Ascentage Pharma Group International: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06855  2019-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 46.24 2026-02-03
2 2026-02-04 45.42 2026-02-02
3 2026-02-03 48.10 2026-01-30
4 2025-12-11 0 -1,200 0.00 373,321,622 0 59.30 2025-12-09
5 2025-12-03 1,200 1,200 0.00 373,321,622 76,440 63.70 2025-12-01
6 2025-04-24 0 -68,000 0.00 348,272,441 0 42.90 2025-04-22
7 2025-03-06 68,000 -4,000 0.02 348,266,581 2,560,200 37.65 2025-03-04
8 2025-01-10 72,000 68,000 0.02 315,224,993 2,930,400 40.70 2025-01-08
9 2024-12-16 4,000 2,000 0.00 315,213,956 164,600 41.15 2024-12-12
10 2024-11-29 2,000 2,000 0.00 315,203,956 85,000 42.50 2024-11-27
11 2024-09-11 0 -3,000 0.00 314,876,989 0 32.30 2024-09-09
12 2024-08-19 3,000 3,000 0.00 314,764,824 87,300 29.10 2024-08-15
13 2024-08-07 0 -3,000 0.00 314,764,824 0 26.65 2024-08-05
14 2024-08-06 3,000 3,000 0.00 314,764,824 82,350 27.45 2024-08-02
15 2024-06-19 0 -3,000 0.00 290,236,354 0 27.00 2024-06-17
16 2024-01-25 3,000 3,000 0.00 290,196,560 69,450 23.15 2024-01-23
17 2021-08-16 0 -1,716,375 0.00 262,780,239 0 42.20 2021-08-12
18 2021-08-13 1,716,375 -110,032 0.65 262,780,239 75,520,500 44.00 2021-08-11
19 2021-08-12 1,826,407 23,183 0.70 262,780,239 82,736,237 45.30 2021-08-10
20 2021-08-11 1,803,224 194,387 0.69 262,780,239 76,907,504 42.65 2021-08-09
21 2021-08-10 1,608,837 -118,300 0.61 262,780,239 70,627,944 43.90 2021-08-06
22 2021-08-09 1,727,137 -97,920 0.66 262,780,239 74,525,962 43.15 2021-08-05
23 2021-08-06 1,825,057 -53,498 0.69 262,780,239 82,492,576 45.20 2021-08-04
24 2021-08-05 1,878,555 -139,378 0.71 262,780,239 83,595,698 44.50 2021-08-03
25 2021-08-04 2,017,933 -464,659 0.77 262,780,239 90,100,708 44.65 2021-08-02
26 2021-08-03 2,482,592 227,948 0.94 262,780,239 113,082,066 45.55 2021-07-30
27 2021-08-02 2,254,644 -551,527 0.86 262,780,239 107,095,590 47.50 2021-07-29
28 2021-07-30 2,806,171 -617,702 1.07 262,780,239 126,277,695 45.00 2021-07-28
29 2021-07-29 3,423,873 333,400 1.30 262,780,239 149,280,863 43.60 2021-07-27
30 2021-07-28 3,090,473 -64,957 1.18 262,780,239 150,660,559 48.75 2021-07-26
31 2021-07-27 3,155,430 -58,412 1.20 262,780,239 164,082,360 52.00 2021-07-23
32 2021-07-26 3,213,842 -542,627 1.22 262,780,239 177,725,463 55.30 2021-07-22
33 2021-07-23 3,756,469 897,701 1.43 262,780,239 202,098,032 53.80 2021-07-21
34 2021-07-22 2,858,768 117,364 1.13 253,128,997 136,077,357 47.60 2021-07-20
35 2021-07-21 2,741,404 -816,345 1.08 253,128,997 130,216,690 47.50 2021-07-19
36 2021-07-20 3,557,749 348,166 1.41 253,128,997 170,416,177 47.90 2021-07-16
37 2021-07-19 3,209,583 232,605 1.27 253,128,997 168,342,628 52.45 2021-07-15
38 2021-07-16 2,976,978 257,088 1.18 253,128,997 157,630,985 52.95 2021-07-14
39 2021-07-15 2,719,890 -192,869 1.07 253,128,997 134,634,555 49.50 2021-07-13
40 2021-07-14 2,912,759 733,451 1.15 253,128,997 145,055,398 49.80 2021-07-12
41 2021-07-13 2,179,308 -398,801 0.86 253,128,997 98,177,825 45.05 2021-07-09
42 2021-07-12 2,578,109 216,893 1.02 253,128,997 114,468,040 44.40 2021-07-08
43 2021-07-09 2,361,216 40,012 0.93 253,128,997 111,921,638 47.40 2021-07-07
44 2021-07-08 2,321,204 -203,546 0.92 253,128,997 108,400,227 46.70 2021-07-06
45 2021-07-07 2,524,750 -220,914 1.00 253,128,997 115,128,600 45.60 2021-07-05
46 2021-07-06 2,745,664 -276,772 1.08 253,128,997 124,515,862 45.35 2021-07-02
47 2021-07-05 3,022,436 281,067 1.19 253,128,997 142,054,492 47.00 2021-06-30
48 2021-07-02 2,741,369 437,422 1.08 253,128,997 131,037,438 47.80 2021-06-29
49 2021-06-30 2,303,947 328,772 0.91 253,128,997 110,589,456 48.00 2021-06-28
50 2021-06-29 1,975,175 -518,444 0.78 253,128,497 97,178,610 49.20 2021-06-25
51 2021-06-28 2,493,619 -141,994 0.99 252,875,623 117,698,817 47.20 2021-06-24
52 2021-06-25 2,635,613 202,014 1.04 252,875,623 124,137,372 47.10 2021-06-23
53 2021-06-24 2,433,599 46,800 0.96 252,875,623 107,686,756 44.25 2021-06-22
54 2021-06-23 2,386,799 -33,888 0.94 252,875,623 106,809,255 44.75 2021-06-21
55 2021-06-22 2,420,687 602,508 0.96 252,875,623 103,605,404 42.80 2021-06-18
56 2021-06-21 1,818,179 182,566 0.72 252,875,623 75,636,246 41.60 2021-06-17
57 2021-06-18 1,635,613 -247,365 0.65 252,875,623 66,814,791 40.85 2021-06-16
58 2021-06-17 1,882,978 -196,500 0.74 252,875,623 83,133,479 44.15 2021-06-15
59 2021-06-16 2,079,478 63,179 0.82 252,875,623 92,536,771 44.50 2021-06-11
60 2021-06-15 2,016,299 -234,300 0.80 252,875,623 89,221,231 44.25 2021-06-10
61 2021-06-11 2,250,599 243,840 0.89 252,875,623 98,463,706 43.75 2021-06-09
62 2021-06-10 2,006,759 713,301 0.79 252,875,623 87,795,706 43.75 2021-06-08
63 2021-06-09 1,293,458 49,391 0.51 252,875,623 57,623,554 44.55 2021-06-07
64 2021-06-08 1,244,067 345,592 0.49 252,875,623 58,222,336 46.80 2021-06-04
65 2021-06-07 898,475 241,186 0.36 252,875,623 41,374,774 46.05 2021-06-03
66 2021-06-04 657,289 -633,579 0.26 252,875,623 30,432,481 46.30 2021-06-02
67 2021-06-03 1,290,868 243,030 0.51 252,875,623 61,897,121 47.95 2021-06-01
68 2021-06-02 1,047,838 343,829 0.41 252,875,623 49,981,873 47.70 2021-05-31
69 2021-06-01 704,009 149,290 0.28 252,875,623 33,158,824 47.10 2021-05-28
70 2021-05-31 554,719 17,265 0.22 252,875,623 27,874,630 50.25 2021-05-27
71 2021-05-28 537,454 -166,266 0.21 252,774,507 26,738,337 49.75 2021-05-26
72 2021-05-27 703,720 -391,016 0.28 252,774,507 34,411,908 48.90 2021-05-25
73 2021-05-26 1,094,736 -18,120 0.43 252,774,507 56,105,220 51.25 2021-05-24
74 2021-05-25 1,112,856 133,015 0.44 252,774,507 53,417,088 48.00 2021-05-21
75 2021-05-24 979,841 -50,051 0.39 252,774,507 45,219,662 46.15 2021-05-20
76 2021-05-21 1,029,892 -15,375 0.41 252,774,507 45,675,710 44.35 2021-05-18
77 2021-05-20 1,045,267 33,115 0.41 252,774,507 45,782,695 43.80 2021-05-17
78 2021-05-18 1,012,152 -33,200 0.40 252,774,507 45,546,840 45.00 2021-05-14
79 2021-05-17 1,045,352 -1,370,456 0.41 252,774,507 45,681,882 43.70 2021-05-13
80 2021-05-14 2,415,808 796,402 0.96 252,774,507 106,778,714 44.20 2021-05-12
81 2021-05-13 1,619,406 -943,564 0.64 252,774,507 67,205,349 41.50 2021-05-11
82 2021-05-12 2,562,970 -178,037 1.01 252,774,507 109,182,522 42.60 2021-05-10
83 2021-05-11 2,741,007 107,930 1.08 252,774,507 107,036,323 39.05 2021-05-07
84 2021-05-10 2,633,077 722,799 1.04 252,774,507 102,690,003 39.00 2021-05-06
85 2021-05-07 1,910,278 67,000 0.76 252,774,507 73,163,647 38.30 2021-05-05
86 2021-05-06 1,843,278 -16,843 0.73 252,774,507 72,256,498 39.20 2021-05-04
87 2021-05-05 1,860,121 120,900 0.74 252,774,507 75,520,913 40.60 2021-05-03
88 2021-05-04 1,739,221 19,843 0.69 252,774,507 66,090,398 38.00 2021-04-30
89 2021-05-03 1,719,378 -100 0.68 252,774,507 64,820,551 37.70 2021-04-29
90 2021-04-30 1,719,478 -670,200 0.68 252,774,507 71,014,441 41.30 2021-04-28
91 2021-04-29 2,389,678 791,866 0.95 252,734,273 95,826,088 40.10 2021-04-27
92 2021-04-28 1,597,812 -180,605 0.63 252,734,273 61,515,762 38.50 2021-04-26
93 2021-04-27 1,778,417 -226,577 0.70 252,734,273 68,291,213 38.40 2021-04-23
94 2021-04-26 2,004,994 -526,747 0.79 252,734,273 75,588,274 37.70 2021-04-22
95 2021-04-23 2,531,741 -335,095 1.00 252,734,273 93,674,417 37.00 2021-04-21
96 2021-04-22 2,866,836 818,968 1.13 252,734,273 91,595,410 31.95 2021-04-20
97 2021-04-21 2,047,868 -38,258 0.81 252,734,273 64,815,022 31.65 2021-04-19
98 2021-04-20 2,086,126 236,887 0.83 252,734,273 64,982,825 31.15 2021-04-16
99 2021-04-19 1,849,239 241,635 0.73 252,734,273 55,939,480 30.25 2021-04-15
100 2021-04-16 1,607,604 129,107 0.64 252,734,273 49,674,964 30.90 2021-04-14
101 2021-04-15 1,478,497 -63,449 0.59 252,734,273 45,833,407 31.00 2021-04-13
102 2021-04-14 1,541,946 -174,098 0.61 252,734,273 47,877,423 31.05 2021-04-12
103 2021-04-13 1,716,044 -513,666 0.68 252,734,273 55,428,221 32.30 2021-04-09
104 2021-04-12 2,229,710 -82,391 0.88 252,734,273 71,462,206 32.05 2021-04-08
105 2021-04-09 2,312,101 525,295 0.91 252,734,273 73,293,602 31.70 2021-04-07
106 2021-04-08 1,786,806 190,173 0.71 252,734,273 59,411,300 33.25 2021-04-01
107 2021-04-07 1,596,633 -365,198 0.63 252,734,273 48,457,812 30.35 2021-03-31
108 2021-04-01 1,961,831 260,543 0.78 252,734,273 61,012,944 31.10 2021-03-30
109 2021-03-31 1,701,288 -126,699 0.67 252,734,273 51,038,640 30.00 2021-03-29
110 2021-03-30 1,827,987 -42,400 0.72 252,729,184 57,581,591 31.50 2021-03-26
111 2021-03-29 1,870,387 127,541 0.74 252,729,184 57,046,804 30.50 2021-03-25
112 2021-03-26 1,742,846 -47,424 0.69 252,729,184 53,156,803 30.50 2021-03-24
113 2021-03-25 1,790,270 -241,404 0.71 252,729,184 56,124,965 31.35 2021-03-23
114 2021-03-24 2,031,674 -57,709 0.80 252,729,184 66,537,324 32.75 2021-03-22
115 2021-03-23 2,089,383 -292,958 0.83 252,729,184 67,591,540 32.35 2021-03-19
116 2021-03-22 2,382,341 -7,398 0.94 252,729,184 83,143,701 34.90 2021-03-18
117 2021-03-19 2,389,739 -610,036 0.95 252,729,184 80,653,691 33.75 2021-03-17
118 2021-03-18 2,999,775 339,454 1.19 252,729,184 101,992,350 34.00 2021-03-16
119 2021-03-17 2,660,321 -85,116 1.05 252,729,184 88,721,705 33.35 2021-03-15
120 2021-03-16 2,745,437 30,758 1.09 252,729,184 91,972,140 33.50 2021-03-12
121 2021-03-15 2,714,679 -269,948 1.07 252,729,184 91,077,480 33.55 2021-03-11
122 2021-03-12 2,984,627 1,096,625 1.18 252,729,184 92,374,206 30.95 2021-03-10
123 2021-03-11 1,888,002 660,994 0.75 252,729,184 58,150,462 30.80 2021-03-09
124 2021-03-10 1,227,008 -266,887 0.49 252,729,184 38,896,154 31.70 2021-03-08
125 2021-03-09 1,493,895 144,689 0.59 252,729,184 52,286,325 35.00 2021-03-05
126 2021-03-08 1,349,206 -55,901 0.53 252,729,184 46,952,369 34.80 2021-03-04
127 2021-03-05 1,405,107 -682,794 0.56 252,729,184 51,145,895 36.40 2021-03-03
128 2021-03-04 2,087,901 -155,201 0.83 252,729,184 72,554,560 34.75 2021-03-02
129 2021-03-03 2,243,102 462,194 0.89 252,729,184 82,994,774 37.00 2021-03-01
130 2021-03-02 1,780,908 -1,504,518 0.70 252,729,184 60,818,008 34.15 2021-02-26
131 2021-03-01 3,285,426 521,880 1.30 252,729,184 116,304,080 35.40 2021-02-25
132 2021-02-26 2,763,546 -209,553 1.09 252,729,184 99,487,656 36.00 2021-02-24
133 2021-02-25 2,973,099 -1,406,147 1.18 252,729,184 111,193,903 37.40 2021-02-23
134 2021-02-24 4,379,246 -714,400 1.73 252,729,184 165,754,461 37.85 2021-02-22
135 2021-02-23 5,093,646 671,904 2.02 252,729,184 223,356,377 43.85 2021-02-19
136 2021-02-22 4,421,742 -2,017,302 1.75 252,729,184 189,471,645 42.85 2021-02-18
137 2021-02-19 6,439,044 -232,475 2.55 252,729,184 271,727,657 42.20 2021-02-17
138 2021-02-18 6,671,519 -223,891 2.64 252,729,184 266,193,608 39.90 2021-02-16
139 2021-02-17 6,895,410 690,666 2.73 252,729,184 265,473,285 38.50 2021-02-10
140 2021-02-16 6,204,744 -1,148,398 2.46 252,729,184 250,981,895 40.45 2021-02-09
141 2021-02-10 7,353,142 1,404,029 3.25 226,214,131 300,743,508 40.90 2021-02-08
142 2021-02-09 5,949,113 2,057,735 2.63 226,214,131 259,381,327 43.60 2021-02-05
143 2021-02-08 3,891,378 298,886 1.72 226,214,131 174,917,441 44.95 2021-02-04
144 2021-02-05 3,592,492 1,644,791 1.59 226,214,131 175,313,610 48.80 2021-02-03
145 2021-02-04 1,947,701 -626,500 0.86 226,214,131 92,905,338 47.70 2021-02-02
146 2021-02-03 2,574,201 -279,934 1.14 226,214,131 120,987,447 47.00 2021-02-01
147 2021-02-02 2,854,135 2,077,760 1.26 226,214,131 118,589,309 41.55 2021-01-29
148 2021-02-01 776,375 183,300 0.34 226,214,131 33,578,219 43.25 2021-01-28
149 2021-01-29 593,075 -82,206 0.26 226,042,041 26,688,375 45.00 2021-01-27
150 2021-01-28 675,281 -459,761 0.30 226,042,041 31,501,859 46.65 2021-01-26
151 2021-01-27 1,135,042 403,961 0.50 226,042,041 59,930,218 52.80 2021-01-25
152 2021-01-26 731,081 365,102 0.32 226,042,041 34,872,564 47.70 2021-01-22
153 2021-01-25 365,979 -49,882 0.16 226,042,041 16,469,055 45.00 2021-01-21
154 2021-01-22 415,861 -4,322,200 0.18 226,042,041 19,233,571 46.25 2021-01-20
155 2021-01-21 4,738,061 -225,371 2.10 226,042,041 216,055,582 45.60 2021-01-19
156 2021-01-20 4,963,432 -40,300 2.20 226,042,041 217,398,322 43.80 2021-01-18
157 2021-01-19 5,003,732 -300 2.21 226,042,041 215,160,476 43.00 2021-01-15
158 2021-01-18 5,004,032 -52,800 2.21 226,042,041 223,430,029 44.65 2021-01-14
159 2021-01-15 5,056,832 22,900 2.24 226,042,041 225,534,707 44.60 2021-01-13
160 2021-01-14 5,033,932 5,300 2.23 226,042,041 212,683,627 42.25 2021-01-12
161 2021-01-13 5,028,632 92,861 2.22 226,042,041 197,876,669 39.35 2021-01-11
162 2021-01-12 4,935,771 117,271 2.18 226,042,041 181,142,796 36.70 2021-01-08
163 2021-01-11 4,818,500 -123,972 2.13 226,042,041 173,706,925 36.05 2021-01-07
164 2021-01-08 4,942,472 -8,100 2.19 226,042,041 178,670,363 36.15 2021-01-06
165 2021-01-07 4,950,572 -222,761 2.19 226,042,041 183,418,693 37.05 2021-01-05
166 2021-01-06 5,173,333 -77,900 2.29 226,042,041 205,898,653 39.80 2021-01-04
167 2021-01-05 5,251,233 -212,998 2.32 226,042,041 192,720,251 36.70 2020-12-30
168 2021-01-04 5,464,231 -218,960 2.42 226,042,041 190,155,239 34.80 2020-12-29
169 2020-12-30 5,683,191 27,914 2.53 224,761,008 209,993,907 36.95 2020-12-28
170 2020-12-29 5,655,277 54,500 2.52 224,761,008 183,796,503 32.50 2020-12-23
171 2020-12-28 5,600,777 -1,253 2.49 224,761,008 187,626,030 33.50 2020-12-22
172 2020-12-23 5,602,030 -28,800 2.49 224,761,008 200,272,573 35.75 2020-12-21
173 2020-12-22 5,630,830 -20,200 2.51 224,761,008 192,011,303 34.10 2020-12-18
174 2020-12-21 5,651,030 296,286 2.51 224,761,008 196,655,844 34.80 2020-12-17
175 2020-12-18 5,354,744 24,300 2.38 224,761,008 164,390,641 30.70 2020-12-16
176 2020-12-17 5,330,444 56,083 2.37 224,761,008 160,446,364 30.10 2020-12-15
177 2020-12-16 5,274,361 61,900 2.35 224,761,008 152,429,033 28.90 2020-12-14
178 2020-12-15 5,212,461 -65,700 2.32 224,761,008 149,597,631 28.70 2020-12-11
179 2020-12-14 5,278,161 -18,300 2.35 224,761,008 153,066,669 29.00 2020-12-10
180 2020-12-11 5,296,461 -18,600 2.36 224,761,008 151,213,962 28.55 2020-12-09
181 2020-12-10 5,315,061 68,529 2.36 224,761,008 157,325,806 29.60 2020-12-08
182 2020-12-07 5,246,532 131,780 2.33 224,761,008 157,395,960 30.00 2020-12-03
183 2020-12-04 5,114,752 -65,301 2.28 224,761,008 161,626,163 31.60 2020-12-02
184 2020-12-03 5,180,053 20,402 2.31 224,299,727 158,509,622 30.60 2020-12-01
185 2020-12-02 5,159,651 24,100 2.30 224,299,727 137,246,717 26.60 2020-11-30
186 2020-12-01 5,135,551 4,852,600 2.29 224,299,727 128,388,775 25.00 2020-11-27
187 2020-11-30 282,951 60,190 0.13 224,299,727 7,003,037 24.75 2020-11-26
188 2020-11-20 222,761 -4,342,400 0.10 223,901,727 5,858,614 26.30 2020-11-18
189 2020-11-18 4,565,161 -2,200 2.04 223,901,727 120,748,508 26.45 2020-11-16
190 2020-11-17 4,567,361 -180,019 2.04 223,901,727 121,491,803 26.60 2020-11-13
191 2020-11-16 4,747,380 145,000 2.12 223,901,727 120,108,714 25.30 2020-11-12
192 2020-11-13 4,602,380 -73,417 2.06 223,901,727 120,352,237 26.15 2020-11-11
193 2020-11-12 4,675,797 -2,500 2.09 223,901,727 125,545,149 26.85 2020-11-10
194 2020-11-11 4,678,297 -3,400 2.09 223,901,727 130,524,486 27.90 2020-11-09
195 2020-11-10 4,681,697 -4,900 2.09 223,901,727 132,492,025 28.30 2020-11-06
196 2020-11-09 4,686,597 -11,300 2.09 223,901,727 129,115,747 27.55 2020-11-05
197 2020-11-06 4,697,897 -1,300 2.10 223,901,727 126,373,429 26.90 2020-11-04
198 2020-11-05 4,699,197 121,700 2.10 223,901,727 129,462,877 27.55 2020-11-03
199 2020-11-04 4,577,497 -70,700 2.04 223,901,727 126,338,917 27.60 2020-11-02
200 2020-11-02 4,648,197 38,400 2.08 223,901,727 120,853,122 26.00 2020-10-29
201 2020-10-30 4,609,797 -7,062 2.06 223,901,727 124,464,519 27.00 2020-10-28
202 2020-10-29 4,616,859 -6,476 2.06 223,901,727 126,271,094 27.35 2020-10-27
203 2020-10-28 4,623,335 -40,839 2.06 223,901,727 126,679,379 27.40 2020-10-23
204 2020-10-27 4,664,174 -5,900 2.08 223,901,727 138,059,550 29.60 2020-10-22
205 2020-10-23 4,670,074 59,802 2.09 223,901,727 137,767,183 29.50 2020-10-21
206 2020-10-16 4,610,272 -28,300 2.06 223,901,727 136,694,565 29.65 2020-10-14
207 2020-10-15 4,638,572 27,200 2.07 223,901,727 139,157,160 30.00 2020-10-12
208 2020-10-14 4,611,372 -39,702 2.06 223,901,727 137,188,317 29.75 2020-10-09
209 2020-10-09 4,651,074 -63,954 2.08 223,901,727 138,136,898 29.70 2020-10-07
210 2020-10-08 4,715,028 -86,454 2.11 223,901,727 142,865,348 30.30 2020-10-06
211 2020-10-07 4,801,482 76,200 2.14 223,901,727 142,844,090 29.75 2020-10-05
212 2020-10-06 4,725,282 -103,147 2.11 223,901,727 134,434,273 28.45 2020-09-30
213 2020-10-05 4,828,429 42,601 2.16 223,901,727 133,988,905 27.75 2020-09-29
214 2020-09-30 4,785,828 30,635 2.14 223,901,727 129,935,230 27.15 2020-09-28
215 2020-09-29 4,755,193 -130,818 2.12 223,901,727 127,914,692 26.90 2020-09-25
216 2020-09-28 4,886,011 -95,200 2.18 223,901,727 131,922,297 27.00 2020-09-24
217 2020-09-25 4,981,211 -44,204 2.22 223,901,727 143,209,816 28.75 2020-09-23
218 2020-09-24 5,025,415 37,380 2.24 223,901,727 145,234,494 28.90 2020-09-22
219 2020-09-23 4,988,035 12,226 2.23 223,901,727 146,897,631 29.45 2020-09-21
220 2020-09-22 4,975,809 -220,777 2.22 223,901,727 161,465,002 32.45 2020-09-18
221 2020-09-21 5,196,586 59,980 2.32 223,901,727 158,236,044 30.45 2020-09-17
222 2020-09-18 5,136,606 -145,199 2.29 223,901,727 149,732,065 29.15 2020-09-16
223 2020-09-17 5,281,805 -8,369 2.36 223,901,727 153,700,526 29.10 2020-09-15
224 2020-09-16 5,290,174 207,472 2.36 223,901,727 149,976,433 28.35 2020-09-14
225 2020-09-15 5,082,702 -217,500 2.27 223,901,727 145,873,547 28.70 2020-09-11
226 2020-09-14 5,300,202 45,570 2.37 223,901,727 151,320,767 28.55 2020-09-10
227 2020-09-11 5,254,632 88,449 2.35 223,901,727 153,697,986 29.25 2020-09-09
228 2020-09-10 5,166,183 139,151 2.31 223,901,727 150,852,544 29.20 2020-09-08
229 2020-09-09 5,027,032 91,417 2.25 223,901,727 151,062,312 30.05 2020-09-07
230 2020-09-08 4,935,615 -74,351 2.20 223,901,727 159,667,145 32.35 2020-09-04
231 2020-09-07 5,009,966 4,131,913 2.24 223,901,727 171,090,339 34.15 2020-09-03
232 2020-09-04 878,053 -18,807 0.39 223,901,727 29,195,262 33.25 2020-09-02
233 2020-09-03 896,860 37,451 0.40 223,901,727 30,717,455 34.25 2020-09-01
234 2020-09-02 859,409 -23,886 0.38 223,901,727 28,790,202 33.50 2020-08-31
235 2020-09-01 883,295 -42,853 0.39 223,901,727 30,032,030 34.00 2020-08-28
236 2020-08-31 926,148 -9,789 0.41 223,901,727 32,044,721 34.60 2020-08-27
237 2020-08-28 935,937 -50,600 0.42 223,901,727 30,885,921 33.00 2020-08-26
238 2020-08-27 986,537 -197,856 0.44 223,901,727 34,430,141 34.90 2020-08-25
239 2020-08-26 1,184,393 239,165 0.53 223,901,727 42,934,246 36.25 2020-08-24
240 2020-08-25 945,228 -8,428 0.42 223,901,727 34,311,776 36.30 2020-08-21
241 2020-08-24 953,656 -47,860 0.43 223,901,727 33,568,691 35.20 2020-08-20
242 2020-08-21 1,001,516 -35,800 0.45 223,901,727 37,156,244 37.10 2020-08-19
243 2020-08-20 1,037,316 42,800 0.46 223,901,727 38,069,497 36.70 2020-08-18
244 2020-08-19 994,516 -92,700 0.44 223,901,727 37,990,511 38.20 2020-08-17
245 2020-08-18 1,087,216 -16,000 0.49 223,901,727 39,955,188 36.75 2020-08-14
246 2020-08-17 1,103,216 -16,011 0.49 223,901,727 38,226,434 34.65 2020-08-13
247 2020-08-14 1,119,227 -499 0.50 223,901,727 38,221,602 34.15 2020-08-12
248 2020-08-13 1,119,726 -212,100 0.50 223,901,727 39,694,287 35.45 2020-08-11
249 2020-08-12 1,331,826 -91,580 0.59 223,901,727 47,413,006 35.60 2020-08-10
250 2020-08-11 1,423,406 31,407 0.64 223,901,727 52,879,533 37.15 2020-08-07
251 2020-08-10 1,391,999 130,762 0.62 223,901,727 52,478,362 37.70 2020-08-06
252 2020-08-07 1,261,237 44,244 0.56 223,901,727 48,557,625 38.50 2020-08-05
253 2020-08-06 1,216,993 125,109 0.54 223,901,727 43,142,402 35.45 2020-08-04
254 2020-08-04 1,091,884 26,989 0.49 223,901,727 34,667,317 31.75 2020-07-31
255 2020-08-03 1,064,895 139,631 0.48 223,901,727 35,301,269 33.15 2020-07-30
256 2020-07-31 925,264 -767,603 0.41 223,901,727 30,811,291 33.30 2020-07-29
257 2020-07-30 1,692,867 616,181 0.76 223,901,727 53,917,814 31.85 2020-07-28
258 2020-07-29 1,076,686 180,710 0.48 223,901,727 33,861,775 31.45 2020-07-27
259 2020-07-28 895,976 3,987 0.40 223,901,727 30,776,776 34.35 2020-07-24
260 2020-07-27 891,989 -603,238 0.40 223,901,727 33,627,985 37.70 2020-07-23
261 2020-07-24 1,495,227 640,638 0.67 223,901,727 54,426,263 36.40 2020-07-22
262 2020-07-23 854,589 -337,911 0.38 223,901,727 33,158,053 38.80 2020-07-21
263 2020-07-22 1,192,500 -211,600 0.53 223,901,727 48,057,750 40.30 2020-07-20
264 2020-07-21 1,404,100 -271,653 0.63 223,901,727 50,758,215 36.15 2020-07-17
265 2020-07-20 1,675,753 694,092 0.75 223,901,727 61,081,197 36.45 2020-07-16
266 2020-07-17 981,661 -263,900 0.44 223,901,727 37,155,869 37.85 2020-07-15
267 2020-07-16 1,245,561 637,480 0.56 223,901,727 48,701,435 39.10 2020-07-14
268 2020-07-15 608,081 182,881 0.27 223,901,727 24,596,876 40.45 2020-07-13
269 2020-07-14 425,200 -476,730 0.20 208,901,727 17,709,580 41.65 2020-07-10
270 2020-07-13 901,930 -134,370 0.43 208,901,727 39,594,727 43.90 2020-07-09
271 2020-07-10 1,036,300 550,535 0.50 208,901,727 48,498,840 46.80 2020-07-08
272 2020-07-09 485,765 -545,111 0.23 208,901,727 24,433,980 50.30 2020-07-07
273 2020-07-08 1,030,876 69,219 0.49 208,901,727 51,749,975 50.20 2020-07-06
274 2020-07-07 961,657 278,857 0.46 208,901,727 45,101,713 46.90 2020-07-03
275 2020-07-06 682,800 -331,810 0.33 208,901,727 31,750,200 46.50 2020-07-02
276 2020-07-03 1,014,610 99,438 0.49 208,901,727 47,889,592 47.20 2020-06-30
277 2020-07-02 915,172 255,743 0.44 208,901,727 42,692,774 46.65 2020-06-29
278 2020-06-30 659,429 -162,809 0.32 208,901,727 30,333,734 46.00 2020-06-26
279 2020-06-29 822,238 -176,731 0.39 208,901,727 36,959,598 44.95 2020-06-24
280 2020-06-26 998,969 248,172 0.48 208,901,727 42,356,286 42.40 2020-06-23
281 2020-06-24 750,797 -349,199 0.36 208,901,727 32,471,970 43.25 2020-06-22
282 2020-06-23 1,099,996 -1,728,980 0.53 208,901,727 50,984,815 46.35 2020-06-19
283 2020-06-22 2,828,976 258,882 1.35 208,901,727 132,820,423 46.95 2020-06-18
284 2020-06-19 2,570,094 164,521 1.23 208,901,727 108,586,472 42.25 2020-06-17
285 2020-06-18 2,405,573 401,756 1.15 208,901,727 99,229,886 41.25 2020-06-16
286 2020-06-17 2,003,817 1,341,047 0.96 208,901,727 76,946,573 38.40 2020-06-15
287 2020-06-16 662,770 -57,336 0.32 208,901,727 22,865,565 34.50 2020-06-12
288 2020-06-15 720,106 85,464 0.34 208,901,727 21,243,127 29.50 2020-06-11
289 2020-06-12 634,642 -960,688 0.30 208,901,727 18,753,671 29.55 2020-06-10
290 2020-06-11 1,595,330 54,800 0.76 208,901,727 46,025,271 28.85 2020-06-09
291 2020-06-10 1,540,530 139,558 0.74 208,901,727 44,136,185 28.65 2020-06-08
292 2020-06-09 1,400,972 -16,100 0.67 208,901,727 40,628,188 29.00 2020-06-05
293 2020-06-08 1,417,072 168,092 0.68 208,901,727 40,173,991 28.35 2020-06-04
294 2020-06-05 1,248,980 -12,177 0.60 208,901,727 37,469,400 30.00 2020-06-03
295 2020-06-04 1,261,157 348,738 0.60 208,901,727 37,834,710 30.00 2020-06-02
296 2020-06-03 912,419 151,340 0.44 208,901,727 26,825,119 29.40 2020-06-01
297 2020-06-02 761,079 84,754 0.36 208,901,727 21,995,183 28.90 2020-05-29
298 2020-06-01 676,325 227,717 0.32 208,901,727 19,275,263 28.50 2020-05-28
299 2020-05-29 448,608 178,181 0.21 208,901,727 12,785,328 28.50 2020-05-27
300 2020-05-28 270,427 66,736 0.13 208,901,727 7,693,648 28.45 2020-05-26
301 2020-05-27 203,691 114,500 0.10 208,901,727 5,682,979 27.90 2020-05-25
302 2020-05-26 89,191 -6,119 0.04 208,901,727 2,408,157 27.00 2020-05-22
303 2020-05-25 95,310 90,910 0.05 208,901,727 2,678,211 28.10 2020-05-21
304 2020-05-18 4,400 -10,800 0.00 208,901,727 130,240 29.60 2020-05-14
305 2020-05-15 15,200 -18,600 0.01 208,901,727 456,000 30.00 2020-05-13
306 2020-05-13 33,800 29,400 0.02 208,901,727 1,029,210 30.45 2020-05-11
307 2020-05-07 4,400 -33,100 0.00 208,901,727 138,600 31.50 2020-05-05
308 2020-04-23 37,500 -17,400 0.02 208,901,727 997,500 26.60 2020-04-21
309 2020-04-22 54,900 -2,200 0.03 208,901,727 1,471,320 26.80 2020-04-20
310 2020-04-21 57,100 -19,800 0.03 208,901,727 1,547,410 27.10 2020-04-17
311 2020-04-20 76,900 -100 0.04 208,901,727 2,118,595 27.55 2020-04-16
312 2020-04-15 77,000 33,200 0.04 208,901,727 2,105,950 27.35 2020-04-09
313 2020-04-14 43,800 -29,200 0.02 208,901,727 1,138,800 26.00 2020-04-08
314 2020-04-09 73,000 -300 0.03 208,901,727 1,825,000 25.00 2020-04-07
315 2020-03-16 73,300 -3,700 0.04 208,901,727 2,056,065 28.05 2020-03-12
316 2020-03-11 77,000 -4,383 0.04 208,901,727 2,021,250 26.25 2020-03-09
317 2020-03-10 81,383 -1 0.04 208,901,727 2,172,926 26.70 2020-03-06
318 2020-03-06 81,384 1 0.04 208,901,727 2,197,368 27.00 2020-03-04
319 2020-03-02 81,383 81,383 0.04 208,901,727 2,209,548 27.15 2020-02-27
320 2020-02-27 0 -13,400 0.00 208,901,727 0 26.90 2020-02-25
321 2020-01-17 13,400 -2,900 0.01 208,901,727 368,500 27.50 2020-01-15
322 2019-12-02 16,300 -17,300 0.01 208,901,727 570,500 35.00 2019-11-28
323 2019-11-29 33,600 -2,400 0.02 208,901,727 1,164,240 34.65 2019-11-27
324 2019-11-28 36,000 -3,200 0.02 208,901,727 1,260,000 35.00 2019-11-26
325 2019-11-26 39,200 -1,400 0.02 208,901,727 1,413,160 36.05 2019-11-22
326 2019-11-25 40,600 -300 0.02 208,901,727 1,437,240 35.40 2019-11-21
327 2019-11-22 40,900 -9,000 0.02 207,074,627 1,451,950 35.50 2019-11-20
328 2019-11-21 49,900 -1,025 0.02 207,074,627 1,788,915 35.85 2019-11-19
329 2019-11-20 50,925 50,925 0.02 207,074,627 1,838,393 36.10 2019-11-18
330 2019-11-07 0 -58,006 0.00 207,074,627 0 38.30 2019-11-05
331 2019-11-06 58,006 -23,194 0.03 207,074,627 2,085,316 35.95 2019-11-04
332 2019-10-31 81,200 81,200 0.04 207,074,627 2,984,100 36.75 2019-10-29
333 2019-10-30 0 0.00 207,074,627 0 37.60 2019-10-28

Webb-site Database - Powered By Linux Group

Back to top