| 134 | 2019-11-18 | 535,000 | -10,000 | 0.40 | 133,882,000 | 1,439,150 | 2.690 | 2019-11-14 |
| 135 | 2019-11-15 | 545,000 | -118,000 | 0.41 | 133,882,000 | 1,433,350 | 2.630 | 2019-11-13 |
| 136 | 2019-11-14 | 663,000 | -51,000 | 0.50 | 133,882,000 | 1,756,950 | 2.650 | 2019-11-12 |
| 137 | 2019-11-13 | 714,000 | -61,000 | 0.53 | 133,882,000 | 1,856,400 | 2.600 | 2019-11-11 |
| 138 | 2019-11-12 | 775,000 | -41,000 | 0.58 | 133,882,000 | 1,891,000 | 2.440 | 2019-11-08 |
| 139 | 2019-11-11 | 816,000 | 19,000 | 0.61 | 133,882,000 | 1,950,240 | 2.390 | 2019-11-07 |
| 140 | 2019-11-08 | 797,000 | -10,000 | 0.60 | 133,882,000 | 1,960,620 | 2.460 | 2019-11-06 |
| 141 | 2019-11-07 | 807,000 | -98,000 | 0.60 | 133,882,000 | 1,977,150 | 2.450 | 2019-11-05 |
| 142 | 2019-11-06 | 905,000 | 87,000 | 0.68 | 133,882,000 | 2,262,500 | 2.500 | 2019-11-04 |
| 143 | 2019-11-05 | 818,000 | 175,000 | 0.61 | 133,882,000 | 2,143,160 | 2.620 | 2019-11-01 |
| 144 | 2019-11-04 | 643,000 | 0.48 | 133,882,000 | 1,710,380 | 2.660 | 2019-10-31 | |
Webb-site Database - Powered By Linux Group