YCIH Green High-Performance Concrete Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01847 | 2019-10-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 81,002,150 | 1,000 | 60.5026 | 133,882,000 | 2026-01-31 |
| 2 | 2026-02-05 | 81,001,150 | 0 | 60.5019 | 133,882,000 | 2026-01-31 |
| 3 | 2026-02-04 | 81,001,150 | 0 | 60.5019 | 133,882,000 | 2026-01-31 |
| 4 | 2026-02-03 | 81,001,150 | 0 | 60.5019 | 133,882,000 | 2026-01-31 |
| 5 | 2026-02-02 | 81,001,150 | 0 | 60.5019 | 133,882,000 | 2026-01-31 |
| 6 | 2026-01-30 | 81,001,150 | -235,000 | 60.5019 | 133,882,000 | 2025-12-31 |
| 7 | 2026-01-29 | 81,236,150 | 0 | 60.6774 | 133,882,000 | 2025-12-31 |
| 8 | 2026-01-28 | 81,236,150 | 0 | 60.6774 | 133,882,000 | 2025-12-31 |
| 9 | 2026-01-27 | 81,236,150 | -20,000 | 60.6774 | 133,882,000 | 2025-12-31 |
| 10 | 2026-01-26 | 81,256,150 | 8,000 | 60.6924 | 133,882,000 | 2025-12-31 |
| 11 | 2026-01-23 | 81,248,150 | 0 | 60.6864 | 133,882,000 | 2025-12-31 |
| 12 | 2026-01-22 | 81,248,150 | 0 | 60.6864 | 133,882,000 | 2025-12-31 |
| 13 | 2026-01-21 | 81,248,150 | -1,000 | 60.6864 | 133,882,000 | 2025-12-31 |
| 14 | 2026-01-20 | 81,249,150 | 0 | 60.6871 | 133,882,000 | 2025-12-31 |
| 15 | 2026-01-19 | 81,249,150 | 0 | 60.6871 | 133,882,000 | 2025-12-31 |
| 16 | 2026-01-16 | 81,249,150 | 7,000 | 60.6871 | 133,882,000 | 2025-12-31 |
| 17 | 2026-01-15 | 81,242,150 | 2,000 | 60.6819 | 133,882,000 | 2025-12-31 |
| 18 | 2026-01-14 | 81,240,150 | 22,000 | 60.6804 | 133,882,000 | 2025-12-31 |
| 19 | 2026-01-13 | 81,218,150 | 0 | 60.6640 | 133,882,000 | 2025-12-31 |
| 20 | 2026-01-12 | 81,218,150 | 0 | 60.6640 | 133,882,000 | 2025-12-31 |
| 21 | 2026-01-09 | 81,218,150 | -20,000 | 60.6640 | 133,882,000 | 2025-12-31 |
| 22 | 2026-01-08 | 81,238,150 | 0 | 60.6789 | 133,882,000 | 2025-12-31 |
| 23 | 2026-01-07 | 81,238,150 | 24,000 | 60.6789 | 133,882,000 | 2025-12-31 |
| 24 | 2026-01-06 | 81,214,150 | 0 | 60.6610 | 133,882,000 | 2025-12-31 |
| 25 | 2026-01-05 | 81,214,150 | 9,000 | 60.6610 | 133,882,000 | 2025-12-31 |
| 26 | 2026-01-02 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-12-31 |
| 27 | 2025-12-31 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-12-31 |
| 28 | 2025-12-30 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-11-30 |
| 29 | 2025-12-29 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-11-30 |
| 30 | 2025-12-24 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-11-30 |
| 31 | 2025-12-23 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-11-30 |
| 32 | 2025-12-22 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-11-30 |
| 33 | 2025-12-19 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-11-30 |
| 34 | 2025-12-18 | 81,205,150 | 0 | 60.6543 | 133,882,000 | 2025-11-30 |
| 35 | 2025-12-17 | 81,205,150 | -8,000 | 60.6543 | 133,882,000 | 2025-11-30 |
| 36 | 2025-12-16 | 81,213,150 | 13,000 | 60.6602 | 133,882,000 | 2025-11-30 |
| 37 | 2025-12-15 | 81,200,150 | 0 | 60.6505 | 133,882,000 | 2025-11-30 |
| 38 | 2025-12-12 | 81,200,150 | -10,000 | 60.6505 | 133,882,000 | 2025-11-30 |
| 39 | 2025-12-11 | 81,210,150 | 0 | 60.6580 | 133,882,000 | 2025-11-30 |
| 40 | 2025-12-10 | 81,210,150 | 0 | 60.6580 | 133,882,000 | 2025-11-30 |
| 41 | 2025-12-09 | 81,210,150 | 0 | 60.6580 | 133,882,000 | 2025-11-30 |
| 42 | 2025-12-08 | 81,210,150 | 0 | 60.6580 | 133,882,000 | 2025-11-30 |
| 43 | 2025-12-05 | 81,210,150 | 0 | 60.6580 | 133,882,000 | 2025-11-30 |
| 44 | 2025-12-04 | 81,210,150 | -96,000 | 60.6580 | 133,882,000 | 2025-11-30 |
| 45 | 2025-12-03 | 81,306,150 | 0 | 60.7297 | 133,882,000 | 2025-11-30 |
| 46 | 2025-12-02 | 81,306,150 | -1,000 | 60.7297 | 133,882,000 | 2025-11-30 |
| 47 | 2025-12-01 | 81,307,150 | -51,000 | 60.7305 | 133,882,000 | 2025-11-30 |
| 48 | 2025-11-28 | 81,358,150 | 1,000 | 60.7685 | 133,882,000 | 2025-10-31 |
| 49 | 2025-11-27 | 81,357,150 | -14,000 | 60.7678 | 133,882,000 | 2025-10-31 |
| 50 | 2025-11-26 | 81,371,150 | 0 | 60.7783 | 133,882,000 | 2025-10-31 |
| 51 | 2025-11-25 | 81,371,150 | 3,000 | 60.7783 | 133,882,000 | 2025-10-31 |
| 52 | 2025-11-24 | 81,368,150 | 284,000 | 60.7760 | 133,882,000 | 2025-10-31 |
| 53 | 2025-11-21 | 81,084,150 | -8,000 | 60.5639 | 133,882,000 | 2025-10-31 |
| 54 | 2025-11-20 | 81,092,150 | 0 | 60.5699 | 133,882,000 | 2025-10-31 |
| 55 | 2025-11-19 | 81,092,150 | 0 | 60.5699 | 133,882,000 | 2025-10-31 |
| 56 | 2025-11-18 | 81,092,150 | 0 | 60.5699 | 133,882,000 | 2025-10-31 |
| 57 | 2025-11-17 | 81,092,150 | 0 | 60.5699 | 133,882,000 | 2025-10-31 |
| 58 | 2025-11-14 | 81,092,150 | 0 | 60.5699 | 133,882,000 | 2025-10-31 |
| 59 | 2025-11-13 | 81,092,150 | -10,000 | 60.5699 | 133,882,000 | 2025-10-31 |
| 60 | 2025-11-12 | 81,102,150 | -32,000 | 60.5773 | 133,882,000 | 2025-10-31 |
| 61 | 2025-11-11 | 81,134,150 | 0 | 60.6012 | 133,882,000 | 2025-10-31 |
| 62 | 2025-11-10 | 81,134,150 | 0 | 60.6012 | 133,882,000 | 2025-10-31 |
| 63 | 2025-11-07 | 81,134,150 | 0 | 60.6012 | 133,882,000 | 2025-10-31 |
| 64 | 2025-11-06 | 81,134,150 | 0 | 60.6012 | 133,882,000 | 2025-10-31 |
| 65 | 2025-11-05 | 81,134,150 | -500 | 60.6012 | 133,882,000 | 2025-10-31 |
| 66 | 2025-11-04 | 81,134,650 | 0 | 60.6016 | 133,882,000 | 2025-10-31 |
| 67 | 2025-11-03 | 81,134,650 | 0 | 60.6016 | 133,882,000 | 2025-10-31 |
| 68 | 2025-10-31 | 81,134,650 | 0 | 60.6016 | 133,882,000 | 2025-10-31 |
| 69 | 2025-10-30 | 81,134,650 | 0 | 60.6016 | 133,882,000 | 2025-09-30 |
| 70 | 2025-10-28 | 81,134,650 | 0 | 60.6016 | 133,882,000 | 2025-09-30 |
| 71 | 2025-10-27 | 81,134,650 | 0 | 60.6016 | 133,882,000 | 2025-09-30 |
| 72 | 2025-10-24 | 81,134,650 | -5,000 | 60.6016 | 133,882,000 | 2025-09-30 |
| 73 | 2025-10-23 | 81,139,650 | -5,000 | 60.6053 | 133,882,000 | 2025-09-30 |
| 74 | 2025-10-22 | 81,144,650 | -12,000 | 60.6091 | 133,882,000 | 2025-09-30 |
| 75 | 2025-10-21 | 81,156,650 | -2,000 | 60.6180 | 133,882,000 | 2025-09-30 |
| 76 | 2025-10-20 | 81,158,650 | -17,000 | 60.6195 | 133,882,000 | 2025-09-30 |
| 77 | 2025-10-17 | 81,175,650 | 0 | 60.6322 | 133,882,000 | 2025-09-30 |
| 78 | 2025-10-16 | 81,175,650 | -14,000 | 60.6322 | 133,882,000 | 2025-09-30 |
| 79 | 2025-10-15 | 81,189,650 | 0 | 60.6427 | 133,882,000 | 2025-09-30 |
| 80 | 2025-10-14 | 81,189,650 | -34,000 | 60.6427 | 133,882,000 | 2025-09-30 |
| 81 | 2025-10-13 | 81,223,650 | -31,000 | 60.6681 | 133,882,000 | 2025-09-30 |
| 82 | 2025-10-10 | 81,254,650 | 16,000 | 60.6912 | 133,882,000 | 2025-09-30 |
| 83 | 2025-10-09 | 81,238,650 | -20,000 | 60.6793 | 133,882,000 | 2025-09-30 |
| 84 | 2025-10-08 | 81,258,650 | 49,000 | 60.6942 | 133,882,000 | 2025-09-30 |
| 85 | 2025-10-06 | 81,209,650 | 3,000 | 60.6576 | 133,882,000 | 2025-09-30 |
| 86 | 2025-10-03 | 81,206,650 | 39,000 | 60.6554 | 133,882,000 | 2025-09-30 |
| 87 | 2025-10-02 | 81,167,650 | 2,000 | 60.6263 | 133,882,000 | 2025-09-30 |
| 88 | 2025-09-30 | 81,165,650 | 0 | 60.6248 | 133,882,000 | 2025-09-30 |
| 89 | 2025-09-29 | 81,165,650 | 19,000 | 60.6248 | 133,882,000 | 2025-08-31 |
| 90 | 2025-09-26 | 81,146,650 | 0 | 60.6106 | 133,882,000 | 2025-08-31 |
| 91 | 2025-09-25 | 81,146,650 | 0 | 60.6106 | 133,882,000 | 2025-08-31 |
| 92 | 2025-09-24 | 81,146,650 | -23,000 | 60.6106 | 133,882,000 | 2025-08-31 |
| 93 | 2025-09-23 | 81,169,650 | 0 | 60.6278 | 133,882,000 | 2025-08-31 |
| 94 | 2025-09-22 | 81,169,650 | 1,000 | 60.6278 | 133,882,000 | 2025-08-31 |
| 95 | 2025-09-19 | 81,168,650 | 10,000 | 60.6270 | 133,882,000 | 2025-08-31 |
| 96 | 2025-09-18 | 81,158,650 | -1,000 | 60.6195 | 133,882,000 | 2025-08-31 |
| 97 | 2025-09-17 | 81,159,650 | 0 | 60.6203 | 133,882,000 | 2025-08-31 |
| 98 | 2025-09-16 | 81,159,650 | 0 | 60.6203 | 133,882,000 | 2025-08-31 |
| 99 | 2025-09-15 | 81,159,650 | 2,000 | 60.6203 | 133,882,000 | 2025-08-31 |
| 100 | 2025-09-12 | 81,157,650 | 1,000 | 60.6188 | 133,882,000 | 2025-08-31 |
| 101 | 2025-09-11 | 81,156,650 | -3,000 | 60.6180 | 133,882,000 | 2025-08-31 |
| 102 | 2025-09-10 | 81,159,650 | -1,000 | 60.6203 | 133,882,000 | 2025-08-31 |
| 103 | 2025-09-09 | 81,160,650 | -10,000 | 60.6210 | 133,882,000 | 2025-08-31 |
| 104 | 2025-09-08 | 81,170,650 | -6,000 | 60.6285 | 133,882,000 | 2025-08-31 |
| 105 | 2025-09-05 | 81,176,650 | -13,000 | 60.6330 | 133,882,000 | 2025-08-31 |
| 106 | 2025-09-04 | 81,189,650 | 6,000 | 60.6427 | 133,882,000 | 2025-08-31 |
| 107 | 2025-09-03 | 81,183,650 | -76,000 | 60.6382 | 133,882,000 | 2025-08-31 |
| 108 | 2025-09-02 | 81,259,650 | 14,000 | 60.6950 | 133,882,000 | 2025-08-31 |
| 109 | 2025-09-01 | 81,245,650 | -59,000 | 60.6845 | 133,882,000 | 2025-08-31 |
| 110 | 2025-08-29 | 81,304,650 | -104,000 | 60.7286 | 133,882,000 | 2025-07-31 |
| 111 | 2025-08-28 | 81,408,650 | 1,000 | 60.8063 | 133,882,000 | 2025-07-31 |
| 112 | 2025-08-27 | 81,407,650 | 19,000 | 60.8055 | 133,882,000 | 2025-07-31 |
| 113 | 2025-08-26 | 81,388,650 | 41,000 | 60.7913 | 133,882,000 | 2025-07-31 |
| 114 | 2025-08-25 | 81,347,650 | 13,000 | 60.7607 | 133,882,000 | 2025-07-31 |
| 115 | 2025-08-22 | 81,334,650 | -27,000 | 60.7510 | 133,882,000 | 2025-07-31 |
| 116 | 2025-08-21 | 81,361,650 | -19,000 | 60.7712 | 133,882,000 | 2025-07-31 |
| 117 | 2025-08-20 | 81,380,650 | -8,000 | 60.7854 | 133,882,000 | 2025-07-31 |
| 118 | 2025-08-19 | 81,388,650 | -28,000 | 60.7913 | 133,882,000 | 2025-07-31 |
| 119 | 2025-08-18 | 81,416,650 | 149,000 | 60.8122 | 133,882,000 | 2025-07-31 |
| 120 | 2025-08-15 | 81,267,650 | 24,000 | 60.7010 | 133,882,000 | 2025-07-31 |
| 121 | 2025-08-14 | 81,243,650 | -96,000 | 60.6830 | 133,882,000 | 2025-07-31 |
| 122 | 2025-08-13 | 81,339,650 | 102,000 | 60.7547 | 133,882,000 | 2025-07-31 |
| 123 | 2025-08-12 | 81,237,650 | -137,000 | 60.6785 | 133,882,000 | 2025-07-31 |
| 124 | 2025-08-11 | 81,374,650 | 94,000 | 60.7809 | 133,882,000 | 2025-07-31 |
| 125 | 2025-08-08 | 81,280,650 | 8,000 | 60.7107 | 133,882,000 | 2025-07-31 |
| 126 | 2025-08-07 | 81,272,650 | 32,000 | 60.7047 | 133,882,000 | 2025-07-31 |
| 127 | 2025-08-06 | 81,240,650 | -145,000 | 60.6808 | 133,882,000 | 2025-07-31 |
| 128 | 2025-08-05 | 81,385,650 | -136,000 | 60.7891 | 133,882,000 | 2025-07-31 |
| 129 | 2025-08-04 | 81,521,650 | 505,000 | 60.8907 | 133,882,000 | 2025-07-31 |
| 130 | 2025-08-01 | 81,016,650 | -1,000 | 60.5135 | 133,882,000 | 2025-07-31 |
| 131 | 2025-07-31 | 81,017,650 | -94,000 | 60.5142 | 133,882,000 | 2025-07-31 |
| 132 | 2025-07-30 | 81,111,650 | -449,000 | 60.5844 | 133,882,000 | 2025-06-30 |
| 133 | 2025-07-29 | 81,560,650 | 420,000 | 60.9198 | 133,882,000 | 2025-06-30 |
| 134 | 2025-07-28 | 81,140,650 | -918,000 | 60.6061 | 133,882,000 | 2025-06-30 |
| 135 | 2025-07-25 | 82,058,650 | -411,000 | 61.2918 | 133,882,000 | 2025-06-30 |
| 136 | 2025-07-24 | 82,469,650 | -1,002,000 | 61.5988 | 133,882,000 | 2025-06-30 |
| 137 | 2025-07-23 | 83,471,650 | 52,000 | 62.3472 | 133,882,000 | 2025-06-30 |
| 138 | 2025-07-22 | 83,419,650 | 0 | 62.3083 | 133,882,000 | 2025-06-30 |
| 139 | 2025-07-21 | 83,419,650 | 0 | 62.3083 | 133,882,000 | 2025-06-30 |
| 140 | 2025-07-18 | 83,419,650 | -3,000 | 62.3083 | 133,882,000 | 2025-06-30 |
| 141 | 2025-07-17 | 83,422,650 | 0 | 62.3106 | 133,882,000 | 2025-06-30 |
| 142 | 2025-07-16 | 83,422,650 | 0 | 62.3106 | 133,882,000 | 2025-06-30 |
| 143 | 2025-07-15 | 83,422,650 | 0 | 62.3106 | 133,882,000 | 2025-06-30 |
| 144 | 2025-07-14 | 83,422,650 | 0 | 62.3106 | 133,882,000 | 2025-06-30 |
| 145 | 2025-07-11 | 83,422,650 | 0 | 62.3106 | 133,882,000 | 2025-06-30 |
| 146 | 2025-07-10 | 83,422,650 | 0 | 62.3106 | 133,882,000 | 2025-06-30 |
| 147 | 2025-07-09 | 83,422,650 | 0 | 62.3106 | 133,882,000 | 2025-06-30 |
| 148 | 2025-07-08 | 83,422,650 | 0 | 62.3106 | 133,882,000 | 2025-06-30 |
| 149 | 2025-07-07 | 83,422,650 | -34,000 | 62.3106 | 133,882,000 | 2025-06-30 |
| 150 | 2025-07-04 | 83,456,650 | 16,000 | 62.3360 | 133,882,000 | 2025-06-30 |
| 151 | 2025-07-03 | 83,440,650 | -20,000 | 62.3240 | 133,882,000 | 2025-06-30 |
| 152 | 2025-07-02 | 83,460,650 | 0 | 62.3390 | 133,882,000 | 2025-06-30 |
| 153 | 2025-06-30 | 83,460,650 | -2,000 | 62.3390 | 133,882,000 | 2025-06-30 |
| 154 | 2025-06-27 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 155 | 2025-06-26 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 156 | 2025-06-25 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 157 | 2025-06-24 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 158 | 2025-06-23 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 159 | 2025-06-20 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 160 | 2025-06-19 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 161 | 2025-06-18 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 162 | 2025-06-17 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 163 | 2025-06-16 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 164 | 2025-06-13 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 165 | 2025-06-12 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 166 | 2025-06-11 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 167 | 2025-06-10 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 168 | 2025-06-09 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 169 | 2025-06-06 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 170 | 2025-06-05 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 171 | 2025-06-04 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 172 | 2025-06-03 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 173 | 2025-06-02 | 83,462,650 | 0 | 62.3405 | 133,882,000 | 2025-05-31 |
| 174 | 2025-05-30 | 83,462,650 | 1,000 | 62.3405 | 133,882,000 | 2025-04-30 |
| 175 | 2025-05-29 | 83,461,650 | 0 | 62.3397 | 133,882,000 | 2025-04-30 |
| 176 | 2025-05-28 | 83,461,650 | -23,000 | 62.3397 | 133,882,000 | 2025-04-30 |
| 177 | 2025-05-27 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 178 | 2025-05-26 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 179 | 2025-05-23 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 180 | 2025-05-22 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 181 | 2025-05-21 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 182 | 2025-05-20 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 183 | 2025-05-19 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 184 | 2025-05-16 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 185 | 2025-05-15 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 186 | 2025-05-14 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 187 | 2025-05-13 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 188 | 2025-05-12 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 189 | 2025-05-09 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 190 | 2025-05-08 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 191 | 2025-05-07 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 192 | 2025-05-06 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 193 | 2025-05-02 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 194 | 2025-04-30 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-04-30 |
| 195 | 2025-04-29 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 196 | 2025-04-28 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 197 | 2025-04-25 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 198 | 2025-04-24 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 199 | 2025-04-23 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 200 | 2025-04-22 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 201 | 2025-04-17 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 202 | 2025-04-16 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 203 | 2025-04-15 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 204 | 2025-04-14 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 205 | 2025-04-11 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 206 | 2025-04-10 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 207 | 2025-04-09 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 208 | 2025-04-08 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 209 | 2025-04-07 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 210 | 2025-04-03 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 211 | 2025-04-02 | 83,484,650 | 0 | 62.3569 | 133,882,000 | 2025-03-31 |
| 212 | 2025-04-01 | 83,484,650 | -30,000 | 62.3569 | 133,882,000 | 2025-03-31 |
| 213 | 2025-03-31 | 83,514,650 | 0 | 62.3793 | 133,882,000 | 2025-03-31 |
| 214 | 2025-03-28 | 83,514,650 | 0 | 62.3793 | 133,882,000 | 2025-02-28 |
| 215 | 2025-03-27 | 83,514,650 | 1,000 | 62.3793 | 133,882,000 | 2025-02-28 |
| 216 | 2025-03-26 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 217 | 2025-03-25 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 218 | 2025-03-24 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 219 | 2025-03-21 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 220 | 2025-03-20 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 221 | 2025-03-19 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 222 | 2025-03-18 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 223 | 2025-03-17 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 224 | 2025-03-14 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 225 | 2025-03-13 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 226 | 2025-03-12 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 227 | 2025-03-11 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 228 | 2025-03-10 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 229 | 2025-03-07 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 230 | 2025-03-06 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 231 | 2025-03-05 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 232 | 2025-03-04 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 233 | 2025-03-03 | 83,513,650 | 0 | 62.3785 | 133,882,000 | 2025-02-28 |
| 234 | 2025-02-28 | 83,513,650 | 1,000 | 62.3785 | 133,882,000 | 2025-02-28 |
| 235 | 2025-02-27 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 236 | 2025-02-26 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 237 | 2025-02-25 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 238 | 2025-02-24 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 239 | 2025-02-21 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 240 | 2025-02-20 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 241 | 2025-02-19 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 242 | 2025-02-18 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 243 | 2025-02-17 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 244 | 2025-02-14 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 245 | 2025-02-13 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 246 | 2025-02-12 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 247 | 2025-02-11 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 248 | 2025-02-10 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 249 | 2025-02-07 | 83,512,650 | 0 | 62.3778 | 133,882,000 | 2025-01-31 |
| 250 | 2025-02-06 | 83,512,650 | -13,000 | 62.3778 | 133,882,000 | 2025-01-31 |
| 251 | 2025-02-05 | 83,525,650 | 1,000 | 62.3875 | 133,882,000 | 2025-01-31 |
| 252 | 2025-02-04 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2025-01-31 |
| 253 | 2025-02-03 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2025-01-31 |
| 254 | 2025-01-28 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 255 | 2025-01-27 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 256 | 2025-01-24 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 257 | 2025-01-23 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 258 | 2025-01-22 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 259 | 2025-01-21 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 260 | 2025-01-20 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 261 | 2025-01-17 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 262 | 2025-01-16 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 263 | 2025-01-15 | 83,524,650 | 0 | 62.3868 | 133,882,000 | 2024-12-31 |
| 264 | 2025-01-14 | 83,524,650 | -5,000 | 62.3868 | 133,882,000 | 2024-12-31 |
| 265 | 2025-01-13 | 83,529,650 | -1,000 | 62.3905 | 133,882,000 | 2024-12-31 |
| 266 | 2025-01-10 | 83,530,650 | 0 | 62.3912 | 133,882,000 | 2024-12-31 |
| 267 | 2025-01-09 | 83,530,650 | 0 | 62.3912 | 133,882,000 | 2024-12-31 |
| 268 | 2025-01-08 | 83,530,650 | 0 | 62.3912 | 133,882,000 | 2024-12-31 |
| 269 | 2025-01-07 | 83,530,650 | 0 | 62.3912 | 133,882,000 | 2024-12-31 |
| 270 | 2025-01-06 | 83,530,650 | 0 | 62.3912 | 133,882,000 | 2024-12-31 |
| 271 | 2025-01-03 | 83,530,650 | 0 | 62.3912 | 133,882,000 | 2024-12-31 |
| 272 | 2025-01-02 | 83,530,650 | -41,000 | 62.3912 | 133,882,000 | 2024-12-31 |
| 273 | 2024-12-31 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-12-31 |
| 274 | 2024-12-30 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-11-30 |
| 275 | 2024-12-27 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-11-30 |
| 276 | 2024-12-24 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-11-30 |
| 277 | 2024-12-23 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-11-30 |
| 278 | 2024-12-20 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-11-30 |
| 279 | 2024-12-19 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-11-30 |
| 280 | 2024-12-18 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-11-30 |
| 281 | 2024-12-17 | 83,571,650 | 0 | 62.4219 | 133,882,000 | 2024-11-30 |
| 282 | 2024-12-16 | 83,571,650 | 1,000 | 62.4219 | 133,882,000 | 2024-11-30 |
| 283 | 2024-12-13 | 83,570,650 | 0 | 62.4211 | 133,882,000 | 2024-11-30 |
| 284 | 2024-12-12 | 83,570,650 | 0 | 62.4211 | 133,882,000 | 2024-11-30 |
| 285 | 2024-12-11 | 83,570,650 | 0 | 62.4211 | 133,882,000 | 2024-11-30 |
| 286 | 2024-12-10 | 83,570,650 | 0 | 62.4211 | 133,882,000 | 2024-11-30 |
| 287 | 2024-12-09 | 83,570,650 | 7,000 | 62.4211 | 133,882,000 | 2024-11-30 |
| 288 | 2024-12-06 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-11-30 |
| 289 | 2024-12-05 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-11-30 |
| 290 | 2024-12-04 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-11-30 |
| 291 | 2024-12-03 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-11-30 |
| 292 | 2024-12-02 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-11-30 |
| 293 | 2024-11-29 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 294 | 2024-11-28 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 295 | 2024-11-27 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 296 | 2024-11-26 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 297 | 2024-11-25 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 298 | 2024-11-22 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 299 | 2024-11-21 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 300 | 2024-11-20 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 301 | 2024-11-19 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 302 | 2024-11-18 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 303 | 2024-11-15 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 304 | 2024-11-14 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 305 | 2024-11-13 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 306 | 2024-11-12 | 83,563,650 | 0 | 62.4159 | 133,882,000 | 2024-10-31 |
| 307 | 2024-11-11 | 83,563,650 | 3,000 | 62.4159 | 133,882,000 | 2024-10-31 |
| 308 | 2024-11-08 | 83,560,650 | 0 | 62.4137 | 133,882,000 | 2024-10-31 |
| 309 | 2024-11-07 | 83,560,650 | 0 | 62.4137 | 133,882,000 | 2024-10-31 |
| 310 | 2024-11-06 | 83,560,650 | 4,000 | 62.4137 | 133,882,000 | 2024-10-31 |
| 311 | 2024-11-05 | 83,556,650 | 0 | 62.4107 | 133,882,000 | 2024-10-31 |
| 312 | 2024-11-04 | 83,556,650 | 0 | 62.4107 | 133,882,000 | 2024-10-31 |
| 313 | 2024-11-01 | 83,556,650 | 0 | 62.4107 | 133,882,000 | 2024-10-31 |
| 314 | 2024-10-31 | 83,556,650 | 0 | 62.4107 | 133,882,000 | 2024-10-31 |
| 315 | 2024-10-30 | 83,556,650 | 0 | 62.4107 | 133,882,000 | 2024-09-30 |
| 316 | 2024-10-29 | 83,556,650 | 0 | 62.4107 | 133,882,000 | 2024-09-30 |
| 317 | 2024-10-28 | 83,556,650 | 0 | 62.4107 | 133,882,000 | 2024-09-30 |
| 318 | 2024-10-25 | 83,556,650 | -1,000 | 62.4107 | 133,882,000 | 2024-09-30 |
| 319 | 2024-10-24 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 320 | 2024-10-23 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 321 | 2024-10-22 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 322 | 2024-10-21 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 323 | 2024-10-18 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 324 | 2024-10-17 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 325 | 2024-10-16 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 326 | 2024-10-15 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 327 | 2024-10-14 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 328 | 2024-10-10 | 83,557,650 | 0 | 62.4114 | 133,882,000 | 2024-09-30 |
| 329 | 2024-10-09 | 83,557,650 | 51,000 | 62.4114 | 133,882,000 | 2024-09-30 |
| 330 | 2024-10-08 | 83,506,650 | -137,000 | 62.3733 | 133,882,000 | 2024-09-30 |
| 331 | 2024-10-07 | 83,643,650 | 0 | 62.4757 | 133,882,000 | 2024-09-30 |
| 332 | 2024-10-04 | 83,643,650 | -108,000 | 62.4757 | 133,882,000 | 2024-09-30 |
| 333 | 2024-10-03 | 83,751,650 | -351,000 | 62.5563 | 133,882,000 | 2024-09-30 |
| 334 | 2024-10-02 | 84,102,650 | -5,000 | 62.8185 | 133,882,000 | 2024-09-30 |
| 335 | 2024-09-30 | 84,107,650 | -30,000 | 62.8222 | 133,882,000 | 2024-09-30 |
| 336 | 2024-09-27 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 337 | 2024-09-26 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 338 | 2024-09-25 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 339 | 2024-09-24 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 340 | 2024-09-23 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 341 | 2024-09-20 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 342 | 2024-09-19 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 343 | 2024-09-17 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 344 | 2024-09-16 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 345 | 2024-09-13 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 346 | 2024-09-12 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 347 | 2024-09-11 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 348 | 2024-09-10 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 349 | 2024-09-09 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 350 | 2024-09-05 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 351 | 2024-09-04 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 352 | 2024-09-03 | 84,137,650 | 0 | 62.8446 | 133,882,000 | 2024-08-31 |
| 353 | 2024-09-02 | 84,137,650 | -2,000 | 62.8446 | 133,882,000 | 2024-08-31 |
| 354 | 2024-08-30 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-07-31 |
| 355 | 2024-08-29 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-07-31 |
| 356 | 2024-08-28 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-07-31 |
| 357 | 2024-08-27 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-07-31 |
| 358 | 2024-08-26 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-07-31 |
| 359 | 2024-08-23 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-07-31 |
| 360 | 2024-08-22 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-07-31 |
| 361 | 2024-08-21 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-07-31 |
| 362 | 2024-08-20 | 84,139,650 | -1,000 | 62.8461 | 133,882,000 | 2024-07-31 |
| 363 | 2024-08-19 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 364 | 2024-08-16 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 365 | 2024-08-15 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 366 | 2024-08-14 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 367 | 2024-08-13 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 368 | 2024-08-12 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 369 | 2024-08-09 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 370 | 2024-08-08 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 371 | 2024-08-07 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 372 | 2024-08-06 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 373 | 2024-08-05 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 374 | 2024-08-02 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 375 | 2024-08-01 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 376 | 2024-07-31 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-07-31 |
| 377 | 2024-07-30 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 378 | 2024-07-29 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 379 | 2024-07-26 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 380 | 2024-07-25 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 381 | 2024-07-24 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 382 | 2024-07-23 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 383 | 2024-07-22 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 384 | 2024-07-19 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 385 | 2024-07-18 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 386 | 2024-07-17 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 387 | 2024-07-16 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 388 | 2024-07-15 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 389 | 2024-07-12 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 390 | 2024-07-11 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 391 | 2024-07-10 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 392 | 2024-07-09 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 393 | 2024-07-08 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 394 | 2024-07-05 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 395 | 2024-07-04 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 396 | 2024-07-03 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 397 | 2024-07-02 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-06-30 |
| 398 | 2024-06-28 | 84,140,650 | 0 | 62.8469 | 133,882,000 | 2024-05-31 |
| 399 | 2024-06-27 | 84,140,650 | 1,000 | 62.8469 | 133,882,000 | 2024-05-31 |
| 400 | 2024-06-26 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 401 | 2024-06-25 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 402 | 2024-06-24 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 403 | 2024-06-21 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 404 | 2024-06-20 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 405 | 2024-06-19 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 406 | 2024-06-18 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 407 | 2024-06-17 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 408 | 2024-06-14 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 409 | 2024-06-13 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 410 | 2024-06-12 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 411 | 2024-06-11 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 412 | 2024-06-07 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 413 | 2024-06-06 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 414 | 2024-06-05 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 415 | 2024-06-04 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 416 | 2024-06-03 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 417 | 2024-05-31 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-05-31 |
| 418 | 2024-05-30 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-04-30 |
| 419 | 2024-05-29 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-04-30 |
| 420 | 2024-05-28 | 84,139,650 | 0 | 62.8461 | 133,882,000 | 2024-04-30 |
| 421 | 2024-05-27 | 84,139,650 | 11,000 | 62.8461 | 133,882,000 | 2024-04-30 |
| 422 | 2024-05-24 | 84,128,650 | 0 | 62.8379 | 133,882,000 | 2024-04-30 |
| 423 | 2024-05-23 | 84,128,650 | 3,000 | 62.8379 | 133,882,000 | 2024-04-30 |
| 424 | 2024-05-22 | 84,125,650 | 0 | 62.8357 | 133,882,000 | 2024-04-30 |
| 425 | 2024-05-21 | 84,125,650 | 0 | 62.8357 | 133,882,000 | 2024-04-30 |
| 426 | 2024-05-20 | 84,125,650 | 0 | 62.8357 | 133,882,000 | 2024-04-30 |
| 427 | 2024-05-17 | 84,125,650 | 0 | 62.8357 | 133,882,000 | 2024-04-30 |
| 428 | 2024-05-16 | 84,125,650 | 0 | 62.8357 | 133,882,000 | 2024-04-30 |
| 429 | 2024-05-14 | 84,125,650 | 14,000 | 62.8357 | 133,882,000 | 2024-04-30 |
| 430 | 2024-05-13 | 84,111,650 | 1,000 | 62.8252 | 133,882,000 | 2024-04-30 |
| 431 | 2024-05-10 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-04-30 |
| 432 | 2024-05-09 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-04-30 |
| 433 | 2024-05-08 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-04-30 |
| 434 | 2024-05-07 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-04-30 |
| 435 | 2024-05-06 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-04-30 |
| 436 | 2024-05-03 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-04-30 |
| 437 | 2024-05-02 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-04-30 |
| 438 | 2024-04-30 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-04-30 |
| 439 | 2024-04-29 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 440 | 2024-04-26 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 441 | 2024-04-25 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 442 | 2024-04-24 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 443 | 2024-04-23 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 444 | 2024-04-22 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 445 | 2024-04-19 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 446 | 2024-04-18 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 447 | 2024-04-17 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 448 | 2024-04-16 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 449 | 2024-04-15 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 450 | 2024-04-12 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 451 | 2024-04-11 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 452 | 2024-04-10 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 453 | 2024-04-09 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 454 | 2024-04-08 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 455 | 2024-04-05 | 84,110,650 | 0 | 62.8245 | 133,882,000 | 2024-03-31 |
| 456 | 2024-04-03 | 84,110,650 | -23,000 | 62.8245 | 133,882,000 | 2024-03-31 |
| 457 | 2024-04-02 | 84,133,650 | 0 | 62.8416 | 133,882,000 | 2024-03-31 |
| 458 | 2024-03-28 | 84,133,650 | 0 | 62.8416 | 133,882,000 | 2024-02-29 |
| 459 | 2024-03-27 | 84,133,650 | 0 | 62.8416 | 133,882,000 | 2024-02-29 |
| 460 | 2024-03-26 | 84,133,650 | 0 | 62.8416 | 133,882,000 | 2024-02-29 |
| 461 | 2024-03-25 | 84,133,650 | 4,000 | 62.8416 | 133,882,000 | 2024-02-29 |
| 462 | 2024-03-22 | 84,129,650 | 0 | 62.8387 | 133,882,000 | 2024-02-29 |
| 463 | 2024-03-21 | 84,129,650 | 0 | 62.8387 | 133,882,000 | 2024-02-29 |
| 464 | 2024-03-20 | 84,129,650 | -9,000 | 62.8387 | 133,882,000 | 2024-02-29 |
| 465 | 2024-03-19 | 84,138,650 | 0 | 62.8454 | 133,882,000 | 2024-02-29 |
| 466 | 2024-03-18 | 84,138,650 | 0 | 62.8454 | 133,882,000 | 2024-02-29 |
| 467 | 2024-03-15 | 84,138,650 | 0 | 62.8454 | 133,882,000 | 2024-02-29 |
| 468 | 2024-03-14 | 84,138,650 | 0 | 62.8454 | 133,882,000 | 2024-02-29 |
| 469 | 2024-03-13 | 84,138,650 | -47,000 | 62.8454 | 133,882,000 | 2024-02-29 |
| 470 | 2024-03-12 | 84,185,650 | 0 | 62.8805 | 133,882,000 | 2024-02-29 |
| 471 | 2024-03-11 | 84,185,650 | 0 | 62.8805 | 133,882,000 | 2024-02-29 |
| 472 | 2024-03-08 | 84,185,650 | 0 | 62.8805 | 133,882,000 | 2024-02-29 |
| 473 | 2024-03-07 | 84,185,650 | 6,000 | 62.8805 | 133,882,000 | 2024-02-29 |
| 474 | 2024-03-06 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-02-29 |
| 475 | 2024-03-05 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-02-29 |
| 476 | 2024-03-04 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-02-29 |
| 477 | 2024-03-01 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-02-29 |
| 478 | 2024-02-29 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-02-29 |
| 479 | 2024-02-28 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 480 | 2024-02-27 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 481 | 2024-02-26 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 482 | 2024-02-23 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 483 | 2024-02-22 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 484 | 2024-02-21 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 485 | 2024-02-20 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 486 | 2024-02-19 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 487 | 2024-02-16 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 488 | 2024-02-15 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2024-01-31 |
| 489 | 2024-02-14 | 84,179,650 | -1,000 | 62.8760 | 133,882,000 | 2024-01-31 |
| 490 | 2024-02-09 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2024-01-31 |
| 491 | 2024-02-08 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2024-01-31 |
| 492 | 2024-02-07 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2024-01-31 |
| 493 | 2024-02-06 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2024-01-31 |
| 494 | 2024-02-05 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2024-01-31 |
| 495 | 2024-02-02 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2024-01-31 |
| 496 | 2024-02-01 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2024-01-31 |
| 497 | 2024-01-31 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2024-01-31 |
| 498 | 2024-01-30 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2023-12-31 |
| 499 | 2024-01-29 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2023-12-31 |
| 500 | 2024-01-26 | 84,180,650 | 0 | 62.8767 | 133,882,000 | 2023-12-31 |
| 501 | 2024-01-25 | 84,180,650 | 23,000 | 62.8767 | 133,882,000 | 2023-12-31 |
| 502 | 2024-01-24 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 503 | 2024-01-23 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 504 | 2024-01-22 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 505 | 2024-01-19 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 506 | 2024-01-18 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 507 | 2024-01-17 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 508 | 2024-01-16 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 509 | 2024-01-15 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 510 | 2024-01-12 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 511 | 2024-01-11 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 512 | 2024-01-10 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 513 | 2024-01-09 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 514 | 2024-01-08 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 515 | 2024-01-05 | 84,157,650 | 0 | 62.8596 | 133,882,000 | 2023-12-31 |
| 516 | 2024-01-04 | 84,157,650 | -8,000 | 62.8596 | 133,882,000 | 2023-12-31 |
| 517 | 2024-01-03 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-12-31 |
| 518 | 2024-01-02 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-12-31 |
| 519 | 2023-12-29 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 520 | 2023-12-28 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 521 | 2023-12-27 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 522 | 2023-12-22 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 523 | 2023-12-21 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 524 | 2023-12-20 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 525 | 2023-12-19 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 526 | 2023-12-18 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 527 | 2023-12-15 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 528 | 2023-12-14 | 84,165,650 | 0 | 62.8655 | 133,882,000 | 2023-11-30 |
| 529 | 2023-12-13 | 84,165,650 | -50,000 | 62.8655 | 133,882,000 | 2023-11-30 |
| 530 | 2023-12-12 | 84,215,650 | 0 | 62.9029 | 133,882,000 | 2023-11-30 |
| 531 | 2023-12-11 | 84,215,650 | 0 | 62.9029 | 133,882,000 | 2023-11-30 |
| 532 | 2023-12-08 | 84,215,650 | 0 | 62.9029 | 133,882,000 | 2023-11-30 |
| 533 | 2023-12-07 | 84,215,650 | 0 | 62.9029 | 133,882,000 | 2023-11-30 |
| 534 | 2023-12-06 | 84,215,650 | 0 | 62.9029 | 133,882,000 | 2023-11-30 |
| 535 | 2023-12-05 | 84,215,650 | -30,000 | 62.9029 | 133,882,000 | 2023-11-30 |
| 536 | 2023-12-04 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-11-30 |
| 537 | 2023-12-01 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-11-30 |
| 538 | 2023-11-30 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-11-30 |
| 539 | 2023-11-29 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 540 | 2023-11-28 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 541 | 2023-11-27 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 542 | 2023-11-24 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 543 | 2023-11-23 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 544 | 2023-11-22 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 545 | 2023-11-21 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 546 | 2023-11-20 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 547 | 2023-11-17 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 548 | 2023-11-16 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 549 | 2023-11-15 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 550 | 2023-11-14 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 551 | 2023-11-13 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 552 | 2023-11-10 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 553 | 2023-11-09 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 554 | 2023-11-08 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 555 | 2023-11-07 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 556 | 2023-11-06 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 557 | 2023-11-03 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 558 | 2023-11-02 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 559 | 2023-11-01 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 560 | 2023-10-31 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-10-31 |
| 561 | 2023-10-30 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 562 | 2023-10-27 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 563 | 2023-10-26 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 564 | 2023-10-25 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 565 | 2023-10-24 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 566 | 2023-10-20 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 567 | 2023-10-19 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 568 | 2023-10-18 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 569 | 2023-10-17 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 570 | 2023-10-16 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 571 | 2023-10-13 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 572 | 2023-10-12 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 573 | 2023-10-11 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 574 | 2023-10-10 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 575 | 2023-10-09 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 576 | 2023-10-06 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 577 | 2023-10-05 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 578 | 2023-10-04 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 579 | 2023-10-03 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-09-30 |
| 580 | 2023-09-29 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 581 | 2023-09-28 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 582 | 2023-09-27 | 84,245,650 | 1,000 | 62.9253 | 133,882,000 | 2023-08-31 |
| 583 | 2023-09-26 | 84,244,650 | 0 | 62.9246 | 133,882,000 | 2023-08-31 |
| 584 | 2023-09-25 | 84,244,650 | 0 | 62.9246 | 133,882,000 | 2023-08-31 |
| 585 | 2023-09-22 | 84,244,650 | 0 | 62.9246 | 133,882,000 | 2023-08-31 |
| 586 | 2023-09-21 | 84,244,650 | -1,000 | 62.9246 | 133,882,000 | 2023-08-31 |
| 587 | 2023-09-20 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 588 | 2023-09-19 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 589 | 2023-09-18 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 590 | 2023-09-15 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 591 | 2023-09-14 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 592 | 2023-09-13 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 593 | 2023-09-12 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 594 | 2023-09-11 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 595 | 2023-09-07 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 596 | 2023-09-06 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 597 | 2023-09-05 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 598 | 2023-09-04 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 599 | 2023-08-31 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-08-31 |
| 600 | 2023-08-30 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 601 | 2023-08-29 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 602 | 2023-08-28 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 603 | 2023-08-25 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 604 | 2023-08-24 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 605 | 2023-08-23 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 606 | 2023-08-22 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 607 | 2023-08-21 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 608 | 2023-08-18 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 609 | 2023-08-17 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 610 | 2023-08-16 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 611 | 2023-08-15 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 612 | 2023-08-14 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 613 | 2023-08-11 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 614 | 2023-08-10 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 615 | 2023-08-09 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 616 | 2023-08-08 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 617 | 2023-08-07 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 618 | 2023-08-04 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 619 | 2023-08-03 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 620 | 2023-08-02 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 621 | 2023-08-01 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 622 | 2023-07-31 | 84,245,650 | 0 | 62.9253 | 133,882,000 | 2023-07-31 |
| 623 | 2023-07-28 | 84,245,650 | -117,000 | 62.9253 | 133,882,000 | 2023-06-30 |
| 624 | 2023-07-27 | 84,362,650 | 0 | 63.0127 | 133,882,000 | 2023-06-30 |
| 625 | 2023-07-26 | 84,362,650 | 0 | 63.0127 | 133,882,000 | 2023-06-30 |
| 626 | 2023-07-25 | 84,362,650 | 0 | 63.0127 | 133,882,000 | 2023-06-30 |
| 627 | 2023-07-24 | 84,362,650 | 0 | 63.0127 | 133,882,000 | 2023-06-30 |
| 628 | 2023-07-21 | 84,362,650 | 0 | 63.0127 | 133,882,000 | 2023-06-30 |
| 629 | 2023-07-20 | 84,362,650 | 0 | 63.0127 | 133,882,000 | 2023-06-30 |
| 630 | 2023-07-19 | 84,362,650 | 0 | 63.0127 | 133,882,000 | 2023-06-30 |
| 631 | 2023-07-18 | 84,362,650 | 0 | 63.0127 | 133,882,000 | 2023-06-30 |
| 632 | 2023-07-14 | 84,362,650 | 9,000 | 63.0127 | 133,882,000 | 2023-06-30 |
| 633 | 2023-07-13 | 84,353,650 | 0 | 63.0060 | 133,882,000 | 2023-06-30 |
| 634 | 2023-07-12 | 84,353,650 | 0 | 63.0060 | 133,882,000 | 2023-06-30 |
| 635 | 2023-07-11 | 84,353,650 | 3,000 | 63.0060 | 133,882,000 | 2023-06-30 |
| 636 | 2023-07-10 | 84,350,650 | 0 | 63.0037 | 133,882,000 | 2023-06-30 |
| 637 | 2023-07-07 | 84,350,650 | 0 | 63.0037 | 133,882,000 | 2023-06-30 |
| 638 | 2023-07-06 | 84,350,650 | 0 | 63.0037 | 133,882,000 | 2023-06-30 |
| 639 | 2023-07-05 | 84,350,650 | 1,000 | 63.0037 | 133,882,000 | 2023-06-30 |
| 640 | 2023-07-04 | 84,349,650 | 0 | 63.0030 | 133,882,000 | 2023-06-30 |
| 641 | 2023-07-03 | 84,349,650 | 2,000 | 63.0030 | 133,882,000 | 2023-06-30 |
| 642 | 2023-06-30 | 84,347,650 | 0 | 63.0015 | 133,882,000 | 2023-06-30 |
| 643 | 2023-06-29 | 84,347,650 | 0 | 63.0015 | 133,882,000 | 2023-05-31 |
| 644 | 2023-06-28 | 84,347,650 | 0 | 63.0015 | 133,882,000 | 2023-05-31 |
| 645 | 2023-06-27 | 84,347,650 | 0 | 63.0015 | 133,882,000 | 2023-05-31 |
| 646 | 2023-06-26 | 84,347,650 | 0 | 63.0015 | 133,882,000 | 2023-05-31 |
| 647 | 2023-06-23 | 84,347,650 | 0 | 63.0015 | 133,882,000 | 2023-05-31 |
| 648 | 2023-06-21 | 84,347,650 | 0 | 63.0015 | 133,882,000 | 2023-05-31 |
| 649 | 2023-06-20 | 84,347,650 | 25,000 | 63.0015 | 133,882,000 | 2023-05-31 |
| 650 | 2023-06-19 | 84,322,650 | 0 | 62.9828 | 133,882,000 | 2023-05-31 |
| 651 | 2023-06-16 | 84,322,650 | 7,000 | 62.9828 | 133,882,000 | 2023-05-31 |
| 652 | 2023-06-15 | 84,315,650 | 0 | 62.9776 | 133,882,000 | 2023-05-31 |
| 653 | 2023-06-14 | 84,315,650 | 0 | 62.9776 | 133,882,000 | 2023-05-31 |
| 654 | 2023-06-13 | 84,315,650 | 0 | 62.9776 | 133,882,000 | 2023-05-31 |
| 655 | 2023-06-12 | 84,315,650 | 0 | 62.9776 | 133,882,000 | 2023-05-31 |
| 656 | 2023-06-09 | 84,315,650 | 0 | 62.9776 | 133,882,000 | 2023-05-31 |
| 657 | 2023-06-08 | 84,315,650 | 1,000 | 62.9776 | 133,882,000 | 2023-05-31 |
| 658 | 2023-06-07 | 84,314,650 | 176,000 | 62.9768 | 133,882,000 | 2023-05-31 |
| 659 | 2023-06-06 | 84,138,650 | 0 | 62.8454 | 133,882,000 | 2023-05-31 |
| 660 | 2023-06-05 | 84,138,650 | -23,000 | 62.8454 | 133,882,000 | 2023-05-31 |
| 661 | 2023-06-02 | 84,161,650 | 0 | 62.8626 | 133,882,000 | 2023-05-31 |
| 662 | 2023-06-01 | 84,161,650 | 0 | 62.8626 | 133,882,000 | 2023-05-31 |
| 663 | 2023-05-31 | 84,161,650 | 3,000 | 62.8626 | 133,882,000 | 2023-05-31 |
| 664 | 2023-05-30 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 665 | 2023-05-29 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 666 | 2023-05-25 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 667 | 2023-05-24 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 668 | 2023-05-23 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 669 | 2023-05-22 | 84,158,650 | -5,000 | 62.8603 | 133,882,000 | 2023-04-30 |
| 670 | 2023-05-19 | 84,163,650 | 0 | 62.8641 | 133,882,000 | 2023-04-30 |
| 671 | 2023-05-18 | 84,163,650 | 0 | 62.8641 | 133,882,000 | 2023-04-30 |
| 672 | 2023-05-17 | 84,163,650 | 0 | 62.8641 | 133,882,000 | 2023-04-30 |
| 673 | 2023-05-16 | 84,163,650 | 0 | 62.8641 | 133,882,000 | 2023-04-30 |
| 674 | 2023-05-15 | 84,163,650 | 4,000 | 62.8641 | 133,882,000 | 2023-04-30 |
| 675 | 2023-05-12 | 84,159,650 | 0 | 62.8611 | 133,882,000 | 2023-04-30 |
| 676 | 2023-05-11 | 84,159,650 | -1,000 | 62.8611 | 133,882,000 | 2023-04-30 |
| 677 | 2023-05-10 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-04-30 |
| 678 | 2023-05-09 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-04-30 |
| 679 | 2023-05-08 | 84,160,650 | 2,000 | 62.8618 | 133,882,000 | 2023-04-30 |
| 680 | 2023-05-05 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 681 | 2023-05-04 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 682 | 2023-05-03 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 683 | 2023-05-02 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-04-30 |
| 684 | 2023-04-28 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 685 | 2023-04-27 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 686 | 2023-04-26 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 687 | 2023-04-25 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 688 | 2023-04-24 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 689 | 2023-04-21 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 690 | 2023-04-20 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 691 | 2023-04-19 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 692 | 2023-04-18 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 693 | 2023-04-17 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 694 | 2023-04-14 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 695 | 2023-04-13 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 696 | 2023-04-12 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 697 | 2023-04-11 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 698 | 2023-04-06 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 699 | 2023-04-04 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 700 | 2023-04-03 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 701 | 2023-03-31 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-03-31 |
| 702 | 2023-03-30 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-02-28 |
| 703 | 2023-03-29 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-02-28 |
| 704 | 2023-03-28 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-02-28 |
| 705 | 2023-03-27 | 84,158,650 | 0 | 62.8603 | 133,882,000 | 2023-02-28 |
| 706 | 2023-03-24 | 84,158,650 | -2,000 | 62.8603 | 133,882,000 | 2023-02-28 |
| 707 | 2023-03-23 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-02-28 |
| 708 | 2023-03-22 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-02-28 |
| 709 | 2023-03-21 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-02-28 |
| 710 | 2023-03-20 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-02-28 |
| 711 | 2023-03-17 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-02-28 |
| 712 | 2023-03-16 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-02-28 |
| 713 | 2023-03-15 | 84,160,650 | 0 | 62.8618 | 133,882,000 | 2023-02-28 |
| 714 | 2023-03-14 | 84,160,650 | -1,000 | 62.8618 | 133,882,000 | 2023-02-28 |
| 715 | 2023-03-13 | 84,161,650 | 0 | 62.8626 | 133,882,000 | 2023-02-28 |
| 716 | 2023-03-10 | 84,161,650 | 0 | 62.8626 | 133,882,000 | 2023-02-28 |
| 717 | 2023-03-09 | 84,161,650 | 0 | 62.8626 | 133,882,000 | 2023-02-28 |
| 718 | 2023-03-08 | 84,161,650 | 0 | 62.8626 | 133,882,000 | 2023-02-28 |
| 719 | 2023-03-07 | 84,161,650 | 0 | 62.8626 | 133,882,000 | 2023-02-28 |
| 720 | 2023-03-06 | 84,161,650 | 0 | 62.8626 | 133,882,000 | 2023-02-28 |
| 721 | 2023-03-03 | 84,161,650 | -1,000 | 62.8626 | 133,882,000 | 2023-02-28 |
| 722 | 2023-03-02 | 84,162,650 | 0 | 62.8633 | 133,882,000 | 2023-02-28 |
| 723 | 2023-03-01 | 84,162,650 | 0 | 62.8633 | 133,882,000 | 2023-02-28 |
| 724 | 2023-02-28 | 84,162,650 | -4,000 | 62.8633 | 133,882,000 | 2023-02-28 |
| 725 | 2023-02-27 | 84,166,650 | 0 | 62.8663 | 133,882,000 | 2023-01-31 |
| 726 | 2023-02-24 | 84,166,650 | 0 | 62.8663 | 133,882,000 | 2023-01-31 |
| 727 | 2023-02-23 | 84,166,650 | 0 | 62.8663 | 133,882,000 | 2023-01-31 |
| 728 | 2023-02-22 | 84,166,650 | 0 | 62.8663 | 133,882,000 | 2023-01-31 |
| 729 | 2023-02-21 | 84,166,650 | -1,000 | 62.8663 | 133,882,000 | 2023-01-31 |
| 730 | 2023-02-20 | 84,167,650 | 0 | 62.8670 | 133,882,000 | 2023-01-31 |
| 731 | 2023-02-17 | 84,167,650 | 0 | 62.8670 | 133,882,000 | 2023-01-31 |
| 732 | 2023-02-16 | 84,167,650 | 0 | 62.8670 | 133,882,000 | 2023-01-31 |
| 733 | 2023-02-15 | 84,167,650 | 0 | 62.8670 | 133,882,000 | 2023-01-31 |
| 734 | 2023-02-14 | 84,167,650 | -1,000 | 62.8670 | 133,882,000 | 2023-01-31 |
| 735 | 2023-02-13 | 84,168,650 | 0 | 62.8678 | 133,882,000 | 2023-01-31 |
| 736 | 2023-02-10 | 84,168,650 | 0 | 62.8678 | 133,882,000 | 2023-01-31 |
| 737 | 2023-02-09 | 84,168,650 | 0 | 62.8678 | 133,882,000 | 2023-01-31 |
| 738 | 2023-02-08 | 84,168,650 | 0 | 62.8678 | 133,882,000 | 2023-01-31 |
| 739 | 2023-02-07 | 84,168,650 | 0 | 62.8678 | 133,882,000 | 2023-01-31 |
| 740 | 2023-02-06 | 84,168,650 | 0 | 62.8678 | 133,882,000 | 2023-01-31 |
| 741 | 2023-02-03 | 84,168,650 | -1,000 | 62.8678 | 133,882,000 | 2023-01-31 |
| 742 | 2023-02-02 | 84,169,650 | -1,000 | 62.8685 | 133,882,000 | 2023-01-31 |
| 743 | 2023-02-01 | 84,170,650 | 0 | 62.8693 | 133,882,000 | 2023-01-31 |
| 744 | 2023-01-31 | 84,170,650 | 0 | 62.8693 | 133,882,000 | 2023-01-31 |
| 745 | 2023-01-30 | 84,170,650 | 0 | 62.8693 | 133,882,000 | 2022-12-31 |
| 746 | 2023-01-27 | 84,170,650 | 0 | 62.8693 | 133,882,000 | 2022-12-31 |
| 747 | 2023-01-26 | 84,170,650 | 0 | 62.8693 | 133,882,000 | 2022-12-31 |
| 748 | 2023-01-20 | 84,170,650 | 0 | 62.8693 | 133,882,000 | 2022-12-31 |
| 749 | 2023-01-19 | 84,170,650 | 0 | 62.8693 | 133,882,000 | 2022-12-31 |
| 750 | 2023-01-18 | 84,170,650 | -12,000 | 62.8693 | 133,882,000 | 2022-12-31 |
| 751 | 2023-01-17 | 84,182,650 | 0 | 62.8782 | 133,882,000 | 2022-12-31 |
| 752 | 2023-01-16 | 84,182,650 | 0 | 62.8782 | 133,882,000 | 2022-12-31 |
| 753 | 2023-01-13 | 84,182,650 | 0 | 62.8782 | 133,882,000 | 2022-12-31 |
| 754 | 2023-01-12 | 84,182,650 | 0 | 62.8782 | 133,882,000 | 2022-12-31 |
| 755 | 2023-01-11 | 84,182,650 | 0 | 62.8782 | 133,882,000 | 2022-12-31 |
| 756 | 2023-01-10 | 84,182,650 | 0 | 62.8782 | 133,882,000 | 2022-12-31 |
| 757 | 2023-01-09 | 84,182,650 | 3,000 | 62.8782 | 133,882,000 | 2022-12-31 |
| 758 | 2023-01-06 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2022-12-31 |
| 759 | 2023-01-05 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2022-12-31 |
| 760 | 2023-01-04 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2022-12-31 |
| 761 | 2023-01-03 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2022-12-31 |
| 762 | 2022-12-30 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2022-11-30 |
| 763 | 2022-12-29 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2022-11-30 |
| 764 | 2022-12-28 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2022-11-30 |
| 765 | 2022-12-23 | 84,179,650 | 0 | 62.8760 | 133,882,000 | 2022-11-30 |
| 766 | 2022-12-22 | 84,179,650 | 2,000 | 62.8760 | 133,882,000 | 2022-11-30 |
| 767 | 2022-12-21 | 84,177,650 | -2,000 | 62.8745 | 133,882,000 | 2022-11-30 |
| 768 | 2022-12-20 | 84,179,650 | 5,000 | 62.8760 | 133,882,000 | 2022-11-30 |
| 769 | 2022-12-19 | 84,174,650 | -1,000 | 62.8723 | 133,882,000 | 2022-11-30 |
| 770 | 2022-12-16 | 84,175,650 | 0 | 62.8730 | 133,882,000 | 2022-11-30 |
| 771 | 2022-12-15 | 84,175,650 | 0 | 62.8730 | 133,882,000 | 2022-11-30 |
| 772 | 2022-12-14 | 84,175,650 | 0 | 62.8730 | 133,882,000 | 2022-11-30 |
| 773 | 2022-12-13 | 84,175,650 | 0 | 62.8730 | 133,882,000 | 2022-11-30 |
| 774 | 2022-12-12 | 84,175,650 | -1,000 | 62.8730 | 133,882,000 | 2022-11-30 |
| 775 | 2022-12-09 | 84,176,650 | -27,000 | 62.8738 | 133,882,000 | 2022-11-30 |
| 776 | 2022-12-08 | 84,203,650 | -1,000 | 62.8939 | 133,882,000 | 2022-11-30 |
| 777 | 2022-12-07 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-11-30 |
| 778 | 2022-12-06 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-11-30 |
| 779 | 2022-12-05 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-11-30 |
| 780 | 2022-12-02 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-11-30 |
| 781 | 2022-12-01 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-11-30 |
| 782 | 2022-11-30 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-11-30 |
| 783 | 2022-11-29 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-10-31 |
| 784 | 2022-11-28 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-10-31 |
| 785 | 2022-11-25 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-10-31 |
| 786 | 2022-11-24 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-10-31 |
| 787 | 2022-11-23 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-10-31 |
| 788 | 2022-11-22 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-10-31 |
| 789 | 2022-11-21 | 84,204,650 | 0 | 62.8947 | 133,882,000 | 2022-10-31 |
| 790 | 2022-11-18 | 84,204,650 | -11,000 | 62.8947 | 133,882,000 | 2022-10-31 |
| 791 | 2022-11-17 | 84,215,650 | 0 | 62.9029 | 133,882,000 | 2022-10-31 |
| 792 | 2022-11-16 | 84,215,650 | 3,000 | 62.9029 | 133,882,000 | 2022-10-31 |
| 793 | 2022-11-15 | 84,212,650 | 5,000 | 62.9007 | 133,882,000 | 2022-10-31 |
| 794 | 2022-11-14 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 795 | 2022-11-11 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 796 | 2022-11-10 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 797 | 2022-11-09 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 798 | 2022-11-08 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 799 | 2022-11-07 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 800 | 2022-11-04 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 801 | 2022-11-03 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 802 | 2022-11-02 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 803 | 2022-11-01 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 804 | 2022-10-31 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-10-31 |
| 805 | 2022-10-28 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-09-30 |
| 806 | 2022-10-27 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-09-30 |
| 807 | 2022-10-26 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-09-30 |
| 808 | 2022-10-25 | 84,207,650 | 0 | 62.8969 | 133,882,000 | 2022-09-30 |
| 809 | 2022-10-24 | 84,207,650 | -11,000 | 62.8969 | 133,882,000 | 2022-09-30 |
| 810 | 2022-10-21 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 811 | 2022-10-20 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 812 | 2022-10-19 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 813 | 2022-10-18 | 84,218,650 | 1,000 | 62.9051 | 133,882,000 | 2022-09-30 |
| 814 | 2022-10-17 | 84,217,650 | -3,000 | 62.9044 | 133,882,000 | 2022-09-30 |
| 815 | 2022-10-14 | 84,220,650 | 2,000 | 62.9066 | 133,882,000 | 2022-09-30 |
| 816 | 2022-10-13 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 817 | 2022-10-12 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 818 | 2022-10-11 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 819 | 2022-10-10 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 820 | 2022-10-07 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 821 | 2022-10-06 | 84,218,650 | 0 | 62.9051 | 133,882,000 | 2022-09-30 |
| 822 | 2022-10-05 | 84,218,650 | 20,000 | 62.9051 | 133,882,000 | 2022-09-30 |
| 823 | 2022-10-03 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-09-30 |
| 824 | 2022-09-30 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-09-30 |
| 825 | 2022-09-29 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 826 | 2022-09-28 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 827 | 2022-09-27 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 828 | 2022-09-26 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 829 | 2022-09-23 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 830 | 2022-09-22 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 831 | 2022-09-21 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 832 | 2022-09-20 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 833 | 2022-09-19 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 834 | 2022-09-16 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 835 | 2022-09-15 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 836 | 2022-09-14 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 837 | 2022-09-13 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 838 | 2022-09-09 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 839 | 2022-09-08 | 84,198,650 | 0 | 62.8902 | 133,882,000 | 2022-08-31 |
| 840 | 2022-09-07 | 84,198,650 | -5,000 | 62.8902 | 133,882,000 | 2022-08-31 |
| 841 | 2022-09-06 | 84,203,650 | 0 | 62.8939 | 133,882,000 | 2022-08-31 |
| 842 | 2022-09-05 | 84,203,650 | 0 | 62.8939 | 133,882,000 | 2022-08-31 |
| 843 | 2022-09-02 | 84,203,650 | 0 | 62.8939 | 133,882,000 | 2022-08-31 |
| 844 | 2022-09-01 | 84,203,650 | 0 | 62.8939 | 133,882,000 | 2022-08-31 |
| 845 | 2022-08-31 | 84,203,650 | 0 | 62.8939 | 133,882,000 | 2022-08-31 |
| 846 | 2022-08-30 | 84,203,650 | 2,000 | 62.8939 | 133,882,000 | 2022-07-31 |
| 847 | 2022-08-29 | 84,201,650 | 0 | 62.8924 | 133,882,000 | 2022-07-31 |
| 848 | 2022-08-26 | 84,201,650 | 0 | 62.8924 | 133,882,000 | 2022-07-31 |
| 849 | 2022-08-25 | 84,201,650 | 0 | 62.8924 | 133,882,000 | 2022-07-31 |
| 850 | 2022-08-24 | 84,201,650 | 0 | 62.8924 | 133,882,000 | 2022-07-31 |
| 851 | 2022-08-23 | 84,201,650 | 1,000 | 62.8924 | 133,882,000 | 2022-07-31 |
| 852 | 2022-08-22 | 84,200,650 | 0 | 62.8917 | 133,882,000 | 2022-07-31 |
| 853 | 2022-08-19 | 84,200,650 | 0 | 62.8917 | 133,882,000 | 2022-07-31 |
| 854 | 2022-08-18 | 84,200,650 | 0 | 62.8917 | 133,882,000 | 2022-07-31 |
| 855 | 2022-08-17 | 84,200,650 | 0 | 62.8917 | 133,882,000 | 2022-07-31 |
| 856 | 2022-08-16 | 84,200,650 | 0 | 62.8917 | 133,882,000 | 2022-07-31 |
| 857 | 2022-08-15 | 84,200,650 | 0 | 62.8917 | 133,882,000 | 2022-07-31 |
| 858 | 2022-08-12 | 84,200,650 | 0 | 62.8917 | 133,882,000 | 2022-07-31 |
| 859 | 2022-08-11 | 84,200,650 | -20,000 | 62.8917 | 133,882,000 | 2022-07-31 |
| 860 | 2022-08-10 | 84,220,650 | -47,000 | 62.9066 | 133,882,000 | 2022-07-31 |
| 861 | 2022-08-09 | 84,267,650 | 0 | 62.9417 | 133,882,000 | 2022-07-31 |
| 862 | 2022-08-08 | 84,267,650 | 0 | 62.9417 | 133,882,000 | 2022-07-31 |
| 863 | 2022-08-05 | 84,267,650 | -2,000 | 62.9417 | 133,882,000 | 2022-07-31 |
| 864 | 2022-08-04 | 84,269,650 | -10,000 | 62.9432 | 133,882,000 | 2022-07-31 |
| 865 | 2022-08-03 | 84,279,650 | 0 | 62.9507 | 133,882,000 | 2022-07-31 |
| 866 | 2022-08-02 | 84,279,650 | 0 | 62.9507 | 133,882,000 | 2022-07-31 |
| 867 | 2022-08-01 | 84,279,650 | 0 | 62.9507 | 133,882,000 | 2022-07-31 |
| 868 | 2022-07-29 | 84,279,650 | 0 | 62.9507 | 133,882,000 | 2022-06-30 |
| 869 | 2022-07-28 | 84,279,650 | 0 | 62.9507 | 133,882,000 | 2022-06-30 |
| 870 | 2022-07-27 | 84,279,650 | 0 | 62.9507 | 133,882,000 | 2022-06-30 |
| 871 | 2022-07-26 | 84,279,650 | 0 | 62.9507 | 133,882,000 | 2022-06-30 |
| 872 | 2022-07-25 | 84,279,650 | 0 | 62.9507 | 133,882,000 | 2022-06-30 |
| 873 | 2022-07-22 | 84,279,650 | -2,000 | 62.9507 | 133,882,000 | 2022-06-30 |
| 874 | 2022-07-21 | 84,281,650 | -5,000 | 62.9522 | 133,882,000 | 2022-06-30 |
| 875 | 2022-07-20 | 84,286,650 | 2,000 | 62.9559 | 133,882,000 | 2022-06-30 |
| 876 | 2022-07-19 | 84,284,650 | 1,000 | 62.9544 | 133,882,000 | 2022-06-30 |
| 877 | 2022-07-18 | 84,283,650 | 0 | 62.9537 | 133,882,000 | 2022-06-30 |
| 878 | 2022-07-15 | 84,283,650 | 1,000 | 62.9537 | 133,882,000 | 2022-06-30 |
| 879 | 2022-07-14 | 84,282,650 | 0 | 62.9529 | 133,882,000 | 2022-06-30 |
| 880 | 2022-07-13 | 84,282,650 | 0 | 62.9529 | 133,882,000 | 2022-06-30 |
| 881 | 2022-07-12 | 84,282,650 | 0 | 62.9529 | 133,882,000 | 2022-06-30 |
| 882 | 2022-07-11 | 84,282,650 | -1,000 | 62.9529 | 133,882,000 | 2022-06-30 |
| 883 | 2022-07-08 | 84,283,650 | -3,000 | 62.9537 | 133,882,000 | 2022-06-30 |
| 884 | 2022-07-07 | 84,286,650 | 0 | 62.9559 | 133,882,000 | 2022-06-30 |
| 885 | 2022-07-06 | 84,286,650 | 0 | 62.9559 | 133,882,000 | 2022-06-30 |
| 886 | 2022-07-05 | 84,286,650 | 0 | 62.9559 | 133,882,000 | 2022-06-30 |
| 887 | 2022-07-04 | 84,286,650 | 0 | 62.9559 | 133,882,000 | 2022-06-30 |
| 888 | 2022-06-30 | 84,286,650 | 0 | 62.9559 | 133,882,000 | 2022-06-30 |
| 889 | 2022-06-29 | 84,286,650 | 37,000 | 62.9559 | 133,882,000 | 2022-05-31 |
| 890 | 2022-06-28 | 84,249,650 | 1,708,000 | 62.9283 | 133,882,000 | 2022-05-31 |
| 891 | 2022-06-27 | 82,541,650 | 0 | 61.6525 | 133,882,000 | 2022-05-31 |
| 892 | 2022-06-24 | 82,541,650 | 0 | 61.6525 | 133,882,000 | 2022-05-31 |
| 893 | 2022-06-23 | 82,541,650 | 1,000 | 61.6525 | 133,882,000 | 2022-05-31 |
| 894 | 2022-06-22 | 82,540,650 | -10,000 | 61.6518 | 133,882,000 | 2022-05-31 |
| 895 | 2022-06-21 | 82,550,650 | 0 | 61.6593 | 133,882,000 | 2022-05-31 |
| 896 | 2022-06-20 | 82,550,650 | 0 | 61.6593 | 133,882,000 | 2022-05-31 |
| 897 | 2022-06-17 | 82,550,650 | 0 | 61.6593 | 133,882,000 | 2022-05-31 |
| 898 | 2022-06-16 | 82,550,650 | -3,000 | 61.6593 | 133,882,000 | 2022-05-31 |
| 899 | 2022-06-15 | 82,553,650 | -1,000 | 61.6615 | 133,882,000 | 2022-05-31 |
| 900 | 2022-06-14 | 82,554,650 | 0 | 61.6622 | 133,882,000 | 2022-05-31 |
| 901 | 2022-06-13 | 82,554,650 | 0 | 61.6622 | 133,882,000 | 2022-05-31 |
| 902 | 2022-06-10 | 82,554,650 | 0 | 61.6622 | 133,882,000 | 2022-05-31 |
| 903 | 2022-06-09 | 82,554,650 | 0 | 61.6622 | 133,882,000 | 2022-05-31 |
| 904 | 2022-06-08 | 82,554,650 | 156,000 | 61.6622 | 133,882,000 | 2022-05-31 |
| 905 | 2022-06-07 | 82,398,650 | 4,000 | 61.5457 | 133,882,000 | 2022-05-31 |
| 906 | 2022-06-06 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-05-31 |
| 907 | 2022-06-02 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-05-31 |
| 908 | 2022-06-01 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-05-31 |
| 909 | 2022-05-31 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-05-31 |
| 910 | 2022-05-30 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 911 | 2022-05-27 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 912 | 2022-05-26 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 913 | 2022-05-25 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 914 | 2022-05-24 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 915 | 2022-05-23 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 916 | 2022-05-20 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 917 | 2022-05-19 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 918 | 2022-05-18 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 919 | 2022-05-17 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 920 | 2022-05-16 | 82,394,650 | 0 | 61.5427 | 133,882,000 | 2022-04-30 |
| 921 | 2022-05-13 | 82,394,650 | 15,000 | 61.5427 | 133,882,000 | 2022-04-30 |
| 922 | 2022-05-12 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-04-30 |
| 923 | 2022-05-11 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-04-30 |
| 924 | 2022-05-10 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-04-30 |
| 925 | 2022-05-06 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-04-30 |
| 926 | 2022-05-05 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-04-30 |
| 927 | 2022-05-04 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-04-30 |
| 928 | 2022-05-03 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-04-30 |
| 929 | 2022-04-29 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-03-31 |
| 930 | 2022-04-28 | 82,379,650 | 0 | 61.5315 | 133,882,000 | 2022-03-31 |
| 931 | 2022-04-27 | 82,379,650 | 53,000 | 61.5315 | 133,882,000 | 2022-03-31 |
| 932 | 2022-04-26 | 82,326,650 | 0 | 61.4919 | 133,882,000 | 2022-03-31 |
| 933 | 2022-04-25 | 82,326,650 | 0 | 61.4919 | 133,882,000 | 2022-03-31 |
| 934 | 2022-04-22 | 82,326,650 | 1,000 | 61.4919 | 133,882,000 | 2022-03-31 |
| 935 | 2022-04-21 | 82,325,650 | 0 | 61.4912 | 133,882,000 | 2022-03-31 |
| 936 | 2022-04-20 | 82,325,650 | 0 | 61.4912 | 133,882,000 | 2022-03-31 |
| 937 | 2022-04-19 | 82,325,650 | 0 | 61.4912 | 133,882,000 | 2022-03-31 |
| 938 | 2022-04-14 | 82,325,650 | 10,000 | 61.4912 | 133,882,000 | 2022-03-31 |
| 939 | 2022-04-13 | 82,315,650 | 0 | 61.4837 | 133,882,000 | 2022-03-31 |
| 940 | 2022-04-12 | 82,315,650 | -1,000 | 61.4837 | 133,882,000 | 2022-03-31 |
| 941 | 2022-04-11 | 82,316,650 | 0 | 61.4845 | 133,882,000 | 2022-03-31 |
| 942 | 2022-04-08 | 82,316,650 | 0 | 61.4845 | 133,882,000 | 2022-03-31 |
| 943 | 2022-04-07 | 82,316,650 | 0 | 61.4845 | 133,882,000 | 2022-03-31 |
| 944 | 2022-04-06 | 82,316,650 | 0 | 61.4845 | 133,882,000 | 2022-03-31 |
| 945 | 2022-04-04 | 82,316,650 | 58,000 | 61.4845 | 133,882,000 | 2022-03-31 |
| 946 | 2022-04-01 | 82,258,650 | 22,000 | 61.4412 | 133,882,000 | 2022-03-31 |
| 947 | 2022-03-31 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-03-31 |
| 948 | 2022-03-30 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-02-28 |
| 949 | 2022-03-29 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-02-28 |
| 950 | 2022-03-28 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-02-28 |
| 951 | 2022-03-25 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-02-28 |
| 952 | 2022-03-24 | 82,236,650 | 6,000 | 61.4247 | 133,882,000 | 2022-02-28 |
| 953 | 2022-03-23 | 82,230,650 | 0 | 61.4202 | 133,882,000 | 2022-02-28 |
| 954 | 2022-03-22 | 82,230,650 | 0 | 61.4202 | 133,882,000 | 2022-02-28 |
| 955 | 2022-03-21 | 82,230,650 | -6,000 | 61.4202 | 133,882,000 | 2022-02-28 |
| 956 | 2022-03-18 | 82,236,650 | 4,000 | 61.4247 | 133,882,000 | 2022-02-28 |
| 957 | 2022-03-17 | 82,232,650 | 0 | 61.4217 | 133,882,000 | 2022-02-28 |
| 958 | 2022-03-16 | 82,232,650 | -6,000 | 61.4217 | 133,882,000 | 2022-02-28 |
| 959 | 2022-03-15 | 82,238,650 | 0 | 61.4262 | 133,882,000 | 2022-02-28 |
| 960 | 2022-03-14 | 82,238,650 | 0 | 61.4262 | 133,882,000 | 2022-02-28 |
| 961 | 2022-03-11 | 82,238,650 | 2,000 | 61.4262 | 133,882,000 | 2022-02-28 |
| 962 | 2022-03-10 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-02-28 |
| 963 | 2022-03-09 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-02-28 |
| 964 | 2022-03-08 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-02-28 |
| 965 | 2022-03-07 | 82,236,650 | 0 | 61.4247 | 133,882,000 | 2022-02-28 |
| 966 | 2022-03-04 | 82,236,650 | -1,000 | 61.4247 | 133,882,000 | 2022-02-28 |
| 967 | 2022-03-03 | 82,237,650 | 0 | 61.4255 | 133,882,000 | 2022-02-28 |
| 968 | 2022-03-02 | 82,237,650 | -3,000 | 61.4255 | 133,882,000 | 2022-02-28 |
| 969 | 2022-03-01 | 82,240,650 | 0 | 61.4277 | 133,882,000 | 2022-02-28 |
| 970 | 2022-02-28 | 82,240,650 | 0 | 61.4277 | 133,882,000 | 2022-02-28 |
| 971 | 2022-02-25 | 82,240,650 | 0 | 61.4277 | 133,882,000 | 2022-01-31 |
| 972 | 2022-02-24 | 82,240,650 | 1,000 | 61.4277 | 133,882,000 | 2022-01-31 |
| 973 | 2022-02-23 | 82,239,650 | -15,000 | 61.4270 | 133,882,000 | 2022-01-31 |
| 974 | 2022-02-22 | 82,254,650 | 0 | 61.4382 | 133,882,000 | 2022-01-31 |
| 975 | 2022-02-21 | 82,254,650 | 0 | 61.4382 | 133,882,000 | 2022-01-31 |
| 976 | 2022-02-18 | 82,254,650 | 0 | 61.4382 | 133,882,000 | 2022-01-31 |
| 977 | 2022-02-17 | 82,254,650 | 0 | 61.4382 | 133,882,000 | 2022-01-31 |
| 978 | 2022-02-16 | 82,254,650 | 1,000 | 61.4382 | 133,882,000 | 2022-01-31 |
| 979 | 2022-02-15 | 82,253,650 | 2,000 | 61.4374 | 133,882,000 | 2022-01-31 |
| 980 | 2022-02-14 | 82,251,650 | 0 | 61.4359 | 133,882,000 | 2022-01-31 |
| 981 | 2022-02-11 | 82,251,650 | 3,000 | 61.4359 | 133,882,000 | 2022-01-31 |
| 982 | 2022-02-10 | 82,248,650 | 0 | 61.4337 | 133,882,000 | 2022-01-31 |
| 983 | 2022-02-09 | 82,248,650 | 0 | 61.4337 | 133,882,000 | 2022-01-31 |
| 984 | 2022-02-08 | 82,248,650 | 0 | 61.4337 | 133,882,000 | 2022-01-31 |
| 985 | 2022-02-07 | 82,248,650 | 0 | 61.4337 | 133,882,000 | 2022-01-31 |
| 986 | 2022-02-04 | 82,248,650 | 0 | 61.4337 | 133,882,000 | 2022-01-31 |
| 987 | 2022-01-31 | 82,248,650 | 0 | 61.4337 | 133,882,000 | 2022-01-31 |
| 988 | 2022-01-28 | 82,248,650 | 0 | 61.4337 | 133,882,000 | 2021-12-31 |
| 989 | 2022-01-27 | 82,248,650 | 1,000 | 61.4337 | 133,882,000 | 2021-12-31 |
| 990 | 2022-01-26 | 82,247,650 | 0 | 61.4329 | 133,882,000 | 2021-12-31 |
| 991 | 2022-01-25 | 82,247,650 | 28,000 | 61.4329 | 133,882,000 | 2021-12-31 |
| 992 | 2022-01-24 | 82,219,650 | 2,000 | 61.4120 | 133,882,000 | 2021-12-31 |
| 993 | 2022-01-21 | 82,217,650 | -1,000 | 61.4105 | 133,882,000 | 2021-12-31 |
| 994 | 2022-01-20 | 82,218,650 | 0 | 61.4113 | 133,882,000 | 2021-12-31 |
| 995 | 2022-01-19 | 82,218,650 | 0 | 61.4113 | 133,882,000 | 2021-12-31 |
| 996 | 2022-01-18 | 82,218,650 | 0 | 61.4113 | 133,882,000 | 2021-12-31 |
| 997 | 2022-01-17 | 82,218,650 | 0 | 61.4113 | 133,882,000 | 2021-12-31 |
| 998 | 2022-01-14 | 82,218,650 | 1,000 | 61.4113 | 133,882,000 | 2021-12-31 |
| 999 | 2022-01-13 | 82,217,650 | 0 | 61.4105 | 133,882,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 82,217,650 | 0 | 61.4105 | 133,882,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 82,217,650 | 0 | 61.4105 | 133,882,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 82,217,650 | -1,000 | 61.4105 | 133,882,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 82,218,650 | 0 | 61.4113 | 133,882,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 82,218,650 | 0 | 61.4113 | 133,882,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 82,218,650 | 2,000 | 61.4113 | 133,882,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 82,216,650 | -25,000 | 61.4098 | 133,882,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 82,241,650 | -1,000 | 61.4285 | 133,882,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 82,242,650 | 0 | 61.4292 | 133,882,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 82,242,650 | -2,000 | 61.4292 | 133,882,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 82,244,650 | -1,000 | 61.4307 | 133,882,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 82,245,650 | 0 | 61.4314 | 133,882,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 82,245,650 | 0 | 61.4314 | 133,882,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 82,245,650 | 0 | 61.4314 | 133,882,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 82,245,650 | -5,000 | 61.4314 | 133,882,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 82,250,650 | 0 | 61.4352 | 133,882,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 82,250,650 | 0 | 61.4352 | 133,882,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 82,250,650 | -8,000 | 61.4352 | 133,882,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 82,258,650 | 0 | 61.4412 | 133,882,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 82,258,650 | 9,000 | 61.4412 | 133,882,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 82,249,650 | 0 | 61.4344 | 133,882,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 82,249,650 | 0 | 61.4344 | 133,882,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 82,249,650 | 0 | 61.4344 | 133,882,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 82,249,650 | 26,000 | 61.4344 | 133,882,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 82,223,650 | 0 | 61.4150 | 133,882,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 82,223,650 | 0 | 61.4150 | 133,882,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 82,223,650 | 0 | 61.4150 | 133,882,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 82,223,650 | 0 | 61.4150 | 133,882,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 82,223,650 | 0 | 61.4150 | 133,882,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 82,223,650 | 0 | 61.4150 | 133,882,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 82,223,650 | 0 | 61.4150 | 133,882,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 82,223,650 | 0 | 61.4150 | 133,882,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 82,223,650 | 1,000 | 61.4150 | 133,882,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 82,222,650 | 0 | 61.4143 | 133,882,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 82,222,650 | 0 | 61.4143 | 133,882,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 82,222,650 | 0 | 61.4143 | 133,882,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 82,222,650 | 0 | 61.4143 | 133,882,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 82,222,650 | 31,000 | 61.4143 | 133,882,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 82,191,650 | 0 | 61.3911 | 133,882,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 82,191,650 | -5,000 | 61.3911 | 133,882,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 82,196,650 | 13,000 | 61.3948 | 133,882,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 82,183,650 | 38,000 | 61.3851 | 133,882,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 82,145,650 | 3,000 | 61.3568 | 133,882,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 82,142,650 | 50,000 | 61.3545 | 133,882,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 82,092,650 | 8,000 | 61.3172 | 133,882,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 82,084,650 | -3,000 | 61.3112 | 133,882,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 82,087,650 | 1,000 | 61.3134 | 133,882,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 82,086,650 | -25,000 | 61.3127 | 133,882,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 82,111,650 | -1,000 | 61.3314 | 133,882,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 82,112,650 | 0 | 61.3321 | 133,882,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 82,112,650 | -83,000 | 61.3321 | 133,882,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 82,195,650 | 2,000 | 61.3941 | 133,882,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 82,193,650 | -50,000 | 61.3926 | 133,882,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 82,243,650 | 6,000 | 61.4300 | 133,882,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 82,237,650 | -3,000 | 61.4255 | 133,882,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 82,240,650 | 0 | 61.4277 | 133,882,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 82,240,650 | -27,000 | 61.4277 | 133,882,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 82,267,650 | 68,000 | 61.4479 | 133,882,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 82,199,650 | 4,000 | 61.3971 | 133,882,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 82,195,650 | -1,000 | 61.3941 | 133,882,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 82,196,650 | 0 | 61.3948 | 133,882,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 82,196,650 | 0 | 61.3948 | 133,882,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 82,196,650 | -11,000 | 61.3948 | 133,882,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 82,207,650 | 0 | 61.4031 | 133,882,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 82,207,650 | -41,000 | 61.4031 | 133,882,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 82,248,650 | -10,000 | 61.4337 | 133,882,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 82,258,650 | 0 | 61.4412 | 133,882,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 82,258,650 | 1,000 | 61.4412 | 133,882,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 82,257,650 | 0 | 61.4404 | 133,882,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 82,257,650 | -15,000 | 61.4404 | 133,882,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 82,272,650 | -2,000 | 61.4516 | 133,882,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 82,274,650 | 0 | 61.4531 | 133,882,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 82,274,650 | -9,000 | 61.4531 | 133,882,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 82,283,650 | -5,000 | 61.4598 | 133,882,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 82,288,650 | -5,000 | 61.4636 | 133,882,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 82,293,650 | 16,000 | 61.4673 | 133,882,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 82,277,650 | 20,000 | 61.4553 | 133,882,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 82,257,650 | 0 | 61.4404 | 133,882,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 82,257,650 | -16,000 | 61.4404 | 133,882,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 82,273,650 | 0 | 61.4524 | 133,882,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 82,273,650 | 4,000 | 61.4524 | 133,882,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 82,269,650 | -2,000 | 61.4494 | 133,882,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 82,271,650 | 3,000 | 61.4509 | 133,882,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 82,268,650 | 0 | 61.4486 | 133,882,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 82,268,650 | 7,000 | 61.4486 | 133,882,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 82,261,650 | 3,000 | 61.4434 | 133,882,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 82,258,650 | 3,000 | 61.4412 | 133,882,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 82,255,650 | 0 | 61.4389 | 133,882,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 82,255,650 | 9,000 | 61.4389 | 133,882,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 82,246,650 | 202,000 | 61.4322 | 133,882,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 82,044,650 | 15,000 | 61.2813 | 133,882,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 82,029,650 | 1,000 | 61.2701 | 133,882,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 82,028,650 | 1,000 | 61.2694 | 133,882,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 82,027,650 | 61,000 | 61.2686 | 133,882,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 81,966,650 | -8,000 | 61.2231 | 133,882,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 81,974,650 | 4,000 | 61.2290 | 133,882,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 81,970,650 | 104,000 | 61.2260 | 133,882,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 81,866,650 | 16,000 | 61.1484 | 133,882,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 81,850,650 | -47,000 | 61.1364 | 133,882,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 81,897,650 | 55,000 | 61.1715 | 133,882,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 81,842,650 | -9,000 | 61.1304 | 133,882,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 81,851,650 | -35,000 | 61.1372 | 133,882,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 81,886,650 | 43,000 | 61.1633 | 133,882,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 81,843,650 | 0 | 61.1312 | 133,882,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 81,843,650 | 28,000 | 61.1312 | 133,882,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 81,815,650 | 0 | 61.1103 | 133,882,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 81,815,650 | 4,000 | 61.1103 | 133,882,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 81,811,650 | 0 | 61.1073 | 133,882,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 81,811,650 | 0 | 61.1073 | 133,882,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 81,811,650 | 1,000 | 61.1073 | 133,882,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 81,810,650 | 3,000 | 61.1065 | 133,882,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 81,807,650 | 1,000 | 61.1043 | 133,882,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 81,806,650 | 6,000 | 61.1035 | 133,882,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 81,800,650 | 50,000 | 61.0991 | 133,882,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 81,750,650 | 7,000 | 61.0617 | 133,882,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 81,743,650 | 29,000 | 61.0565 | 133,882,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 81,714,650 | 46,000 | 61.0348 | 133,882,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 81,668,650 | 13,000 | 61.0005 | 133,882,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 81,655,650 | 0 | 60.9908 | 133,882,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 81,655,650 | 8,000 | 60.9908 | 133,882,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 81,647,650 | -104,000 | 60.9848 | 133,882,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 81,751,650 | -23,000 | 61.0625 | 133,882,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 81,774,650 | 0 | 61.0796 | 133,882,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 81,774,650 | 12,000 | 61.0796 | 133,882,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 81,762,650 | 38,000 | 61.0707 | 133,882,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 81,724,650 | 8,000 | 61.0423 | 133,882,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 81,716,650 | -166,000 | 61.0363 | 133,882,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 81,882,650 | 0 | 61.1603 | 133,882,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 81,882,650 | 17,000 | 61.1603 | 133,882,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 81,865,650 | -106,000 | 61.1476 | 133,882,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 81,971,650 | -2,000 | 61.2268 | 133,882,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 81,973,650 | -17,000 | 61.2283 | 133,882,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 81,990,650 | -8,000 | 61.2410 | 133,882,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 81,998,650 | 0 | 61.2470 | 133,882,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 81,998,650 | 0 | 61.2470 | 133,882,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 81,998,650 | 0 | 61.2470 | 133,882,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 81,998,650 | -26,000 | 61.2470 | 133,882,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 82,024,650 | 265,000 | 61.2664 | 133,882,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 81,759,650 | 0 | 61.0684 | 133,882,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 81,759,650 | -10,000 | 61.0684 | 133,882,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 81,769,650 | -2,000 | 61.0759 | 133,882,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 81,771,650 | -2,000 | 61.0774 | 133,882,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 81,773,650 | -1,000 | 61.0789 | 133,882,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 81,774,650 | 0 | 61.0796 | 133,882,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 81,774,650 | 0 | 61.0796 | 133,882,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 81,774,650 | 6,000 | 61.0796 | 133,882,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 81,768,650 | -2,000 | 61.0752 | 133,882,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 81,770,650 | 0 | 61.0767 | 133,882,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 81,770,650 | 0 | 61.0767 | 133,882,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 81,770,650 | 0 | 61.0767 | 133,882,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 81,770,650 | -258,000 | 61.0767 | 133,882,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 82,028,650 | 0 | 61.2694 | 133,882,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 82,028,650 | 69,000 | 61.2694 | 133,882,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 81,959,650 | 1,000 | 61.2178 | 133,882,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 81,958,650 | 5,000 | 61.2171 | 133,882,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 81,953,650 | -17,000 | 61.2133 | 133,882,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 81,970,650 | 25,000 | 61.2260 | 133,882,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 81,945,650 | -12,000 | 61.2074 | 133,882,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 81,957,650 | -22,000 | 61.2163 | 133,882,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 81,979,650 | 2,000 | 61.2328 | 133,882,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 81,977,650 | -1,000 | 61.2313 | 133,882,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 81,978,650 | 0 | 61.2320 | 133,882,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 81,978,650 | 3,000 | 61.2320 | 133,882,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 81,975,650 | 74,000 | 61.2298 | 133,882,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 81,901,650 | -8,000 | 61.1745 | 133,882,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 81,909,650 | 0 | 61.1805 | 133,882,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 81,909,650 | 0 | 61.1805 | 133,882,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 81,909,650 | -5,000 | 61.1805 | 133,882,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 81,914,650 | 0 | 61.1842 | 133,882,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 81,914,650 | 0 | 61.1842 | 133,882,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 81,914,650 | 0 | 61.1842 | 133,882,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 81,914,650 | 0 | 61.1842 | 133,882,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 81,914,650 | -1,000 | 61.1842 | 133,882,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 81,915,650 | 55,000 | 61.1850 | 133,882,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 81,860,650 | -1,000 | 61.1439 | 133,882,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 81,861,650 | 53,000 | 61.1446 | 133,882,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 81,808,650 | 1,000 | 61.1050 | 133,882,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 81,807,650 | 52,000 | 61.1043 | 133,882,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 81,755,650 | -50,000 | 61.0655 | 133,882,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 81,805,650 | 61,000 | 61.1028 | 133,882,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 81,744,650 | 4,000 | 61.0572 | 133,882,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 81,740,650 | -14,000 | 61.0542 | 133,882,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 81,754,650 | -66,000 | 61.0647 | 133,882,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 81,820,650 | 1,000 | 61.1140 | 133,882,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 81,819,650 | 0 | 61.1133 | 133,882,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 81,819,650 | -52,000 | 61.1133 | 133,882,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 81,871,650 | 11,000 | 61.1521 | 133,882,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 81,860,650 | -61,000 | 61.1439 | 133,882,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 81,921,650 | -47,000 | 61.1894 | 133,882,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 81,968,650 | -17,000 | 61.2245 | 133,882,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 81,985,650 | 51,000 | 61.2372 | 133,882,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 81,934,650 | -7,000 | 61.1992 | 133,882,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 81,941,650 | 8,000 | 61.2044 | 133,882,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 81,933,650 | -19,000 | 61.1984 | 133,882,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 81,952,650 | -161,000 | 61.2126 | 133,882,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 82,113,650 | -70,000 | 61.3329 | 133,882,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 82,183,650 | 50,000 | 61.3851 | 133,882,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 82,133,650 | -65,000 | 61.3478 | 133,882,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 82,198,650 | 7,000 | 61.3963 | 133,882,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 82,191,650 | 1,000 | 61.3911 | 133,882,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 82,190,650 | -50,000 | 61.3904 | 133,882,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 82,240,650 | -30,000 | 61.4277 | 133,882,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 82,270,650 | 0 | 61.4501 | 133,882,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 82,270,650 | 1,000 | 61.4501 | 133,882,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 82,269,650 | 0 | 61.4494 | 133,882,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 82,269,650 | -49,000 | 61.4494 | 133,882,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 82,318,650 | 20,000 | 61.4860 | 133,882,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 82,298,650 | 33,000 | 61.4710 | 133,882,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 82,265,650 | 0 | 61.4464 | 133,882,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 82,265,650 | 11,000 | 61.4464 | 133,882,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 82,254,650 | -4,000 | 61.4382 | 133,882,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 82,258,650 | 0 | 61.4412 | 133,882,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 82,258,650 | 9,000 | 61.4412 | 133,882,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 82,249,650 | -2,000 | 61.4344 | 133,882,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 82,251,650 | -4,000 | 61.4359 | 133,882,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 82,255,650 | -13,000 | 61.4389 | 133,882,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 82,268,650 | -13,000 | 61.4486 | 133,882,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 82,281,650 | -33,000 | 61.4583 | 133,882,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 82,314,650 | -29,000 | 61.4830 | 133,882,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 82,343,650 | -98,000 | 61.5046 | 133,882,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 82,441,650 | 89,000 | 61.5778 | 133,882,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 82,352,650 | -16,000 | 61.5114 | 133,882,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 82,368,650 | -93,000 | 61.5233 | 133,882,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 82,461,650 | 69,000 | 61.5928 | 133,882,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 82,392,650 | 0 | 61.5412 | 133,882,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 82,392,650 | 18,000 | 61.5412 | 133,882,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 82,374,650 | 0 | 61.5278 | 133,882,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 82,374,650 | 12,000 | 61.5278 | 133,882,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 82,362,650 | 0 | 61.5188 | 133,882,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 82,362,650 | -39,000 | 61.5188 | 133,882,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 82,401,650 | 51,000 | 61.5480 | 133,882,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 82,350,650 | -27,000 | 61.5099 | 133,882,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 82,377,650 | -1,000 | 61.5300 | 133,882,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 82,378,650 | 0 | 61.5308 | 133,882,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 82,378,650 | 36,000 | 61.5308 | 133,882,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 82,342,650 | 20,000 | 61.5039 | 133,882,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 82,322,650 | 32,000 | 61.4890 | 133,882,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 82,290,650 | -12,000 | 61.4651 | 133,882,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 82,302,650 | -12,000 | 61.4740 | 133,882,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 82,314,650 | 21,000 | 61.4830 | 133,882,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 82,293,650 | -20,000 | 61.4673 | 133,882,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 82,313,650 | -107,000 | 61.4822 | 133,882,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 82,420,650 | 29,000 | 61.5622 | 133,882,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 82,391,650 | 2,000 | 61.5405 | 133,882,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 82,389,650 | -6,000 | 61.5390 | 133,882,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 82,395,650 | -19,000 | 61.5435 | 133,882,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 82,414,650 | 4,000 | 61.5577 | 133,882,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 82,410,650 | 49,000 | 61.5547 | 133,882,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 82,361,650 | 80,000 | 61.5181 | 133,882,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 82,281,650 | 0 | 61.4583 | 133,882,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 82,281,650 | 0 | 61.4583 | 133,882,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 82,281,650 | -1,000 | 61.4583 | 133,882,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 82,282,650 | -3,000 | 61.4591 | 133,882,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 82,285,650 | 1,000 | 61.4613 | 133,882,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 82,284,650 | 1,000 | 61.4606 | 133,882,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 82,283,650 | 0 | 61.4598 | 133,882,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 82,283,650 | 4,000 | 61.4598 | 133,882,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 82,279,650 | 1,000 | 61.4568 | 133,882,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 82,278,650 | 0 | 61.4561 | 133,882,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 82,278,650 | 0 | 61.4561 | 133,882,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 82,278,650 | 1,000 | 61.4561 | 133,882,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 82,277,650 | 0 | 61.4553 | 133,882,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 82,277,650 | -2,000 | 61.4553 | 133,882,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 82,279,650 | 3,000 | 61.4568 | 133,882,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 82,276,650 | -1,000 | 61.4546 | 133,882,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 82,277,650 | -38,000 | 61.4553 | 133,882,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 82,315,650 | -7,000 | 61.4837 | 133,882,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 82,322,650 | -17,000 | 61.4890 | 133,882,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 82,339,650 | -7,000 | 61.5017 | 133,882,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 82,346,650 | 0 | 61.5069 | 133,882,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 82,346,650 | -2,000 | 61.5069 | 133,882,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 82,348,650 | 6,000 | 61.5084 | 133,882,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 82,342,650 | -8,000 | 61.5039 | 133,882,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 82,350,650 | -10,000 | 61.5099 | 133,882,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 82,360,650 | 0 | 61.5173 | 133,882,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 82,360,650 | 0 | 61.5173 | 133,882,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 82,360,650 | 4,000 | 61.5173 | 133,882,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 82,356,650 | 8,000 | 61.5144 | 133,882,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 82,348,650 | -1,000 | 61.5084 | 133,882,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 82,349,650 | 0 | 61.5091 | 133,882,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 82,349,650 | 0 | 61.5091 | 133,882,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 82,349,650 | 0 | 61.5091 | 133,882,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 82,349,650 | -2,000 | 61.5091 | 133,882,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 82,351,650 | -3,000 | 61.5106 | 133,882,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 82,354,650 | -9,000 | 61.5129 | 133,882,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 82,363,650 | 10,000 | 61.5196 | 133,882,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 82,353,650 | 0 | 61.5121 | 133,882,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 82,353,650 | 0 | 61.5121 | 133,882,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 82,353,650 | 0 | 61.5121 | 133,882,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 82,353,650 | 3,000 | 61.5121 | 133,882,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 82,350,650 | 2,000 | 61.5099 | 133,882,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 82,348,650 | 0 | 61.5084 | 133,882,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 82,348,650 | 1,000 | 61.5084 | 133,882,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 82,347,650 | 40,000 | 61.5076 | 133,882,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 82,307,650 | 0 | 61.4778 | 133,882,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 82,307,650 | 16,000 | 61.4778 | 133,882,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 82,291,650 | -20,000 | 61.4658 | 133,882,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 82,311,650 | 1,000 | 61.4807 | 133,882,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 82,310,650 | -40,000 | 61.4800 | 133,882,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 82,350,650 | 669,000 | 61.5099 | 133,882,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 81,681,650 | 2,000 | 61.0102 | 133,882,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 81,679,650 | 1,000 | 61.0087 | 133,882,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 81,678,650 | -9,000 | 61.0079 | 133,882,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 81,687,650 | 0 | 61.0147 | 133,882,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 81,687,650 | -50,000 | 61.0147 | 133,882,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 81,737,650 | 1,000 | 61.0520 | 133,882,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 81,736,650 | 1,000 | 61.0513 | 133,882,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 81,735,650 | 0 | 61.0505 | 133,882,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 81,735,650 | 5,000 | 61.0505 | 133,882,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 81,730,650 | -50,000 | 61.0468 | 133,882,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 81,780,650 | 3,000 | 61.0841 | 133,882,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 81,777,650 | 28,000 | 61.0819 | 133,882,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 81,749,650 | 0 | 61.0610 | 133,882,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 81,749,650 | 0 | 61.0610 | 133,882,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 81,749,650 | 7,000 | 61.0610 | 133,882,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 81,742,650 | -1,000 | 61.0557 | 133,882,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 81,743,650 | -1,000 | 61.0565 | 133,882,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 81,744,650 | -11,000 | 61.0572 | 133,882,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 81,755,650 | 5,000 | 61.0655 | 133,882,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 81,750,650 | 0 | 61.0617 | 133,882,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 81,750,650 | 16,000 | 61.0617 | 133,882,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 81,734,650 | -10,000 | 61.0498 | 133,882,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 81,744,650 | 31,000 | 61.0572 | 133,882,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 81,713,650 | 4,000 | 61.0341 | 133,882,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 81,709,650 | 19,000 | 61.0311 | 133,882,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 81,690,650 | 0 | 61.0169 | 133,882,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 81,690,650 | -1,000 | 61.0169 | 133,882,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 81,691,650 | 0 | 61.0176 | 133,882,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 81,691,650 | 299,000 | 61.0176 | 133,882,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 81,392,650 | 44,000 | 60.7943 | 133,882,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 81,348,650 | -3,000 | 60.7615 | 133,882,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 81,351,650 | -16,000 | 60.7637 | 133,882,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 81,367,650 | -1,000 | 60.7756 | 133,882,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 81,368,650 | -1,000 | 60.7764 | 133,882,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 81,369,650 | -1,000 | 60.7771 | 133,882,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 81,370,650 | 466,000 | 60.7779 | 133,882,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 80,904,650 | 6,000 | 60.4298 | 133,882,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 80,898,650 | 18,000 | 60.4253 | 133,882,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 80,880,650 | -13,000 | 60.4119 | 133,882,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 80,893,650 | -8,000 | 60.4216 | 133,882,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 80,901,650 | 9,000 | 60.4276 | 133,882,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 80,892,650 | -3,000 | 60.4209 | 133,882,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 80,895,650 | 0 | 60.4231 | 133,882,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 80,895,650 | 0 | 60.4231 | 133,882,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 80,895,650 | 11,000 | 60.4231 | 133,882,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 80,884,650 | 11,000 | 60.4149 | 133,882,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 80,873,650 | 0 | 60.4067 | 133,882,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 80,873,650 | 11,000 | 60.4067 | 133,882,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 80,862,650 | -2,000 | 60.3984 | 133,882,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 80,864,650 | 5,000 | 60.3999 | 133,882,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 80,859,650 | 12,000 | 60.3962 | 133,882,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 80,847,650 | 53,000 | 60.3872 | 133,882,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 80,794,650 | 10,000 | 60.3477 | 133,882,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 80,784,650 | -17,000 | 60.3402 | 133,882,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 80,801,650 | 4,000 | 60.3529 | 133,882,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 80,797,650 | 1,000 | 60.3499 | 133,882,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 80,796,650 | 37,000 | 60.3492 | 133,882,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 80,759,650 | 0 | 60.3215 | 133,882,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 80,759,650 | 22,000 | 60.3215 | 133,882,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 80,737,650 | -12,000 | 60.3051 | 133,882,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 80,749,650 | 5,000 | 60.3140 | 133,882,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 80,744,650 | -1,000 | 60.3103 | 133,882,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 80,745,650 | 22,000 | 60.3111 | 133,882,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 80,723,650 | -35,000 | 60.2946 | 133,882,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 80,758,650 | -3,000 | 60.3208 | 133,882,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 80,761,650 | 17,000 | 60.3230 | 133,882,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 80,744,650 | -25,000 | 60.3103 | 133,882,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 80,769,650 | 0 | 60.3290 | 133,882,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 80,769,650 | 57,000 | 60.3290 | 133,882,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 80,712,650 | 36,000 | 60.2864 | 133,882,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 80,676,650 | 43,000 | 60.2595 | 133,882,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 80,633,650 | 48,000 | 60.2274 | 133,882,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 80,585,650 | 2,000 | 60.1915 | 133,882,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 80,583,650 | -34,000 | 60.1901 | 133,882,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 80,617,650 | -5,000 | 60.2155 | 133,882,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 80,622,650 | -39,000 | 60.2192 | 133,882,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 80,661,650 | -20,000 | 60.2483 | 133,882,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 80,681,650 | -12,000 | 60.2633 | 133,882,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 80,693,650 | 15,000 | 60.2722 | 133,882,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 80,678,650 | 30,000 | 60.2610 | 133,882,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 80,648,650 | 3,000 | 60.2386 | 133,882,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 80,645,650 | 4,000 | 60.2364 | 133,882,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 80,641,650 | -127,000 | 60.2334 | 133,882,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 80,768,650 | -21,000 | 60.3282 | 133,882,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 80,789,650 | -15,000 | 60.3439 | 133,882,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 80,804,650 | -10,000 | 60.3551 | 133,882,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 80,814,650 | -6,000 | 60.3626 | 133,882,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 80,820,650 | -2,000 | 60.3671 | 133,882,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 80,822,650 | 96,000 | 60.3686 | 133,882,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 80,726,650 | -9,000 | 60.2969 | 133,882,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 80,735,650 | 0 | 60.3036 | 133,882,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 80,735,650 | 0 | 60.3036 | 133,882,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 80,735,650 | 0 | 60.3036 | 133,882,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 80,735,650 | -7,000 | 60.3036 | 133,882,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 80,742,650 | -92,000 | 60.3088 | 133,882,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 80,834,650 | -23,000 | 60.3775 | 133,882,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 80,857,650 | -26,000 | 60.3947 | 133,882,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 80,883,650 | 1,000 | 60.4141 | 133,882,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 80,882,650 | -11,000 | 60.4134 | 133,882,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 80,893,650 | -45,000 | 60.4216 | 133,882,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 80,938,650 | 4,000 | 60.4552 | 133,882,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 80,934,650 | 12,000 | 60.4522 | 133,882,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 80,922,650 | 0 | 60.4433 | 133,882,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 80,922,650 | -147,000 | 60.4433 | 133,882,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 81,069,650 | -21,000 | 60.5531 | 133,882,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 81,090,650 | 14,000 | 60.5687 | 133,882,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 81,076,650 | -8,000 | 60.5583 | 133,882,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 81,084,650 | -2,000 | 60.5643 | 133,882,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 81,086,650 | -61,000 | 60.5658 | 133,882,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 81,147,650 | 1,000 | 60.6113 | 133,882,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 81,146,650 | 0 | 60.6106 | 133,882,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 81,146,650 | 11,000 | 60.6106 | 133,882,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 81,135,650 | -7,000 | 60.6024 | 133,882,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 81,142,650 | 20,000 | 60.6076 | 133,882,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 81,122,650 | -4,000 | 60.5926 | 133,882,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 81,126,650 | -30,000 | 60.5956 | 133,882,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 81,156,650 | 7,000 | 60.6180 | 133,882,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 81,149,650 | -7,000 | 60.6128 | 133,882,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 81,156,650 | 0 | 60.6180 | 133,882,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 81,156,650 | 10,000 | 60.6180 | 133,882,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 81,146,650 | -61,000 | 60.6106 | 133,882,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 81,207,650 | 9,000 | 60.6561 | 133,882,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 81,198,650 | 1,000 | 60.6494 | 133,882,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 81,197,650 | 0 | 60.6487 | 133,882,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 81,197,650 | 26,000 | 60.6487 | 133,882,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 81,171,650 | -8,000 | 60.6292 | 133,882,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 81,179,650 | -7,000 | 60.6352 | 133,882,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 81,186,650 | -1,000 | 60.6405 | 133,882,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 81,187,650 | 0 | 60.6412 | 133,882,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 81,187,650 | 0 | 60.6412 | 133,882,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 81,187,650 | -17,000 | 60.6412 | 133,882,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 81,204,650 | -28,000 | 60.6539 | 133,882,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 81,232,650 | 27,000 | 60.6748 | 133,882,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 81,205,650 | 12,000 | 60.6546 | 133,882,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 81,193,650 | -20,000 | 60.6457 | 133,882,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 81,213,650 | 13,000 | 60.6606 | 133,882,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 81,200,650 | 27,000 | 60.6509 | 133,882,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 81,173,650 | -71,000 | 60.6307 | 133,882,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 81,244,650 | -181,000 | 60.6838 | 133,882,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 81,425,650 | -1,000 | 60.8190 | 133,882,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 81,426,650 | -78,000 | 60.8197 | 133,882,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 81,504,650 | -7,000 | 60.8780 | 133,882,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 81,511,650 | -109,000 | 60.8832 | 133,882,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 81,620,650 | 13,000 | 60.9646 | 133,882,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 81,607,650 | 0 | 60.9549 | 133,882,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 81,607,650 | -47,000 | 60.9549 | 133,882,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 81,654,650 | 6,000 | 60.9900 | 133,882,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 81,648,650 | 1,000 | 60.9855 | 133,882,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 81,647,650 | -129,000 | 60.9848 | 133,882,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 81,776,650 | 30,000 | 61.0811 | 133,882,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 81,746,650 | -13,000 | 61.0587 | 133,882,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 81,759,650 | -32,000 | 61.0684 | 133,882,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 81,791,650 | -8,000 | 61.0923 | 133,882,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 81,799,650 | -16,000 | 61.0983 | 133,882,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 81,815,650 | -57,000 | 61.1103 | 133,882,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 81,872,650 | -92,000 | 61.1528 | 133,882,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 81,964,650 | -915,000 | 61.2216 | 133,882,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 82,879,650 | -221,000 | 61.9050 | 133,882,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 83,100,650 | -22,000 | 62.0701 | 133,882,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 83,122,650 | 25,000 | 62.0865 | 133,882,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 83,097,650 | -18,000 | 62.0678 | 133,882,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 83,115,650 | 26,000 | 62.0813 | 133,882,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 83,089,650 | -6,000 | 62.0619 | 133,882,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 83,095,650 | 35,000 | 62.0663 | 133,882,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 83,060,650 | 24,000 | 62.0402 | 133,882,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 83,036,650 | 31,000 | 62.0223 | 133,882,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 83,005,650 | 19,000 | 61.9991 | 133,882,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 82,986,650 | 14,000 | 61.9849 | 133,882,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 82,972,650 | -23,000 | 61.9745 | 133,882,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 82,995,650 | 10,000 | 61.9916 | 133,882,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 82,985,650 | -2,000 | 61.9842 | 133,882,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 82,987,650 | 1,000 | 61.9857 | 133,882,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 82,986,650 | -11,000 | 61.9849 | 133,882,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 82,997,650 | -20,000 | 61.9931 | 133,882,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 83,017,650 | -40,000 | 62.0081 | 133,882,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 83,057,650 | -10,000 | 62.0380 | 133,882,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 83,067,650 | 0 | 62.0454 | 133,882,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 83,067,650 | -127,000 | 62.0454 | 133,882,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 83,194,650 | -6,000 | 62.1403 | 133,882,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 83,200,650 | 89,000 | 62.1448 | 133,882,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 83,111,650 | 11,000 | 62.0783 | 133,882,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 83,100,650 | 47,000 | 62.0701 | 133,882,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 83,053,650 | 82,000 | 62.0350 | 133,882,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 82,971,650 | 56,000 | 61.9737 | 133,882,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 82,915,650 | -19,000 | 61.9319 | 133,882,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 82,934,650 | 1,000 | 61.9461 | 133,882,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 82,933,650 | 0 | 61.9453 | 133,882,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 82,933,650 | -45,000 | 61.9453 | 133,882,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 82,978,650 | -53,000 | 61.9789 | 133,882,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 83,031,650 | 36,000 | 62.0185 | 133,882,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 82,995,650 | 91,000 | 61.9916 | 133,882,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 82,904,650 | 0 | 61.9237 | 133,882,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 82,904,650 | -35,000 | 61.9237 | 133,882,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 82,939,650 | 56,000 | 61.9498 | 133,882,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 82,883,650 | -20,000 | 61.9080 | 133,882,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 82,903,650 | -39,000 | 61.9229 | 133,882,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 82,942,650 | -27,000 | 61.9521 | 133,882,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 82,969,650 | -23,000 | 61.9722 | 133,882,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 82,992,650 | -1,000 | 61.9894 | 133,882,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 82,993,650 | -33,000 | 61.9901 | 133,882,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 83,026,650 | 14,000 | 62.0148 | 133,882,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 83,012,650 | -153,000 | 62.0043 | 133,882,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 83,165,650 | -74,000 | 62.1186 | 133,882,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 83,239,650 | 0 | 62.1739 | 133,882,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 83,239,650 | -46,000 | 62.1739 | 133,882,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 83,285,650 | -482,000 | 62.2083 | 133,882,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 83,767,650 | 0 | 62.5683 | 133,882,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 83,767,650 | 21,000 | 62.5683 | 133,882,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 83,746,650 | 27,000 | 62.5526 | 133,882,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 83,719,650 | -2,000 | 62.5324 | 133,882,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 83,721,650 | -20,000 | 62.5339 | 133,882,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 83,741,650 | -3,000 | 62.5488 | 133,882,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 83,744,650 | -37,000 | 62.5511 | 133,882,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 83,781,650 | 44,000 | 62.5787 | 133,882,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 83,737,650 | 10,000 | 62.5459 | 133,882,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 83,727,650 | -40,000 | 62.5384 | 133,882,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 83,767,650 | -19,000 | 62.5683 | 133,882,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 83,786,650 | 25,000 | 62.5825 | 133,882,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 83,761,650 | -15,000 | 62.5638 | 133,882,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 83,776,650 | -29,000 | 62.5750 | 133,882,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 83,805,650 | 5,000 | 62.5967 | 133,882,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 83,800,650 | -14,000 | 62.5929 | 133,882,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 83,814,650 | -263,000 | 62.6034 | 133,882,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 84,077,650 | 52,000 | 62.7998 | 133,882,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 84,025,650 | -125,000 | 62.7610 | 133,882,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 84,150,650 | -159,000 | 62.8543 | 133,882,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 84,309,650 | -171,000 | 62.9731 | 133,882,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 84,480,650 | 38,000 | 63.1008 | 133,882,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 84,442,650 | 36,000 | 63.0724 | 133,882,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 84,406,650 | 250,000 | 63.0456 | 133,882,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 84,156,650 | 106,000 | 62.8588 | 133,882,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 84,050,650 | 282,000 | 62.7796 | 133,882,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 83,768,650 | 148,000 | 62.5690 | 133,882,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 83,620,650 | 180,000 | 62.4585 | 133,882,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 83,440,650 | 418,000 | 62.3240 | 133,882,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 83,022,650 | 158,950 | 62.0118 | 133,882,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 82,863,700 | 129,000 | 61.8931 | 133,882,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 82,734,700 | -41,000 | 61.7967 | 133,882,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 82,775,700 | -247,000 | 61.8274 | 133,882,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 83,022,700 | -601,000 | 62.0118 | 133,882,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 83,623,700 | -65,000 | 62.4607 | 133,882,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 83,688,700 | -513,000 | 62.5093 | 133,882,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 84,201,700 | -2,336,000 | 62.8925 | 133,882,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 86,537,700 | 5,000 | 64.6373 | 133,882,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 86,532,700 | 64.6336 | 133,882,000 | 2019-10-31 |
Webb-site Database - Powered By Linux Group