Ascentage Pharma Group International: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 24,309,968 | 5 | 6.51 | 373,322,192 | 2026-01-31 |
| 2 | 2026-02-02 | 24,309,963 | 500 | 6.51 | 373,322,192 | 2026-01-31 |
| 3 | 2026-01-14 | 24,309,463 | -500 | 6.51 | 373,321,692 | 2025-12-31 |
| 4 | 2025-12-31 | 24,309,963 | 70 | 6.51 | 373,321,692 | 2025-12-31 |
| 5 | 2025-12-18 | 24,309,893 | -70 | 6.51 | 373,321,622 | 2025-11-30 |
| 6 | 2025-11-14 | 24,309,963 | 1,500 | 6.51 | 373,321,622 | 2025-10-31 |
| 7 | 2025-11-04 | 24,308,463 | -1,900 | 6.51 | 373,321,622 | 2025-10-31 |
| 8 | 2025-10-31 | 24,310,363 | 1,900 | 6.51 | 373,321,622 | 2025-10-31 |
| 9 | 2025-09-30 | 24,308,463 | 648,510 | 6.51 | 373,319,722 | 2025-09-30 |
| 10 | 2025-09-29 | 23,659,953 | -236,872 | 6.35 | 372,671,212 | 2025-08-31 |
| 11 | 2025-09-26 | 23,896,825 | -2,700 | 6.41 | 372,671,212 | 2025-08-31 |
| 12 | 2025-09-10 | 23,899,525 | -411,638 | 6.41 | 372,671,212 | 2025-08-31 |
| 13 | 2025-09-05 | 24,311,163 | 2,700 | 6.52 | 372,671,212 | 2025-08-31 |
| 14 | 2025-09-01 | 24,308,463 | 817,737 | 6.52 | 372,671,212 | 2025-08-31 |
| 15 | 2025-08-26 | 23,490,726 | -808 | 6.32 | 371,853,475 | 2025-07-31 |
| 16 | 2025-08-25 | 23,491,534 | -7 | 6.32 | 371,853,475 | 2025-07-31 |
| 17 | 2025-08-08 | 23,491,541 | -22,000,100 | 6.32 | 371,853,475 | 2025-07-31 |
| 18 | 2025-08-07 | 45,491,641 | -816,922 | 12.23 | 371,853,475 | 2025-07-31 |
| 19 | 2025-07-25 | 46,308,563 | 22,854,155 | 12.45 | 371,853,475 | 2025-07-25 |
| 20 | 2025-07-22 | 23,454,408 | -9 | 6.72 | 348,999,320 | 2025-06-30 |
| 21 | 2025-07-15 | 23,454,417 | -6,058 | 6.72 | 348,999,320 | 2025-06-30 |
| 22 | 2025-07-08 | 23,460,475 | -500 | 6.72 | 348,999,320 | 2025-06-30 |
| 23 | 2025-07-07 | 23,460,975 | -847,788 | 6.72 | 348,999,320 | 2025-06-30 |
| 24 | 2025-07-03 | 24,308,763 | -1,511 | 6.97 | 348,999,320 | 2025-06-30 |
| 25 | 2025-06-30 | 24,310,274 | 521,809 | 6.97 | 348,999,320 | 2025-06-30 |
| 26 | 2025-06-27 | 23,788,465 | -270,452 | 6.83 | 348,477,511 | 2025-05-31 |
| 27 | 2025-06-26 | 24,058,917 | -19,306 | 6.90 | 348,477,511 | 2025-05-31 |
| 28 | 2025-06-24 | 24,078,223 | -4,500 | 6.91 | 348,477,511 | 2025-05-31 |
| 29 | 2025-06-23 | 24,082,723 | -1,500 | 6.91 | 348,477,511 | 2025-05-31 |
| 30 | 2025-06-20 | 24,084,223 | -14,555 | 6.91 | 348,477,511 | 2025-05-31 |
| 31 | 2025-06-18 | 24,098,778 | -65,424 | 6.92 | 348,477,511 | 2025-05-31 |
| 32 | 2025-06-17 | 24,164,202 | -4,000 | 6.93 | 348,477,511 | 2025-05-31 |
| 33 | 2025-06-16 | 24,168,202 | -56,805 | 6.94 | 348,477,511 | 2025-05-31 |
| 34 | 2025-06-13 | 24,225,007 | -1,600 | 6.95 | 348,477,511 | 2025-05-31 |
| 35 | 2025-06-12 | 24,226,607 | -3,000 | 6.95 | 348,477,511 | 2025-05-31 |
| 36 | 2025-06-11 | 24,229,607 | -64,254 | 6.95 | 348,477,511 | 2025-05-31 |
| 37 | 2025-06-10 | 24,293,861 | -10,000 | 6.97 | 348,477,511 | 2025-05-31 |
| 38 | 2025-06-06 | 24,303,861 | -4,902 | 6.97 | 348,477,511 | 2025-05-31 |
| 39 | 2025-06-03 | 24,308,763 | -1,000 | 6.98 | 348,477,511 | 2025-05-31 |
| 40 | 2025-06-02 | 24,309,763 | 28,528 | 6.98 | 348,477,511 | 2025-05-31 |
| 41 | 2025-05-29 | 24,281,235 | -71 | 6.97 | 348,448,983 | 2025-04-30 |
| 42 | 2025-05-27 | 24,281,306 | -24,957 | 6.97 | 348,448,983 | 2025-04-30 |
| 43 | 2025-05-26 | 24,306,263 | -2,500 | 6.98 | 348,448,983 | 2025-04-30 |
| 44 | 2025-05-06 | 24,308,763 | -5,000 | 6.98 | 348,448,983 | 2025-04-30 |
| 45 | 2025-05-02 | 24,313,763 | -1,000 | 6.98 | 348,448,983 | 2025-04-30 |
| 46 | 2025-04-30 | 24,314,763 | 175,542 | 6.98 | 348,448,983 | 2025-04-30 |
| 47 | 2025-04-29 | 24,139,221 | -90,963 | 6.93 | 348,272,441 | 2025-03-31 |
| 48 | 2025-04-28 | 24,230,184 | -36,586 | 6.96 | 348,272,441 | 2025-03-31 |
| 49 | 2025-04-25 | 24,266,770 | -5,469 | 6.97 | 348,272,441 | 2025-03-31 |
| 50 | 2025-04-08 | 24,272,239 | -7,154 | 6.97 | 348,272,441 | 2025-03-31 |
| 51 | 2025-04-07 | 24,279,393 | -1,470 | 6.97 | 348,272,441 | 2025-03-31 |
| 52 | 2025-04-03 | 24,280,863 | -27,900 | 6.97 | 348,272,441 | 2025-03-31 |
| 53 | 2025-04-01 | 24,308,763 | -5,860 | 6.98 | 348,272,441 | 2025-03-31 |
| 54 | 2025-03-31 | 24,314,623 | -14,084,251 | 6.98 | 348,272,441 | 2025-03-31 |
| 55 | 2025-02-14 | 38,398,874 | 1,000 | 11.03 | 348,266,581 | 2025-02-11 |
| 56 | 2025-02-12 | 38,397,874 | -3,740,576 | 11.03 | 348,266,581 | 2025-02-11 |
| 57 | 2025-02-11 | 42,138,450 | 3,740,576 | 12.10 | 348,266,581 | 2025-02-11 |
| 58 | 2025-01-27 | 38,397,874 | -29,300,000 | 11.15 | 344,526,005 | 2025-01-24 |
| 59 | 2025-01-24 | 67,697,874 | 29,301,012 | 19.65 | 344,526,005 | 2025-01-24 |
| 60 | 2025-01-16 | 38,396,862 | -12 | 12.18 | 315,224,993 | 2024-12-31 |
| 61 | 2025-01-07 | 38,396,874 | -1,000 | 12.18 | 315,224,993 | 2024-12-31 |
| 62 | 2025-01-03 | 38,397,874 | -1,500 | 12.18 | 315,224,993 | 2024-12-31 |
| 63 | 2025-01-02 | 38,399,374 | -5,162 | 12.18 | 315,224,993 | 2024-12-31 |
| 64 | 2024-12-31 | 38,404,536 | 11,037 | 12.18 | 315,224,993 | 2024-12-31 |
| 65 | 2024-12-30 | 38,393,499 | -4,375 | 12.18 | 315,213,956 | 2024-11-30 |
| 66 | 2024-12-02 | 38,397,874 | 10,000 | 12.18 | 315,213,956 | 2024-11-30 |
| 67 | 2024-11-21 | 38,387,874 | -300 | 12.18 | 315,203,956 | 2024-10-31 |
| 68 | 2024-11-20 | 38,388,174 | -4,700 | 12.18 | 315,203,956 | 2024-10-31 |
| 69 | 2024-11-18 | 38,392,874 | -5,000 | 12.18 | 315,203,956 | 2024-10-31 |
| 70 | 2024-11-01 | 38,397,874 | -3,962 | 12.18 | 315,203,956 | 2024-10-31 |
| 71 | 2024-10-31 | 38,401,836 | 43,286 | 12.18 | 315,203,956 | 2024-10-31 |
| 72 | 2024-10-25 | 38,358,550 | -2,063 | 12.17 | 315,159,970 | 2024-09-30 |
| 73 | 2024-10-23 | 38,360,613 | -4,900 | 12.17 | 315,159,970 | 2024-09-30 |
| 74 | 2024-10-22 | 38,365,513 | -1,200 | 12.17 | 315,159,970 | 2024-09-30 |
| 75 | 2024-10-21 | 38,366,713 | -25,272 | 12.17 | 315,159,970 | 2024-09-30 |
| 76 | 2024-10-16 | 38,391,985 | -1,589 | 12.18 | 315,159,970 | 2024-09-30 |
| 77 | 2024-10-10 | 38,393,574 | -2,300 | 12.18 | 315,159,970 | 2024-09-30 |
| 78 | 2024-10-08 | 38,395,874 | -2,000 | 12.18 | 315,159,970 | 2024-09-30 |
| 79 | 2024-10-03 | 38,397,874 | -3,100 | 12.18 | 315,159,970 | 2024-09-30 |
| 80 | 2024-10-02 | 38,400,974 | -8,500 | 12.18 | 315,159,970 | 2024-09-30 |
| 81 | 2024-09-30 | 38,409,474 | 278,981 | 12.19 | 315,159,970 | 2024-09-30 |
| 82 | 2024-09-27 | 38,130,493 | -6,000 | 12.11 | 314,876,989 | 2024-08-31 |
| 83 | 2024-09-26 | 38,136,493 | -70,000 | 12.11 | 314,876,989 | 2024-08-31 |
| 84 | 2024-09-25 | 38,206,493 | -2,300 | 12.13 | 314,876,989 | 2024-08-31 |
| 85 | 2024-09-24 | 38,208,793 | -124,397 | 12.13 | 314,876,989 | 2024-08-31 |
| 86 | 2024-09-23 | 38,333,190 | -6,075 | 12.17 | 314,876,989 | 2024-08-31 |
| 87 | 2024-09-20 | 38,339,265 | -4,098 | 12.18 | 314,876,989 | 2024-08-31 |
| 88 | 2024-09-17 | 38,343,363 | -800 | 12.18 | 314,876,989 | 2024-08-31 |
| 89 | 2024-09-13 | 38,344,163 | -2,575 | 12.18 | 314,876,989 | 2024-08-31 |
| 90 | 2024-09-12 | 38,346,738 | -19,685 | 12.18 | 314,876,989 | 2024-08-31 |
| 91 | 2024-09-09 | 38,366,423 | -4,200 | 12.18 | 314,876,989 | 2024-08-31 |
| 92 | 2024-09-05 | 38,370,623 | -800 | 12.19 | 314,876,989 | 2024-08-31 |
| 93 | 2024-09-04 | 38,371,423 | -26,651 | 12.19 | 314,876,989 | 2024-08-31 |
| 94 | 2024-09-03 | 38,398,074 | -8,600 | 12.19 | 314,876,989 | 2024-08-31 |
| 95 | 2024-09-02 | 38,406,674 | 99,829 | 12.20 | 314,876,989 | 2024-08-31 |
| 96 | 2024-08-30 | 38,306,845 | -50,008 | 12.17 | 314,764,824 | 2024-07-31 |
| 97 | 2024-08-29 | 38,356,853 | -12,900 | 12.19 | 314,764,824 | 2024-07-31 |
| 98 | 2024-08-28 | 38,369,753 | -23,021 | 12.19 | 314,764,824 | 2024-07-31 |
| 99 | 2024-08-27 | 38,392,774 | -5,300 | 12.20 | 314,764,824 | 2024-07-31 |
| 100 | 2024-07-31 | 38,398,074 | 110,419 | 12.20 | 314,764,824 | 2024-07-31 |
| 101 | 2024-07-24 | 38,287,655 | -4,400 | 12.17 | 314,654,405 | 2024-06-30 |
| 102 | 2024-07-23 | 38,292,055 | -6,048 | 12.17 | 314,654,405 | 2024-06-30 |
| 103 | 2024-07-22 | 38,298,103 | -6,900 | 12.17 | 314,654,405 | 2024-06-30 |
| 104 | 2024-07-19 | 38,305,003 | -5,773 | 12.17 | 314,654,405 | 2024-06-30 |
| 105 | 2024-07-18 | 38,310,776 | -28,234 | 12.18 | 314,654,405 | 2024-06-30 |
| 106 | 2024-07-17 | 38,339,010 | -1,500 | 12.18 | 314,654,405 | 2024-06-30 |
| 107 | 2024-07-16 | 38,340,510 | -500 | 12.18 | 314,654,405 | 2024-06-30 |
| 108 | 2024-07-15 | 38,341,010 | -1,000 | 12.19 | 314,654,405 | 2024-06-30 |
| 109 | 2024-07-11 | 38,342,010 | -600 | 12.19 | 314,654,405 | 2024-06-30 |
| 110 | 2024-07-08 | 38,342,610 | -13,900 | 12.19 | 314,654,405 | 2024-06-30 |
| 111 | 2024-07-05 | 38,356,510 | -3,600 | 12.19 | 314,654,405 | 2024-06-30 |
| 112 | 2024-07-04 | 38,360,110 | -37,964 | 12.19 | 314,654,405 | 2024-06-30 |
| 113 | 2024-07-03 | 38,398,074 | -400 | 12.20 | 314,654,405 | 2024-06-30 |
| 114 | 2024-07-02 | 38,398,474 | 800 | 12.20 | 314,654,405 | 2024-06-30 |
| 115 | 2024-06-28 | 38,397,674 | -200 | 12.20 | 314,653,605 | 2024-06-20 |
| 116 | 2024-06-25 | 38,397,874 | -200 | 12.20 | 314,653,605 | 2024-06-20 |
| 117 | 2024-06-24 | 38,398,074 | -80 | 12.20 | 314,653,605 | 2024-06-20 |
| 118 | 2024-06-21 | 38,398,154 | -3,960 | 12.20 | 314,653,605 | 2024-06-20 |
| 119 | 2024-06-20 | 38,402,114 | 24,415,251 | 12.20 | 314,653,605 | 2024-06-20 |
| 120 | 2024-06-19 | 13,986,863 | -16,015 | 4.82 | 290,236,354 | 2024-05-31 |
| 121 | 2024-06-18 | 14,002,878 | -22,500 | 4.82 | 290,236,354 | 2024-05-31 |
| 122 | 2024-06-14 | 14,025,378 | -65,034 | 4.83 | 290,236,354 | 2024-05-31 |
| 123 | 2024-06-06 | 14,090,412 | -200 | 4.85 | 290,236,354 | 2024-05-31 |
| 124 | 2024-05-31 | 14,090,612 | 12,794 | 4.85 | 290,236,354 | 2024-05-31 |
| 125 | 2024-05-20 | 14,077,818 | -1,000 | 4.85 | 290,223,560 | 2024-04-30 |
| 126 | 2024-05-17 | 14,078,818 | -1,000 | 4.85 | 290,223,560 | 2024-04-30 |
| 127 | 2024-05-16 | 14,079,818 | -1,000 | 4.85 | 290,223,560 | 2024-04-30 |
| 128 | 2024-05-13 | 14,080,818 | -1,000 | 4.85 | 290,223,560 | 2024-04-30 |
| 129 | 2024-05-08 | 14,081,818 | -8,794 | 4.85 | 290,223,560 | 2024-04-30 |
| 130 | 2024-04-30 | 14,090,612 | 11,500 | 4.86 | 290,223,560 | 2024-04-30 |
| 131 | 2024-04-29 | 14,079,112 | -4,400 | 4.85 | 290,212,060 | 2024-03-31 |
| 132 | 2024-04-08 | 14,083,512 | -500 | 4.85 | 290,212,060 | 2024-03-31 |
| 133 | 2024-04-05 | 14,084,012 | -6,600 | 4.85 | 290,212,060 | 2024-03-31 |
| 134 | 2024-01-31 | 14,090,612 | 15,500 | 4.86 | 290,212,060 | 2024-01-31 |
| 135 | 2024-01-17 | 14,075,112 | -8,500 | 4.85 | 290,196,560 | 2023-12-31 |
| 136 | 2024-01-04 | 14,083,612 | -7,000 | 4.85 | 290,196,560 | 2023-12-31 |
| 137 | 2024-01-03 | 14,090,612 | -9,400 | 4.86 | 290,196,560 | 2023-12-31 |
| 138 | 2024-01-02 | 14,100,012 | 150,332 | 4.86 | 290,196,560 | 2023-12-31 |
| 139 | 2023-12-29 | 13,949,680 | -8,000 | 4.81 | 290,041,028 | 2023-11-30 |
| 140 | 2023-12-21 | 13,957,680 | -1,000 | 4.81 | 290,041,028 | 2023-11-30 |
| 141 | 2023-12-14 | 13,958,680 | -16,900 | 4.81 | 290,041,028 | 2023-11-30 |
| 142 | 2023-12-13 | 13,975,580 | -20,234 | 4.82 | 290,041,028 | 2023-11-30 |
| 143 | 2023-12-08 | 13,995,814 | -15,738 | 4.83 | 290,041,028 | 2023-11-30 |
| 144 | 2023-12-07 | 14,011,552 | -79,060 | 4.83 | 290,041,028 | 2023-11-30 |
| 145 | 2023-11-30 | 14,090,612 | 106,449 | 4.86 | 290,041,028 | 2023-11-30 |
| 146 | 2023-11-22 | 13,984,163 | -1,900 | 4.82 | 289,934,579 | 2023-10-31 |
| 147 | 2023-11-17 | 13,986,063 | -24,196 | 4.82 | 289,934,579 | 2023-10-31 |
| 148 | 2023-11-15 | 14,010,259 | -3,900 | 4.83 | 289,934,579 | 2023-10-31 |
| 149 | 2023-11-09 | 14,014,159 | -4,200 | 4.83 | 289,934,579 | 2023-10-31 |
| 150 | 2023-11-08 | 14,018,359 | -25,304 | 4.84 | 289,934,579 | 2023-10-31 |
| 151 | 2023-11-07 | 14,043,663 | -39,149 | 4.84 | 289,934,579 | 2023-10-31 |
| 152 | 2023-11-03 | 14,082,812 | -7,800 | 4.86 | 289,934,579 | 2023-10-31 |
| 153 | 2023-11-02 | 14,090,612 | -24,263 | 4.86 | 289,934,579 | 2023-10-31 |
| 154 | 2023-11-01 | 14,114,875 | -51,645 | 4.87 | 289,934,579 | 2023-10-31 |
| 155 | 2023-10-31 | 14,166,520 | 77,808 | 4.89 | 289,934,579 | 2023-10-31 |
| 156 | 2023-10-27 | 14,088,712 | -1,400 | 4.86 | 289,846,771 | 2023-09-30 |
| 157 | 2023-10-19 | 14,090,112 | -500 | 4.86 | 289,846,771 | 2023-09-30 |
| 158 | 2023-10-16 | 14,090,612 | -64,756 | 4.86 | 289,846,771 | 2023-09-30 |
| 159 | 2023-10-03 | 14,155,368 | 4,600 | 4.88 | 289,846,771 | 2023-09-30 |
| 160 | 2023-09-19 | 14,150,768 | -2,200 | 4.88 | 289,842,171 | 2023-08-31 |
| 161 | 2023-09-14 | 14,152,968 | -2,400 | 4.88 | 289,842,171 | 2023-08-31 |
| 162 | 2023-09-04 | 14,155,368 | -7,500 | 4.88 | 289,842,171 | 2023-08-31 |
| 163 | 2023-08-31 | 14,162,868 | 10,956 | 4.89 | 289,842,171 | 2023-08-31 |
| 164 | 2023-08-28 | 14,151,912 | -1,400 | 4.88 | 289,831,215 | 2023-07-31 |
| 165 | 2023-08-25 | 14,153,312 | -1,056 | 4.88 | 289,831,215 | 2023-07-31 |
| 166 | 2023-08-24 | 14,154,368 | -1,000 | 4.88 | 289,831,215 | 2023-07-31 |
| 167 | 2023-07-31 | 14,155,368 | 23,088 | 4.88 | 289,831,215 | 2023-07-31 |
| 168 | 2023-07-25 | 14,132,280 | -1,749 | 4.88 | 289,808,127 | 2023-06-30 |
| 169 | 2023-07-18 | 14,134,029 | -2,400 | 4.88 | 289,808,127 | 2023-06-30 |
| 170 | 2023-07-11 | 14,136,429 | -22 | 4.88 | 289,808,127 | 2023-06-30 |
| 171 | 2023-07-07 | 14,136,451 | -700 | 4.88 | 289,808,127 | 2023-06-30 |
| 172 | 2023-07-06 | 14,137,151 | -49 | 4.88 | 289,808,127 | 2023-06-30 |
| 173 | 2023-07-05 | 14,137,200 | -18,168 | 4.88 | 289,808,127 | 2023-06-30 |
| 174 | 2023-07-04 | 14,155,368 | -4,700 | 4.88 | 289,808,127 | 2023-06-30 |
| 175 | 2023-07-03 | 14,160,068 | -14,133 | 4.89 | 289,808,127 | 2023-06-30 |
| 176 | 2023-06-30 | 14,174,201 | 1,809,493 | 4.89 | 289,808,127 | 2023-06-30 |
| 177 | 2023-06-28 | 12,364,708 | -64,000 | 4.29 | 287,970,827 | 2023-05-31 |
| 178 | 2023-06-21 | 12,428,708 | -1,528,514 | 4.32 | 287,970,827 | 2023-05-31 |
| 179 | 2023-06-20 | 13,957,222 | -1,780 | 4.85 | 287,970,827 | 2023-05-31 |
| 180 | 2023-06-19 | 13,959,002 | -1,900 | 4.85 | 287,970,827 | 2023-05-31 |
| 181 | 2023-06-16 | 13,960,902 | -72,934 | 4.85 | 287,970,827 | 2023-05-31 |
| 182 | 2023-06-08 | 14,033,836 | -5,300 | 4.87 | 287,970,827 | 2023-05-31 |
| 183 | 2023-06-07 | 14,039,136 | -100 | 4.88 | 287,970,827 | 2023-05-31 |
| 184 | 2023-06-05 | 14,039,236 | -116,132 | 4.88 | 287,970,827 | 2023-05-31 |
| 185 | 2023-06-02 | 14,155,368 | -97 | 4.92 | 287,970,827 | 2023-05-31 |
| 186 | 2023-05-31 | 14,155,465 | 182,691 | 4.92 | 287,970,827 | 2023-05-31 |
| 187 | 2023-05-30 | 13,972,774 | -4,300 | 4.86 | 287,788,136 | 2023-04-30 |
| 188 | 2023-05-25 | 13,977,074 | -13,819 | 4.86 | 287,788,136 | 2023-04-30 |
| 189 | 2023-05-24 | 13,990,893 | -94,618 | 4.86 | 287,788,136 | 2023-04-30 |
| 190 | 2023-05-23 | 14,085,511 | -66,186 | 4.89 | 287,788,136 | 2023-04-30 |
| 191 | 2023-05-15 | 14,151,697 | -1,200 | 4.92 | 287,788,136 | 2023-04-30 |
| 192 | 2023-05-11 | 14,152,897 | -1,200 | 4.92 | 287,788,136 | 2023-04-30 |
| 193 | 2023-05-10 | 14,154,097 | -1,200 | 4.92 | 287,788,136 | 2023-04-30 |
| 194 | 2023-05-08 | 14,155,297 | -71 | 4.92 | 287,788,136 | 2023-04-30 |
| 195 | 2023-05-02 | 14,155,368 | 11,300 | 4.92 | 287,788,136 | 2023-04-30 |
| 196 | 2023-04-28 | 14,144,068 | -3,900 | 4.91 | 287,776,836 | 2023-03-31 |
| 197 | 2023-04-20 | 14,147,968 | -100 | 4.92 | 287,776,836 | 2023-03-31 |
| 198 | 2023-04-17 | 14,148,068 | -7,300 | 4.92 | 287,776,836 | 2023-03-31 |
| 199 | 2023-04-04 | 14,155,368 | -2,000 | 4.92 | 287,776,836 | 2023-03-31 |
| 200 | 2023-04-03 | 14,157,368 | -6,800 | 4.92 | 287,776,836 | 2023-03-31 |
| 201 | 2023-03-31 | 14,164,168 | 10,200 | 4.92 | 287,776,836 | 2023-03-31 |
| 202 | 2023-03-30 | 14,153,968 | -1,400 | 4.92 | 287,766,636 | 2023-02-28 |
| 203 | 2023-02-23 | 14,155,368 | -323,778 | 4.92 | 287,766,636 | 2023-02-01 |
| 204 | 2023-02-22 | 14,479,146 | -22,500,000 | 5.03 | 287,766,636 | 2023-02-01 |
| 205 | 2023-02-10 | 36,979,146 | -129,511 | 12.85 | 287,766,636 | 2023-02-01 |
| 206 | 2023-02-01 | 37,108,657 | 22,500,000 | 12.90 | 287,766,636 | 2023-02-01 |
| 207 | 2023-01-31 | 14,608,657 | 80,686 | 5.51 | 265,266,636 | 2023-01-31 |
| 208 | 2023-01-20 | 14,527,971 | -12,000 | 5.48 | 265,185,950 | 2022-12-31 |
| 209 | 2023-01-19 | 14,539,971 | -5,700 | 5.48 | 265,185,950 | 2022-12-31 |
| 210 | 2023-01-18 | 14,545,671 | -10,490 | 5.49 | 265,185,950 | 2022-12-31 |
| 211 | 2023-01-17 | 14,556,161 | -7,500 | 5.49 | 265,185,950 | 2022-12-31 |
| 212 | 2023-01-16 | 14,563,661 | -11,500 | 5.49 | 265,185,950 | 2022-12-31 |
| 213 | 2023-01-13 | 14,575,161 | -1,000 | 5.50 | 265,185,950 | 2022-12-31 |
| 214 | 2023-01-12 | 14,576,161 | -1,500 | 5.50 | 265,185,950 | 2022-12-31 |
| 215 | 2023-01-11 | 14,577,661 | -4,000 | 5.50 | 265,185,950 | 2022-12-31 |
| 216 | 2023-01-10 | 14,581,661 | -4,100 | 5.50 | 265,185,950 | 2022-12-31 |
| 217 | 2023-01-09 | 14,585,761 | -163,889 | 5.50 | 265,185,950 | 2022-12-31 |
| 218 | 2023-01-06 | 14,749,650 | -332,078 | 5.56 | 265,185,950 | 2022-12-31 |
| 219 | 2023-01-05 | 15,081,728 | -12,596 | 5.69 | 265,185,950 | 2022-12-31 |
| 220 | 2023-01-03 | 15,094,324 | 63,511 | 5.69 | 265,185,950 | 2022-12-31 |
| 221 | 2022-12-29 | 15,030,813 | -181,666 | 5.67 | 265,031,783 | 2022-11-30 |
| 222 | 2022-12-22 | 15,212,479 | 64,756 | 5.74 | 265,031,783 | 2022-11-30 |
| 223 | 2022-12-20 | 15,147,723 | -12,700 | 5.72 | 265,031,783 | 2022-11-30 |
| 224 | 2022-12-16 | 15,160,423 | -65,156 | 5.72 | 265,031,783 | 2022-11-30 |
| 225 | 2022-12-13 | 15,225,579 | -42,216 | 5.74 | 265,031,783 | 2022-11-30 |
| 226 | 2022-12-12 | 15,267,795 | -663,556 | 5.76 | 265,031,783 | 2022-11-30 |
| 227 | 2022-12-09 | 15,931,351 | -28,031 | 6.01 | 265,031,783 | 2022-11-30 |
| 228 | 2022-12-06 | 15,959,382 | -7,643 | 6.02 | 265,031,783 | 2022-11-30 |
| 229 | 2022-12-05 | 15,967,025 | -1,500 | 6.02 | 265,031,783 | 2022-11-30 |
| 230 | 2022-12-02 | 15,968,525 | -119,631 | 6.03 | 265,031,783 | 2022-11-30 |
| 231 | 2022-12-01 | 16,088,156 | -81,236 | 6.07 | 265,031,783 | 2022-11-30 |
| 232 | 2022-11-30 | 16,169,392 | 449,880 | 6.10 | 265,031,783 | 2022-11-30 |
| 233 | 2022-11-29 | 15,719,512 | -200 | 5.94 | 264,563,903 | 2022-10-31 |
| 234 | 2022-11-28 | 15,719,712 | -7,000 | 5.94 | 264,563,903 | 2022-10-31 |
| 235 | 2022-11-25 | 15,726,712 | -3,000 | 5.94 | 264,563,903 | 2022-10-31 |
| 236 | 2022-11-24 | 15,729,712 | -2,100 | 5.95 | 264,563,903 | 2022-10-31 |
| 237 | 2022-11-21 | 15,731,812 | -1,000 | 5.95 | 264,563,903 | 2022-10-31 |
| 238 | 2022-11-18 | 15,732,812 | -16,693 | 5.95 | 264,563,903 | 2022-10-31 |
| 239 | 2022-11-17 | 15,749,505 | -30,800 | 5.95 | 264,563,903 | 2022-10-31 |
| 240 | 2022-11-16 | 15,780,305 | -64,017 | 5.96 | 264,563,903 | 2022-10-31 |
| 241 | 2022-11-15 | 15,844,322 | -5,400 | 5.99 | 264,563,903 | 2022-10-31 |
| 242 | 2022-11-14 | 15,849,722 | -4,400 | 5.99 | 264,563,903 | 2022-10-31 |
| 243 | 2022-11-11 | 15,854,122 | -2,993 | 5.99 | 264,563,903 | 2022-10-31 |
| 244 | 2022-11-09 | 15,857,115 | -12,667 | 5.99 | 264,563,903 | 2022-10-31 |
| 245 | 2022-11-08 | 15,869,782 | -22,975 | 6.00 | 264,563,903 | 2022-10-31 |
| 246 | 2022-11-07 | 15,892,757 | -3,216 | 6.01 | 264,563,903 | 2022-10-31 |
| 247 | 2022-11-04 | 15,895,973 | -71,552 | 6.01 | 264,563,903 | 2022-10-31 |
| 248 | 2022-11-03 | 15,967,525 | -1,000 | 6.04 | 264,563,903 | 2022-10-31 |
| 249 | 2022-11-02 | 15,968,525 | -1,598 | 6.04 | 264,563,903 | 2022-10-31 |
| 250 | 2022-11-01 | 15,970,123 | -2,900 | 6.04 | 264,563,903 | 2022-10-31 |
| 251 | 2022-10-31 | 15,973,023 | 327,803 | 6.04 | 264,563,903 | 2022-10-31 |
| 252 | 2022-10-28 | 15,645,220 | -10,400 | 5.92 | 264,230,434 | 2022-09-30 |
| 253 | 2022-10-27 | 15,655,620 | -5,500 | 5.92 | 264,230,434 | 2022-09-30 |
| 254 | 2022-10-26 | 15,661,120 | -4,200 | 5.93 | 264,230,434 | 2022-09-30 |
| 255 | 2022-10-25 | 15,665,320 | -17,400 | 5.93 | 264,230,434 | 2022-09-30 |
| 256 | 2022-10-24 | 15,682,720 | -33,200 | 5.94 | 264,230,434 | 2022-09-30 |
| 257 | 2022-10-21 | 15,715,920 | -3,398 | 5.95 | 264,230,434 | 2022-09-30 |
| 258 | 2022-10-20 | 15,719,318 | -2,000 | 5.95 | 264,230,434 | 2022-09-30 |
| 259 | 2022-10-19 | 15,721,318 | -1,000 | 5.95 | 264,230,434 | 2022-09-30 |
| 260 | 2022-10-18 | 15,722,318 | 1,822,913 | 5.95 | 264,230,434 | 2022-09-30 |
| 261 | 2022-10-17 | 13,899,405 | -15,933 | 5.26 | 264,230,434 | 2022-09-30 |
| 262 | 2022-10-14 | 13,915,338 | -23,000 | 5.27 | 264,230,434 | 2022-09-30 |
| 263 | 2022-10-13 | 13,938,338 | -2,000 | 5.28 | 264,230,434 | 2022-09-30 |
| 264 | 2022-10-12 | 13,940,338 | -29,808 | 5.28 | 264,230,434 | 2022-09-30 |
| 265 | 2022-10-11 | 13,970,146 | -62,176 | 5.29 | 264,230,434 | 2022-09-30 |
| 266 | 2022-10-10 | 14,032,322 | -55,590 | 5.31 | 264,230,434 | 2022-09-30 |
| 267 | 2022-10-07 | 14,087,912 | -2,700 | 5.33 | 264,230,434 | 2022-09-30 |
| 268 | 2022-10-03 | 14,090,612 | -200 | 5.33 | 264,230,434 | 2022-09-30 |
| 269 | 2022-09-30 | 14,090,812 | 164,188 | 5.33 | 264,230,434 | 2022-09-30 |
| 270 | 2022-09-29 | 13,926,624 | -5,900 | 5.28 | 263,961,842 | 2022-08-31 |
| 271 | 2022-09-28 | 13,932,524 | -45,000 | 5.28 | 263,961,842 | 2022-08-31 |
| 272 | 2022-09-27 | 13,977,524 | -29,634 | 5.30 | 263,961,842 | 2022-08-31 |
| 273 | 2022-09-22 | 14,007,158 | -2,000 | 5.31 | 263,961,842 | 2022-08-31 |
| 274 | 2022-09-21 | 14,009,158 | -20,234 | 5.31 | 263,961,842 | 2022-08-31 |
| 275 | 2022-09-15 | 14,029,392 | -21,449 | 5.31 | 263,961,842 | 2022-08-31 |
| 276 | 2022-09-14 | 14,050,841 | -7,100 | 5.32 | 263,961,842 | 2022-08-31 |
| 277 | 2022-09-13 | 14,057,941 | -1,900 | 5.33 | 263,961,842 | 2022-08-31 |
| 278 | 2022-09-09 | 14,059,841 | -4,900 | 5.33 | 263,961,842 | 2022-08-31 |
| 279 | 2022-09-06 | 14,064,741 | -25,871 | 5.33 | 263,961,842 | 2022-08-31 |
| 280 | 2022-09-01 | 14,090,612 | -84,247 | 5.34 | 263,961,842 | 2022-08-31 |
| 281 | 2022-08-31 | 14,174,859 | 163,750 | 5.37 | 263,961,842 | 2022-08-31 |
| 282 | 2022-08-29 | 14,011,109 | -14,131 | 5.31 | 263,730,607 | 2022-07-31 |
| 283 | 2022-08-25 | 14,025,240 | -35,000 | 5.32 | 263,730,607 | 2022-07-31 |
| 284 | 2022-08-18 | 14,060,240 | -30,372 | 5.33 | 263,730,607 | 2022-07-31 |
| 285 | 2022-08-02 | 14,090,612 | -100 | 5.34 | 263,730,607 | 2022-07-31 |
| 286 | 2022-08-01 | 14,090,712 | 46,238 | 5.34 | 263,730,607 | 2022-07-31 |
| 287 | 2022-07-29 | 14,044,474 | -1,500 | 5.33 | 263,673,369 | 2022-06-30 |
| 288 | 2022-07-28 | 14,045,974 | -2,090 | 5.33 | 263,673,369 | 2022-06-30 |
| 289 | 2022-07-25 | 14,048,064 | -15,050 | 5.33 | 263,673,369 | 2022-06-30 |
| 290 | 2022-07-18 | 14,063,114 | -9,950 | 5.33 | 263,673,369 | 2022-06-30 |
| 291 | 2022-07-08 | 14,073,064 | -10,400 | 5.34 | 263,673,369 | 2022-06-30 |
| 292 | 2022-07-07 | 14,083,464 | -4,148 | 5.34 | 263,673,369 | 2022-06-30 |
| 293 | 2022-07-06 | 14,087,612 | -3,000 | 5.34 | 263,673,369 | 2022-06-30 |
| 294 | 2022-07-05 | 14,090,612 | -11,750 | 5.34 | 263,673,369 | 2022-06-30 |
| 295 | 2022-07-04 | 14,102,362 | -724 | 5.35 | 263,673,369 | 2022-06-30 |
| 296 | 2022-06-30 | 14,103,086 | 278,680 | 5.35 | 263,673,369 | 2022-06-30 |
| 297 | 2022-06-29 | 13,824,406 | -884 | 5.25 | 263,381,533 | 2022-05-31 |
| 298 | 2022-06-28 | 13,825,290 | -12,100 | 5.25 | 263,381,533 | 2022-05-31 |
| 299 | 2022-06-24 | 13,837,390 | -9,500 | 5.25 | 263,381,533 | 2022-05-31 |
| 300 | 2022-06-23 | 13,846,890 | -70,300 | 5.26 | 263,381,533 | 2022-05-31 |
| 301 | 2022-06-22 | 13,917,190 | -54,753 | 5.28 | 263,381,533 | 2022-05-31 |
| 302 | 2022-06-21 | 13,971,943 | -200 | 5.30 | 263,381,533 | 2022-05-31 |
| 303 | 2022-06-20 | 13,972,143 | -1,015 | 5.30 | 263,381,533 | 2022-05-31 |
| 304 | 2022-06-16 | 13,973,158 | -91,933 | 5.31 | 263,381,533 | 2022-05-31 |
| 305 | 2022-06-15 | 14,065,091 | -4,699 | 5.34 | 263,381,533 | 2022-05-31 |
| 306 | 2022-06-14 | 14,069,790 | -4,383 | 5.34 | 263,381,533 | 2022-05-31 |
| 307 | 2022-06-10 | 14,074,173 | -10,400 | 5.34 | 263,381,533 | 2022-05-31 |
| 308 | 2022-06-08 | 14,084,573 | -2,000 | 5.35 | 263,381,533 | 2022-05-31 |
| 309 | 2022-06-07 | 14,086,573 | -39 | 5.35 | 263,381,533 | 2022-05-31 |
| 310 | 2022-06-06 | 14,086,612 | -4,000 | 5.35 | 263,381,533 | 2022-05-31 |
| 311 | 2022-06-01 | 14,090,612 | -1,900 | 5.35 | 263,381,533 | 2022-05-31 |
| 312 | 2022-05-31 | 14,092,512 | 427,713 | 5.35 | 263,381,533 | 2022-05-31 |
| 313 | 2022-05-30 | 13,664,799 | -2,169 | 5.20 | 262,951,271 | 2022-04-30 |
| 314 | 2022-05-27 | 13,666,968 | -25,000 | 5.20 | 262,951,271 | 2022-04-30 |
| 315 | 2022-05-26 | 13,691,968 | -8,727 | 5.21 | 262,951,271 | 2022-04-30 |
| 316 | 2022-05-25 | 13,700,695 | -6,586 | 5.21 | 262,951,271 | 2022-04-30 |
| 317 | 2022-05-24 | 13,707,281 | -217,422 | 5.21 | 262,951,271 | 2022-04-30 |
| 318 | 2022-05-19 | 13,924,703 | -103,354 | 5.30 | 262,951,271 | 2022-04-30 |
| 319 | 2022-05-18 | 14,028,057 | -9,300 | 5.33 | 262,951,271 | 2022-04-30 |
| 320 | 2022-05-17 | 14,037,357 | -53,055 | 5.34 | 262,951,271 | 2022-04-30 |
| 321 | 2022-05-12 | 14,090,412 | -300 | 5.36 | 262,951,271 | 2022-04-30 |
| 322 | 2022-05-04 | 14,090,712 | -500 | 5.36 | 262,951,271 | 2022-04-30 |
| 323 | 2022-05-03 | 14,091,212 | 14,466 | 5.36 | 262,951,271 | 2022-04-30 |
| 324 | 2022-04-28 | 14,076,746 | -10,400 | 5.35 | 262,936,805 | 2022-03-31 |
| 325 | 2022-04-27 | 14,087,146 | 100 | 5.36 | 262,936,805 | 2022-03-31 |
| 326 | 2022-04-06 | 14,087,046 | -3,566 | 5.36 | 262,936,805 | 2022-03-31 |
| 327 | 2022-03-31 | 14,090,612 | 19,792 | 5.36 | 262,936,805 | 2022-03-31 |
| 328 | 2022-03-30 | 14,070,820 | -700 | 5.35 | 262,884,113 | 2022-02-28 |
| 329 | 2022-03-29 | 14,071,520 | -900 | 5.35 | 262,884,113 | 2022-02-28 |
| 330 | 2022-03-28 | 14,072,420 | -600 | 5.35 | 262,884,113 | 2022-02-28 |
| 331 | 2022-03-25 | 14,073,020 | -6,492 | 5.35 | 262,884,113 | 2022-02-28 |
| 332 | 2022-03-24 | 14,079,512 | -10,900 | 5.36 | 262,884,113 | 2022-02-28 |
| 333 | 2022-03-23 | 14,090,412 | -100 | 5.36 | 262,884,113 | 2022-02-28 |
| 334 | 2022-03-09 | 14,090,512 | -100 | 5.36 | 262,884,113 | 2022-02-28 |
| 335 | 2022-02-28 | 14,090,612 | 100 | 5.36 | 262,884,113 | 2022-02-28 |
| 336 | 2022-02-14 | 14,090,512 | -100 | 5.36 | 262,884,013 | 2022-01-31 |
| 337 | 2022-02-07 | 14,090,612 | -1,800 | 5.36 | 262,884,013 | 2022-01-31 |
| 338 | 2022-02-04 | 14,092,412 | -1,000 | 5.36 | 262,884,013 | 2022-01-31 |
| 339 | 2022-01-31 | 14,093,412 | 3,400 | 5.36 | 262,884,013 | 2022-01-31 |
| 340 | 2022-01-25 | 14,090,012 | -100 | 5.36 | 262,880,613 | 2021-12-31 |
| 341 | 2022-01-21 | 14,090,112 | -700 | 5.36 | 262,880,613 | 2021-12-31 |
| 342 | 2022-01-18 | 14,090,812 | -200 | 5.36 | 262,880,613 | 2021-12-31 |
| 343 | 2022-01-14 | 14,091,012 | -400 | 5.36 | 262,880,613 | 2021-12-31 |
| 344 | 2022-01-12 | 14,091,412 | -200 | 5.36 | 262,880,613 | 2021-12-31 |
| 345 | 2022-01-04 | 14,091,612 | -900 | 5.36 | 262,880,613 | 2021-12-31 |
| 346 | 2022-01-03 | 14,092,512 | -2,330 | 5.36 | 262,880,613 | 2021-12-31 |
| 347 | 2021-12-31 | 14,094,842 | 36,838 | 5.36 | 262,880,613 | 2021-12-31 |
| 348 | 2021-12-30 | 14,058,004 | -18,216 | 5.35 | 262,843,775 | 2021-12-07 |
| 349 | 2021-12-29 | 14,076,220 | -10,600 | 5.36 | 262,843,775 | 2021-12-07 |
| 350 | 2021-12-20 | 14,086,820 | -4,792 | 5.36 | 262,843,775 | 2021-12-07 |
| 351 | 2021-12-09 | 14,091,612 | -9,950 | 5.36 | 262,843,775 | 2021-12-07 |
| 352 | 2021-12-08 | 14,101,562 | -300 | 5.36 | 262,843,775 | 2021-12-07 |
| 353 | 2021-12-07 | 14,101,862 | -1,130,490 | 5.37 | 262,843,775 | 2021-12-07 |
| 354 | 2021-12-03 | 15,232,352 | -960 | 5.77 | 263,974,265 | 2021-11-30 |
| 355 | 2021-12-02 | 15,233,312 | 671,963 | 5.77 | 263,974,265 | 2021-11-30 |
| 356 | 2021-11-30 | 14,561,349 | 100,437 | 5.52 | 263,974,265 | 2021-11-30 |
| 357 | 2021-11-25 | 14,460,912 | 1,000 | 5.48 | 263,872,428 | 2021-11-11 |
| 358 | 2021-11-24 | 14,459,912 | 379,900 | 5.48 | 263,872,428 | 2021-11-11 |
| 359 | 2021-11-23 | 14,080,012 | -200 | 5.34 | 263,872,428 | 2021-11-11 |
| 360 | 2021-11-18 | 14,080,212 | -9,200 | 5.34 | 263,872,428 | 2021-11-11 |
| 361 | 2021-11-17 | 14,089,412 | -100 | 5.34 | 263,872,428 | 2021-11-11 |
| 362 | 2021-11-16 | 14,089,512 | -1,100 | 5.34 | 263,872,428 | 2021-11-11 |
| 363 | 2021-11-12 | 14,090,612 | -7,438 | 5.34 | 263,872,428 | 2021-11-11 |
| 364 | 2021-11-10 | 14,098,050 | 7,438 | 5.34 | 263,872,428 | 2021-11-10 |
| 365 | 2021-11-09 | 14,090,612 | -79,955 | 5.34 | 263,864,990 | 2021-11-09 |
| 366 | 2021-11-05 | 14,170,567 | 78,510 | 5.37 | 263,864,990 | 2021-11-05 |
| 367 | 2021-11-04 | 14,092,057 | 1,445 | 5.34 | 263,785,035 | 2021-11-04 |
| 368 | 2021-11-02 | 14,090,612 | -2,000 | 5.34 | 263,783,590 | 2021-10-31 |
| 369 | 2021-11-01 | 14,092,612 | 99,724 | 5.34 | 263,783,590 | 2021-10-31 |
| 370 | 2021-10-26 | 13,992,888 | -18,883 | 5.31 | 263,571,265 | 2021-09-30 |
| 371 | 2021-10-22 | 14,011,771 | -100 | 5.32 | 263,571,265 | 2021-09-30 |
| 372 | 2021-10-21 | 14,011,871 | -9,200 | 5.32 | 263,571,265 | 2021-09-30 |
| 373 | 2021-10-12 | 14,021,071 | -65,458 | 5.32 | 263,571,265 | 2021-09-30 |
| 374 | 2021-10-07 | 14,086,529 | -4,083 | 5.34 | 263,571,265 | 2021-09-30 |
| 375 | 2021-10-04 | 14,090,612 | -27,634 | 5.35 | 263,571,265 | 2021-09-30 |
| 376 | 2021-09-30 | 14,118,246 | 276,193 | 5.36 | 263,571,265 | 2021-09-30 |
| 377 | 2021-09-29 | 13,842,053 | -62,176 | 5.26 | 263,295,072 | 2021-08-31 |
| 378 | 2021-09-28 | 13,904,229 | -100 | 5.28 | 263,295,072 | 2021-08-31 |
| 379 | 2021-09-24 | 13,904,329 | -9,139 | 5.28 | 263,295,072 | 2021-08-31 |
| 380 | 2021-09-21 | 13,913,468 | -55,591 | 5.28 | 263,295,072 | 2021-08-31 |
| 381 | 2021-09-20 | 13,969,059 | -20,235 | 5.31 | 263,295,072 | 2021-08-31 |
| 382 | 2021-09-14 | 13,989,294 | -4,173 | 5.31 | 263,295,072 | 2021-08-31 |
| 383 | 2021-09-10 | 13,993,467 | -62,186 | 5.31 | 263,295,072 | 2021-08-31 |
| 384 | 2021-09-06 | 14,055,653 | -574 | 5.34 | 263,295,072 | 2021-08-31 |
| 385 | 2021-09-03 | 14,056,227 | -34,385 | 5.34 | 263,295,072 | 2021-08-31 |
| 386 | 2021-09-01 | 14,090,612 | -6,100 | 5.35 | 263,295,072 | 2021-08-31 |
| 387 | 2021-08-31 | 14,096,712 | 514,833 | 5.35 | 263,295,072 | 2021-08-31 |
| 388 | 2021-08-27 | 13,581,879 | -100 | 5.17 | 262,780,239 | 2021-07-31 |
| 389 | 2021-08-24 | 13,581,979 | -4,131 | 5.17 | 262,780,239 | 2021-07-31 |
| 390 | 2021-08-23 | 13,586,110 | -362,628 | 5.17 | 262,780,239 | 2021-07-31 |
| 391 | 2021-08-20 | 13,948,738 | -141,874 | 5.31 | 262,780,239 | 2021-07-31 |
| 392 | 2021-07-29 | 14,090,612 | -8,823,863 | 5.36 | 262,780,239 | 2021-07-23 |
| 393 | 2021-07-27 | 22,914,475 | -3,500 | 8.72 | 262,780,239 | 2021-07-23 |
| 394 | 2021-07-26 | 22,917,975 | -16,439 | 8.72 | 262,780,239 | 2021-07-23 |
| 395 | 2021-07-23 | 22,934,414 | 9,648,742 | 8.73 | 262,780,239 | 2021-07-23 |
| 396 | 2021-07-22 | 13,285,672 | -100 | 5.25 | 253,128,997 | 2021-06-30 |
| 397 | 2021-07-21 | 13,285,772 | -14 | 5.25 | 253,128,997 | 2021-06-30 |
| 398 | 2021-07-20 | 13,285,786 | -1,300 | 5.25 | 253,128,997 | 2021-06-30 |
| 399 | 2021-07-19 | 13,287,086 | -29,400 | 5.25 | 253,128,997 | 2021-06-30 |
| 400 | 2021-07-16 | 13,316,486 | -103,797 | 5.26 | 253,128,997 | 2021-06-30 |
| 401 | 2021-07-15 | 13,420,283 | -113,446 | 5.30 | 253,128,997 | 2021-06-30 |
| 402 | 2021-07-14 | 13,533,729 | -104,246 | 5.35 | 253,128,997 | 2021-06-30 |
| 403 | 2021-07-13 | 13,637,975 | -431,757 | 5.39 | 253,128,997 | 2021-06-30 |
| 404 | 2021-07-12 | 14,069,732 | -80 | 5.56 | 253,128,997 | 2021-06-30 |
| 405 | 2021-07-09 | 14,069,812 | -500 | 5.56 | 253,128,997 | 2021-06-30 |
| 406 | 2021-07-07 | 14,070,312 | -20,300 | 5.56 | 253,128,997 | 2021-06-30 |
| 407 | 2021-07-05 | 14,090,612 | -500 | 5.57 | 253,128,997 | 2021-06-30 |
| 408 | 2021-07-02 | 14,091,112 | -15,244 | 5.57 | 253,128,997 | 2021-06-30 |
| 409 | 2021-06-30 | 14,106,356 | 500 | 5.57 | 253,128,997 | 2021-06-30 |
| 410 | 2021-06-29 | 14,105,856 | 231,474 | 5.57 | 253,128,497 | 2021-06-29 |
| 411 | 2021-06-28 | 13,874,382 | -47,675 | 5.49 | 252,875,623 | 2021-05-31 |
| 412 | 2021-06-25 | 13,922,057 | -200 | 5.51 | 252,875,623 | 2021-05-31 |
| 413 | 2021-06-24 | 13,922,257 | -1,200 | 5.51 | 252,875,623 | 2021-05-31 |
| 414 | 2021-06-23 | 13,923,457 | -800 | 5.51 | 252,875,623 | 2021-05-31 |
| 415 | 2021-06-22 | 13,924,257 | -4,300 | 5.51 | 252,875,623 | 2021-05-31 |
| 416 | 2021-06-18 | 13,928,557 | -200 | 5.51 | 252,875,623 | 2021-05-31 |
| 417 | 2021-06-17 | 13,928,757 | -97 | 5.51 | 252,875,623 | 2021-05-31 |
| 418 | 2021-06-15 | 13,928,854 | -16,819 | 5.51 | 252,875,623 | 2021-05-31 |
| 419 | 2021-06-11 | 13,945,673 | -6,034 | 5.51 | 252,875,623 | 2021-05-31 |
| 420 | 2021-06-10 | 13,951,707 | -132,778 | 5.52 | 252,875,623 | 2021-05-31 |
| 421 | 2021-06-07 | 14,084,485 | -6,127 | 5.57 | 252,875,623 | 2021-05-31 |
| 422 | 2021-05-31 | 14,090,612 | 100,116 | 5.57 | 252,875,623 | 2021-05-31 |
| 423 | 2021-05-28 | 13,990,496 | -1,000 | 5.53 | 252,774,507 | 2021-04-30 |
| 424 | 2021-05-27 | 13,991,496 | -119 | 5.54 | 252,774,507 | 2021-04-30 |
| 425 | 2021-05-26 | 13,991,615 | -2,400 | 5.54 | 252,774,507 | 2021-04-30 |
| 426 | 2021-05-25 | 13,994,015 | -2,000 | 5.54 | 252,774,507 | 2021-04-30 |
| 427 | 2021-05-21 | 13,996,015 | -8,498 | 5.54 | 252,774,507 | 2021-04-30 |
| 428 | 2021-05-20 | 14,004,513 | -50,800 | 5.54 | 252,774,507 | 2021-04-30 |
| 429 | 2021-05-17 | 14,055,313 | -1,272,790 | 5.56 | 252,774,507 | 2021-04-30 |
| 430 | 2021-05-14 | 15,328,103 | -1,600 | 6.06 | 252,774,507 | 2021-04-30 |
| 431 | 2021-05-06 | 15,329,703 | -23,099 | 6.06 | 252,774,507 | 2021-04-30 |
| 432 | 2021-05-05 | 15,352,802 | -9,600 | 6.07 | 252,774,507 | 2021-04-30 |
| 433 | 2021-05-03 | 15,362,402 | -800 | 6.08 | 252,774,507 | 2021-04-30 |
| 434 | 2021-04-30 | 15,363,202 | 40,234 | 6.08 | 252,774,507 | 2021-04-30 |
| 435 | 2021-04-28 | 15,322,968 | -666 | 6.06 | 252,734,273 | 2021-03-31 |
| 436 | 2021-04-27 | 15,323,634 | -2,812 | 6.06 | 252,734,273 | 2021-03-31 |
| 437 | 2021-04-26 | 15,326,446 | -1,020 | 6.06 | 252,734,273 | 2021-03-31 |
| 438 | 2021-04-23 | 15,327,466 | -8,550 | 6.06 | 252,734,273 | 2021-03-31 |
| 439 | 2021-04-22 | 15,336,016 | -3,981 | 6.07 | 252,734,273 | 2021-03-31 |
| 440 | 2021-04-21 | 15,339,997 | -7,425 | 6.07 | 252,734,273 | 2021-03-31 |
| 441 | 2021-04-20 | 15,347,422 | -600 | 6.07 | 252,734,273 | 2021-03-31 |
| 442 | 2021-04-19 | 15,348,022 | -2,028 | 6.07 | 252,734,273 | 2021-03-31 |
| 443 | 2021-04-15 | 15,350,050 | -1,700 | 6.07 | 252,734,273 | 2021-03-31 |
| 444 | 2021-04-14 | 15,351,750 | -4,000 | 6.07 | 252,734,273 | 2021-03-31 |
| 445 | 2021-04-13 | 15,355,750 | -654 | 6.08 | 252,734,273 | 2021-03-31 |
| 446 | 2021-04-09 | 15,356,404 | -5,098 | 6.08 | 252,734,273 | 2021-03-31 |
| 447 | 2021-04-08 | 15,361,502 | -3,900 | 6.08 | 252,734,273 | 2021-03-31 |
| 448 | 2021-03-31 | 15,365,402 | 5,089 | 6.08 | 252,734,273 | 2021-03-31 |
| 449 | 2021-03-24 | 15,360,313 | -1,000 | 6.08 | 252,729,184 | 2021-02-28 |
| 450 | 2021-03-16 | 15,361,313 | -638,063 | 6.08 | 252,729,184 | 2021-02-28 |
| 451 | 2021-03-11 | 15,999,376 | -26,500,000 | 6.33 | 252,729,184 | 2021-02-28 |
| 452 | 2021-03-09 | 42,499,376 | -8,416,400 | 16.82 | 252,729,184 | 2021-02-28 |
| 453 | 2021-03-05 | 50,915,776 | -1,000 | 20.15 | 252,729,184 | 2021-02-28 |
| 454 | 2021-02-25 | 50,916,776 | -89 | 20.15 | 252,729,184 | 2021-02-11 |
| 455 | 2021-02-23 | 50,916,865 | -2,000 | 20.15 | 252,729,184 | 2021-02-11 |
| 456 | 2021-02-18 | 50,918,865 | -2,000 | 20.15 | 252,729,184 | 2021-02-11 |
| 457 | 2021-02-17 | 50,920,865 | -1,300 | 20.15 | 252,729,184 | 2021-02-11 |
| 458 | 2021-02-16 | 50,922,165 | -600 | 20.15 | 252,729,184 | 2021-02-11 |
| 459 | 2021-02-11 | 50,922,765 | 26,515,053 | 20.15 | 252,729,184 | 2021-02-11 |
| 460 | 2021-02-09 | 24,407,712 | -600 | 10.79 | 226,214,131 | 2021-01-31 |
| 461 | 2021-02-08 | 24,408,312 | -2,900 | 10.79 | 226,214,131 | 2021-01-31 |
| 462 | 2021-02-05 | 24,411,212 | -2,453 | 10.79 | 226,214,131 | 2021-01-31 |
| 463 | 2021-02-04 | 24,413,665 | -7,100 | 10.79 | 226,214,131 | 2021-01-31 |
| 464 | 2021-02-03 | 24,420,765 | -100 | 10.80 | 226,214,131 | 2021-01-31 |
| 465 | 2021-02-02 | 24,420,865 | -27,119 | 10.80 | 226,214,131 | 2021-01-31 |
| 466 | 2021-02-01 | 24,447,984 | 168,719 | 10.81 | 226,214,131 | 2021-01-31 |
| 467 | 2021-01-29 | 24,279,265 | -91,600 | 10.74 | 226,042,041 | 2020-12-31 |
| 468 | 2021-01-28 | 24,370,865 | -50,000 | 10.78 | 226,042,041 | 2020-12-31 |
| 469 | 2021-01-22 | 24,420,865 | -200 | 10.80 | 226,042,041 | 2020-12-31 |
| 470 | 2021-01-19 | 24,421,065 | -2,000 | 10.80 | 226,042,041 | 2020-12-31 |
| 471 | 2021-01-14 | 24,423,065 | 3,000 | 10.80 | 226,042,041 | 2020-12-31 |
| 472 | 2021-01-12 | 24,420,065 | -100 | 10.80 | 226,042,041 | 2020-12-31 |
| 473 | 2021-01-06 | 24,420,165 | -2,511,741 | 10.80 | 226,042,041 | 2020-12-31 |
| 474 | 2021-01-05 | 26,931,906 | -57,126 | 11.91 | 226,042,041 | 2020-12-31 |
| 475 | 2021-01-04 | 26,989,032 | -74,222 | 11.94 | 226,042,041 | 2020-12-31 |
| 476 | 2020-12-31 | 27,063,254 | 1,281,033 | 11.97 | 226,042,041 | 2020-12-31 |
| 477 | 2020-12-30 | 25,782,221 | -135,418 | 11.47 | 224,761,008 | 2020-12-04 |
| 478 | 2020-12-29 | 25,917,639 | -314,799 | 11.53 | 224,761,008 | 2020-12-04 |
| 479 | 2020-12-28 | 26,232,438 | -118,478 | 11.67 | 224,761,008 | 2020-12-04 |
| 480 | 2020-12-23 | 26,350,916 | -113,590 | 11.72 | 224,761,008 | 2020-12-04 |
| 481 | 2020-12-22 | 26,464,506 | -60,000 | 11.77 | 224,761,008 | 2020-12-04 |
| 482 | 2020-12-21 | 26,524,506 | -102,000 | 11.80 | 224,761,008 | 2020-12-04 |
| 483 | 2020-12-18 | 26,626,506 | -15,537 | 11.85 | 224,761,008 | 2020-12-04 |
| 484 | 2020-12-17 | 26,642,043 | -11,753 | 11.85 | 224,761,008 | 2020-12-04 |
| 485 | 2020-12-16 | 26,653,796 | -153,678 | 11.86 | 224,761,008 | 2020-12-04 |
| 486 | 2020-12-15 | 26,807,474 | -44,809 | 11.93 | 224,761,008 | 2020-12-04 |
| 487 | 2020-12-14 | 26,852,283 | -64,104 | 11.95 | 224,761,008 | 2020-12-04 |
| 488 | 2020-12-10 | 26,916,387 | -19,076,840 | 11.98 | 224,761,008 | 2020-12-04 |
| 489 | 2020-12-09 | 45,993,227 | -13,519 | 20.46 | 224,761,008 | 2020-12-04 |
| 490 | 2020-12-08 | 46,006,746 | -5,735,938 | 20.47 | 224,761,008 | 2020-12-04 |
| 491 | 2020-12-04 | 51,742,684 | 461,281 | 23.02 | 224,761,008 | 2020-12-04 |
| 492 | 2020-11-27 | 51,281,403 | -398,000 | 22.86 | 224,299,727 | 2020-11-25 |
| 493 | 2020-11-25 | 51,679,403 | 398,000 | 23.04 | 224,299,727 | 2020-11-25 |
| 494 | 2020-11-20 | 51,281,403 | -8,570,084 | 22.90 | 223,901,727 | 2020-10-31 |
| 495 | 2020-10-15 | 59,851,487 | -425,376 | 26.73 | 223,901,727 | 2020-09-30 |
| 496 | 2020-09-23 | 60,276,863 | -100 | 26.92 | 223,901,727 | 2020-08-31 |
| 497 | 2020-09-16 | 60,276,963 | -32,085 | 26.92 | 223,901,727 | 2020-08-31 |
| 498 | 2020-08-13 | 60,309,048 | -3,150,937 | 26.94 | 223,901,727 | 2020-07-31 |
| 499 | 2020-07-28 | 63,459,985 | -627,935 | 28.34 | 223,901,727 | 2020-07-15 |
| 500 | 2020-07-22 | 64,087,920 | 1,000 | 28.62 | 223,901,727 | 2020-07-15 |
| 501 | 2020-07-16 | 64,086,920 | -3,767,612 | 28.62 | 223,901,727 | 2020-07-15 |
| 502 | 2020-07-10 | 67,854,532 | -10,140,375 | 32.48 | 208,901,727 | 2020-06-30 |
| 503 | 2020-07-09 | 77,994,907 | -100 | 37.34 | 208,901,727 | 2020-06-30 |
| 504 | 2020-07-06 | 77,995,007 | -53,115,856 | 37.34 | 208,901,727 | 2020-06-30 |
| 505 | 2020-06-24 | 131,110,863 | -14,767,711 | 62.76 | 208,901,727 | 2020-05-31 |
| 506 | 2020-06-22 | 145,878,574 | -100 | 69.83 | 208,901,727 | 2020-05-31 |
| 507 | 2020-06-19 | 145,878,674 | -300 | 69.83 | 208,901,727 | 2020-05-31 |
| 508 | 2020-06-17 | 145,878,974 | -2,938,036 | 69.83 | 208,901,727 | 2020-05-31 |
| 509 | 2020-06-04 | 148,817,010 | -1,425,710 | 71.24 | 208,901,727 | 2020-05-31 |
| 510 | 2020-06-01 | 150,242,720 | -85,701 | 71.92 | 208,901,727 | 2020-05-31 |
| 511 | 2020-05-20 | 150,328,421 | -1,271,790 | 71.96 | 208,901,727 | 2020-04-30 |
| 512 | 2020-05-06 | 151,600,211 | -456,358 | 72.57 | 208,901,727 | 2020-04-30 |
| 513 | 2020-05-05 | 152,056,569 | -425,376 | 72.79 | 208,901,727 | 2020-04-30 |
| 514 | 2020-05-04 | 152,481,945 | -10,743,772 | 72.99 | 208,901,727 | 2020-04-30 |
| 515 | 2020-04-29 | 163,225,717 | -7,172,140 | 78.14 | 208,901,727 | 2020-03-31 |
| 516 | 2020-04-28 | 170,397,857 | -11,619,990 | 81.57 | 208,901,727 | 2020-03-31 |
| 517 | 2020-04-23 | 182,017,847 | -10,140,375 | 87.13 | 208,901,727 | 2020-03-31 |
| 518 | 2020-04-20 | 192,158,222 | -2,411,580 | 91.98 | 208,901,727 | 2020-03-31 |
| 519 | 2020-04-02 | 194,569,802 | 9,208,410 | 93.14 | 208,901,727 | 2020-03-31 |
| 520 | 2020-03-24 | 185,361,392 | -9,208,410 | 88.73 | 208,901,727 | 2020-02-29 |
| 521 | 2020-03-03 | 194,569,802 | -100 | 93.14 | 208,901,727 | 2020-02-29 |
| 522 | 2020-02-24 | 194,569,902 | -100 | 93.14 | 208,901,727 | 2020-01-31 |
| 523 | 2020-01-17 | 194,570,002 | -100 | 93.14 | 208,901,727 | 2019-12-31 |
| 524 | 2020-01-13 | 194,570,102 | -100 | 93.14 | 208,901,727 | 2019-12-31 |
| 525 | 2019-12-13 | 194,570,202 | -100 | 93.14 | 208,901,727 | 2019-11-30 |
| 526 | 2019-11-29 | 194,570,302 | 456,358 | 93.14 | 208,901,727 | 2019-11-25 |
| 527 | 2019-11-28 | 194,113,944 | -200 | 92.92 | 208,901,727 | 2019-11-25 |
| 528 | 2019-11-26 | 194,114,144 | -326,526 | 92.92 | 208,901,727 | 2019-11-25 |
| 529 | 2019-11-25 | 194,440,670 | 1 | 93.08 | 208,901,727 | 2019-11-25 |
| 530 | 2019-11-22 | 194,440,669 | -456,258 | 93.90 | 207,074,627 | 2019-10-31 |
| 531 | 2019-11-18 | 194,896,927 | -100 | 94.12 | 207,074,627 | 2019-10-31 |
| 532 | 2019-11-07 | 194,897,027 | -100 | 94.12 | 207,074,627 | 2019-10-31 |
| 533 | 2019-11-06 | 194,897,127 | -100 | 94.12 | 207,074,627 | 2019-10-31 |
| 534 | 2019-11-04 | 194,897,227 | -100 | 94.12 | 207,074,627 | 2019-10-31 |
| 535 | 2019-11-01 | 194,897,327 | -400 | 94.12 | 207,074,627 | 2019-10-31 |
| 536 | 2019-10-31 | 194,897,727 | -1,500 | 94.12 | 207,074,627 | 2019-10-31 |
| 537 | 2019-10-30 | 194,899,227 | -1,000 | 94.12 | 207,074,627 | 2019-10-28 |
| 538 | 2019-10-29 | 194,900,227 | -2,800 | 94.12 | 207,074,627 | 2019-10-28 |
Webb-site Database - Powered By Linux Group