Snack Empire Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01843 | 2019-10-23 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.117 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.117 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 640,318,314 | -20,000 | 80.04 | 800,000,000 | 74,917,243 | 0.117 | 2026-01-29 |
| 4 | 2026-01-29 | 640,338,314 | -20,000 | 80.04 | 800,000,000 | 76,200,259 | 0.119 | 2026-01-27 |
| 5 | 2026-01-28 | 640,358,314 | -16,000 | 80.04 | 800,000,000 | 74,281,564 | 0.116 | 2026-01-26 |
| 6 | 2026-01-27 | 640,374,314 | -608,069 | 80.05 | 800,000,000 | 76,844,918 | 0.120 | 2026-01-23 |
| 7 | 2026-01-26 | 640,982,383 | -200,000 | 80.12 | 800,000,000 | 76,917,886 | 0.120 | 2026-01-22 |
| 8 | 2026-01-23 | 641,182,383 | -600,000 | 80.15 | 800,000,000 | 76,941,886 | 0.120 | 2026-01-21 |
| 9 | 2026-01-22 | 641,782,383 | -700,000 | 80.22 | 800,000,000 | 77,013,886 | 0.120 | 2026-01-20 |
| 10 | 2026-01-21 | 642,482,383 | -300,000 | 80.31 | 800,000,000 | 76,455,404 | 0.119 | 2026-01-19 |
| 11 | 2026-01-20 | 642,782,383 | -668,000 | 80.35 | 800,000,000 | 77,133,886 | 0.120 | 2026-01-16 |
| 12 | 2026-01-19 | 643,450,383 | -4,000 | 80.43 | 800,000,000 | 74,640,244 | 0.116 | 2026-01-15 |
| 13 | 2026-01-15 | 643,454,383 | -352,000 | 80.43 | 800,000,000 | 75,927,617 | 0.118 | 2026-01-13 |
| 14 | 2026-01-13 | 643,806,383 | -4,000 | 80.48 | 800,000,000 | 80,475,798 | 0.125 | 2026-01-09 |
| 15 | 2026-01-12 | 643,810,383 | -4,000 | 80.48 | 800,000,000 | 77,901,056 | 0.121 | 2026-01-08 |
| 16 | 2026-01-07 | 643,814,383 | -44,000 | 80.48 | 800,000,000 | 74,038,654 | 0.115 | 2026-01-05 |
| 17 | 2026-01-02 | 643,858,383 | 304,000 | 80.48 | 800,000,000 | 65,029,697 | 0.101 | 2025-12-29 |
| 18 | 2025-12-30 | 643,554,383 | -336,000 | 80.44 | 800,000,000 | 70,147,428 | 0.109 | 2025-12-23 |
| 19 | 2025-12-29 | 643,890,383 | -40,000 | 80.49 | 800,000,000 | 68,896,271 | 0.107 | 2025-12-22 |
| 20 | 2025-12-23 | 643,930,383 | -236,000 | 80.49 | 800,000,000 | 70,832,342 | 0.110 | 2025-12-19 |
| 21 | 2025-12-22 | 644,166,383 | -100,000 | 80.52 | 800,000,000 | 70,214,136 | 0.109 | 2025-12-18 |
| 22 | 2025-12-19 | 644,266,383 | -882,706 | 80.53 | 800,000,000 | 70,869,302 | 0.110 | 2025-12-17 |
| 23 | 2025-12-18 | 645,149,089 | -40,000 | 80.64 | 800,000,000 | 70,966,400 | 0.110 | 2025-12-16 |
| 24 | 2025-12-17 | 645,189,089 | -400,000 | 80.65 | 800,000,000 | 69,680,422 | 0.108 | 2025-12-15 |
| 25 | 2025-12-16 | 645,589,089 | -5,316,000 | 80.70 | 800,000,000 | 71,014,800 | 0.110 | 2025-12-12 |
| 26 | 2025-12-15 | 650,905,089 | -464,000 | 81.36 | 800,000,000 | 71,599,560 | 0.110 | 2025-12-11 |
| 27 | 2025-12-12 | 651,369,089 | -826,924 | 81.42 | 800,000,000 | 71,650,600 | 0.110 | 2025-12-10 |
| 28 | 2025-12-11 | 652,196,013 | -396,000 | 81.52 | 800,000,000 | 71,741,561 | 0.110 | 2025-12-09 |
| 29 | 2025-12-10 | 652,592,013 | -1,284,000 | 81.57 | 800,000,000 | 71,785,121 | 0.110 | 2025-12-08 |
| 30 | 2025-12-09 | 653,876,013 | -4,112,000 | 81.73 | 800,000,000 | 71,926,361 | 0.110 | 2025-12-05 |
| 31 | 2025-12-08 | 657,988,013 | -4,604,000 | 82.25 | 800,000,000 | 73,036,669 | 0.111 | 2025-12-04 |
| 32 | 2025-12-05 | 662,592,013 | -2,040,000 | 82.82 | 800,000,000 | 74,210,305 | 0.112 | 2025-12-03 |
| 33 | 2025-12-04 | 664,632,013 | -620,000 | 83.08 | 800,000,000 | 79,755,842 | 0.120 | 2025-12-02 |
| 34 | 2025-12-03 | 665,252,013 | 20,000 | 83.16 | 800,000,000 | 82,491,250 | 0.124 | 2025-12-01 |
| 35 | 2025-12-02 | 665,232,013 | -12,000 | 83.15 | 800,000,000 | 81,158,306 | 0.122 | 2025-11-28 |
| 36 | 2025-12-01 | 665,244,013 | -76,000 | 83.16 | 800,000,000 | 81,159,770 | 0.122 | 2025-11-27 |
| 37 | 2025-11-28 | 665,320,013 | -87,040 | 83.17 | 800,000,000 | 82,499,682 | 0.124 | 2025-11-26 |
| 38 | 2025-11-26 | 665,407,053 | -108,000 | 83.18 | 800,000,000 | 83,841,289 | 0.126 | 2025-11-24 |
| 39 | 2025-11-25 | 665,515,053 | 256,000 | 83.19 | 800,000,000 | 81,192,836 | 0.122 | 2025-11-21 |
| 40 | 2025-11-24 | 665,259,053 | -4,000 | 83.16 | 800,000,000 | 81,161,604 | 0.122 | 2025-11-20 |
| 41 | 2025-11-19 | 665,263,053 | -58,263 | 83.16 | 800,000,000 | 82,492,619 | 0.124 | 2025-11-17 |
| 42 | 2025-11-14 | 665,321,316 | -7,931 | 83.17 | 800,000,000 | 85,161,128 | 0.128 | 2025-11-12 |
| 43 | 2025-11-13 | 665,329,247 | -8,000 | 83.17 | 800,000,000 | 85,162,144 | 0.128 | 2025-11-11 |
| 44 | 2025-11-12 | 665,337,247 | -35,931 | 83.17 | 800,000,000 | 85,163,168 | 0.128 | 2025-11-10 |
| 45 | 2025-11-11 | 665,373,178 | -4,000 | 83.17 | 800,000,000 | 85,167,767 | 0.128 | 2025-11-07 |
| 46 | 2025-11-10 | 665,377,178 | -20,000 | 83.17 | 800,000,000 | 83,837,524 | 0.126 | 2025-11-06 |
| 47 | 2025-11-07 | 665,397,178 | -104,000 | 83.17 | 800,000,000 | 85,170,839 | 0.128 | 2025-11-05 |
| 48 | 2025-11-06 | 665,501,178 | -53,288 | 83.19 | 800,000,000 | 85,184,151 | 0.128 | 2025-11-04 |
| 49 | 2025-11-03 | 665,554,466 | -18,959 | 83.19 | 800,000,000 | 83,859,863 | 0.126 | 2025-10-30 |
| 50 | 2025-10-31 | 665,573,425 | -12,000 | 83.20 | 800,000,000 | 85,193,398 | 0.128 | 2025-10-28 |
| 51 | 2025-10-27 | 665,585,425 | -36,000 | 83.20 | 800,000,000 | 86,526,105 | 0.130 | 2025-10-23 |
| 52 | 2025-10-24 | 665,621,425 | -13,525 | 83.20 | 800,000,000 | 82,537,057 | 0.124 | 2025-10-22 |
| 53 | 2025-10-21 | 665,634,950 | -8,000 | 83.20 | 800,000,000 | 87,863,813 | 0.132 | 2025-10-17 |
| 54 | 2025-10-17 | 665,642,950 | -1,516,000 | 83.21 | 800,000,000 | 87,864,869 | 0.132 | 2025-10-15 |
| 55 | 2025-10-16 | 667,158,950 | 12,000 | 83.39 | 800,000,000 | 84,062,028 | 0.126 | 2025-10-14 |
| 56 | 2025-10-13 | 667,146,950 | -76,000 | 83.39 | 800,000,000 | 87,396,250 | 0.131 | 2025-10-09 |
| 57 | 2025-10-10 | 667,222,950 | -1,156,000 | 83.40 | 800,000,000 | 88,073,429 | 0.132 | 2025-10-08 |
| 58 | 2025-10-09 | 668,378,950 | -32,000 | 83.55 | 800,000,000 | 88,894,400 | 0.133 | 2025-10-06 |
| 59 | 2025-10-08 | 668,410,950 | -12,000 | 83.55 | 800,000,000 | 91,572,300 | 0.137 | 2025-10-03 |
| 60 | 2025-10-06 | 668,422,950 | -52,000 | 83.55 | 800,000,000 | 92,242,367 | 0.138 | 2025-10-02 |
| 61 | 2025-10-03 | 668,474,950 | -96,000 | 83.56 | 800,000,000 | 94,923,443 | 0.142 | 2025-09-30 |
| 62 | 2025-10-02 | 668,570,950 | -76,000 | 83.57 | 800,000,000 | 90,257,078 | 0.135 | 2025-09-29 |
| 63 | 2025-09-30 | 668,646,950 | -88,069 | 83.58 | 800,000,000 | 90,267,338 | 0.135 | 2025-09-26 |
| 64 | 2025-09-29 | 668,735,019 | -12,000 | 83.59 | 800,000,000 | 88,273,023 | 0.132 | 2025-09-25 |
| 65 | 2025-09-26 | 668,747,019 | -72,000 | 83.59 | 800,000,000 | 88,943,354 | 0.133 | 2025-09-24 |
| 66 | 2025-09-24 | 668,819,019 | 71,931 | 83.60 | 800,000,000 | 88,284,111 | 0.132 | 2025-09-22 |
| 67 | 2025-09-23 | 668,747,088 | -534,030 | 83.59 | 800,000,000 | 88,274,616 | 0.132 | 2025-09-19 |
| 68 | 2025-09-22 | 669,281,118 | -24,000 | 83.66 | 800,000,000 | 87,006,545 | 0.130 | 2025-09-18 |
| 69 | 2025-09-19 | 669,305,118 | -20,000 | 83.66 | 800,000,000 | 86,340,360 | 0.129 | 2025-09-17 |
| 70 | 2025-09-17 | 669,325,118 | -16,000 | 83.67 | 800,000,000 | 87,012,265 | 0.130 | 2025-09-15 |
| 71 | 2025-09-15 | 669,341,118 | -55,227 | 83.67 | 800,000,000 | 87,014,345 | 0.130 | 2025-09-11 |
| 72 | 2025-09-12 | 669,396,345 | -24,000 | 83.67 | 800,000,000 | 88,360,318 | 0.132 | 2025-09-10 |
| 73 | 2025-09-10 | 669,420,345 | -177,801 | 83.68 | 800,000,000 | 85,685,804 | 0.128 | 2025-09-08 |
| 74 | 2025-08-28 | 669,598,146 | -55,852 | 83.70 | 800,000,000 | 99,770,124 | 0.149 | 2025-08-26 |
| 75 | 2025-08-27 | 669,653,998 | -137,650 | 83.71 | 800,000,000 | 99,778,446 | 0.149 | 2025-08-25 |
| 76 | 2025-08-26 | 669,791,648 | -404,000 | 83.72 | 800,000,000 | 101,138,539 | 0.151 | 2025-08-22 |
| 77 | 2025-08-25 | 670,195,648 | -161,000 | 83.77 | 800,000,000 | 96,508,173 | 0.144 | 2025-08-21 |
| 78 | 2025-08-22 | 670,356,648 | -8,000 | 83.79 | 800,000,000 | 97,201,714 | 0.145 | 2025-08-20 |
| 79 | 2025-08-21 | 670,364,648 | -68,000 | 83.80 | 800,000,000 | 97,202,874 | 0.145 | 2025-08-19 |
| 80 | 2025-08-20 | 670,432,648 | -196,000 | 83.80 | 800,000,000 | 91,849,273 | 0.137 | 2025-08-18 |
| 81 | 2025-08-19 | 670,628,648 | -280,000 | 83.83 | 800,000,000 | 95,899,897 | 0.143 | 2025-08-15 |
| 82 | 2025-08-18 | 670,908,648 | -133,645 | 83.86 | 800,000,000 | 93,256,302 | 0.139 | 2025-08-14 |
| 83 | 2025-08-15 | 671,042,293 | -2,792,633 | 83.88 | 800,000,000 | 95,959,048 | 0.143 | 2025-08-13 |
| 84 | 2025-08-14 | 673,834,926 | -1,048,000 | 84.23 | 800,000,000 | 99,053,734 | 0.147 | 2025-08-12 |
| 85 | 2025-08-13 | 674,882,926 | 44,000 | 84.36 | 800,000,000 | 109,331,034 | 0.162 | 2025-08-11 |
| 86 | 2025-08-11 | 674,838,926 | -216,000 | 84.35 | 800,000,000 | 80,305,832 | 0.119 | 2025-08-07 |
| 87 | 2025-07-31 | 675,054,926 | -4,000 | 84.38 | 800,000,000 | 91,132,415 | 0.135 | 2025-07-29 |
| 88 | 2025-07-29 | 675,058,926 | -21,676 | 84.38 | 800,000,000 | 87,757,660 | 0.130 | 2025-07-25 |
| 89 | 2025-07-25 | 675,080,602 | -343,000 | 84.39 | 800,000,000 | 86,410,317 | 0.128 | 2025-07-23 |
| 90 | 2025-07-24 | 675,423,602 | -516,000 | 84.43 | 800,000,000 | 82,401,679 | 0.122 | 2025-07-22 |
| 91 | 2025-07-23 | 675,939,602 | -656,000 | 84.49 | 800,000,000 | 82,464,631 | 0.122 | 2025-07-21 |
| 92 | 2025-07-18 | 676,595,602 | -96,000 | 84.57 | 800,000,000 | 87,280,833 | 0.129 | 2025-07-16 |
| 93 | 2025-07-07 | 676,691,602 | 8,000 | 84.59 | 800,000,000 | 79,849,609 | 0.118 | 2025-07-03 |
| 94 | 2025-06-27 | 676,683,602 | -150,000 | 84.59 | 800,000,000 | 79,171,981 | 0.117 | 2025-06-25 |
| 95 | 2025-06-25 | 676,833,602 | -18,086 | 84.60 | 800,000,000 | 79,866,365 | 0.118 | 2025-06-23 |
| 96 | 2025-06-20 | 676,851,688 | -100,526 | 84.61 | 800,000,000 | 80,545,351 | 0.119 | 2025-06-18 |
| 97 | 2025-06-16 | 676,952,214 | -37,135 | 84.62 | 800,000,000 | 79,880,361 | 0.118 | 2025-06-12 |
| 98 | 2025-06-12 | 676,989,349 | -16,841 | 84.62 | 800,000,000 | 81,915,711 | 0.121 | 2025-06-10 |
| 99 | 2025-06-09 | 677,006,190 | -22,281 | 84.63 | 800,000,000 | 82,594,755 | 0.122 | 2025-06-05 |
| 100 | 2025-06-05 | 677,028,471 | -96,000 | 84.63 | 800,000,000 | 82,597,473 | 0.122 | 2025-06-03 |
| 101 | 2025-06-03 | 677,124,471 | 28,000 | 84.64 | 800,000,000 | 81,254,937 | 0.120 | 2025-05-30 |
| 102 | 2025-06-02 | 677,096,471 | -40,000 | 84.64 | 800,000,000 | 83,282,866 | 0.123 | 2025-05-29 |
| 103 | 2025-05-28 | 677,136,471 | -13,831 | 84.64 | 800,000,000 | 79,902,104 | 0.118 | 2025-05-26 |
| 104 | 2025-05-21 | 677,150,302 | -16,318 | 84.64 | 800,000,000 | 80,580,886 | 0.119 | 2025-05-19 |
| 105 | 2025-05-20 | 677,166,620 | -4,000 | 84.65 | 800,000,000 | 81,937,161 | 0.121 | 2025-05-16 |
| 106 | 2025-05-19 | 677,170,620 | -87,990 | 84.65 | 800,000,000 | 81,937,645 | 0.121 | 2025-05-15 |
| 107 | 2025-05-16 | 677,258,610 | -48,883 | 84.66 | 800,000,000 | 82,625,550 | 0.122 | 2025-05-14 |
| 108 | 2025-05-13 | 677,307,493 | -6,669 | 84.66 | 800,000,000 | 83,986,129 | 0.124 | 2025-05-09 |
| 109 | 2025-05-07 | 677,314,162 | -48,797 | 84.66 | 800,000,000 | 84,664,270 | 0.125 | 2025-05-02 |
| 110 | 2025-05-02 | 677,362,959 | -45,381 | 84.67 | 800,000,000 | 83,315,644 | 0.123 | 2025-04-29 |
| 111 | 2025-04-25 | 677,408,340 | -27,096 | 84.68 | 800,000,000 | 83,321,226 | 0.123 | 2025-04-23 |
| 112 | 2025-04-15 | 677,435,436 | -17,926 | 84.68 | 800,000,000 | 74,517,898 | 0.110 | 2025-04-11 |
| 113 | 2025-04-10 | 677,453,362 | -17,009 | 84.68 | 800,000,000 | 74,519,870 | 0.110 | 2025-04-08 |
| 114 | 2025-04-08 | 677,470,371 | -4,000 | 84.68 | 800,000,000 | 79,941,504 | 0.118 | 2025-04-03 |
| 115 | 2025-04-02 | 677,474,371 | -4,000 | 84.68 | 800,000,000 | 81,296,925 | 0.120 | 2025-03-31 |
| 116 | 2025-03-27 | 677,478,371 | -4,000 | 84.68 | 800,000,000 | 81,297,405 | 0.120 | 2025-03-25 |
| 117 | 2025-03-26 | 677,482,371 | -4,000 | 84.69 | 800,000,000 | 81,297,885 | 0.120 | 2025-03-24 |
| 118 | 2025-03-21 | 677,486,371 | -4,000 | 84.69 | 800,000,000 | 82,653,337 | 0.122 | 2025-03-19 |
| 119 | 2025-03-20 | 677,490,371 | -36,000 | 84.69 | 800,000,000 | 81,298,845 | 0.120 | 2025-03-18 |
| 120 | 2025-03-18 | 677,526,371 | -14,226 | 84.69 | 800,000,000 | 82,658,217 | 0.122 | 2025-03-14 |
| 121 | 2025-03-12 | 677,540,597 | -20,000 | 84.69 | 800,000,000 | 79,949,790 | 0.118 | 2025-03-10 |
| 122 | 2025-03-10 | 677,560,597 | -12,395 | 84.70 | 800,000,000 | 81,307,272 | 0.120 | 2025-03-06 |
| 123 | 2025-03-07 | 677,572,992 | -35,050 | 84.70 | 800,000,000 | 81,308,759 | 0.120 | 2025-03-05 |
| 124 | 2025-02-26 | 677,608,042 | -56,514 | 84.70 | 800,000,000 | 80,635,357 | 0.119 | 2025-02-24 |
| 125 | 2025-02-17 | 677,664,556 | 48,000 | 84.71 | 800,000,000 | 84,030,405 | 0.124 | 2025-02-13 |
| 126 | 2025-02-11 | 677,616,556 | -26,340 | 84.70 | 800,000,000 | 86,734,919 | 0.128 | 2025-02-07 |
| 127 | 2025-02-10 | 677,642,896 | -75,017 | 84.71 | 800,000,000 | 84,705,362 | 0.125 | 2025-02-06 |
| 128 | 2025-02-07 | 677,717,913 | -32,000 | 84.71 | 800,000,000 | 84,714,739 | 0.125 | 2025-02-05 |
| 129 | 2025-02-06 | 677,749,913 | -128,000 | 84.72 | 800,000,000 | 83,363,239 | 0.123 | 2025-02-04 |
| 130 | 2025-02-05 | 677,877,913 | -321,013 | 84.73 | 800,000,000 | 89,479,885 | 0.132 | 2025-02-03 |
| 131 | 2025-02-03 | 678,198,926 | -15,992 | 84.77 | 800,000,000 | 91,556,855 | 0.135 | 2025-01-24 |
| 132 | 2025-01-27 | 678,214,918 | -4,000 | 84.78 | 800,000,000 | 94,950,089 | 0.140 | 2025-01-23 |
| 133 | 2025-01-23 | 678,218,918 | -48,195 | 84.78 | 800,000,000 | 89,524,897 | 0.132 | 2025-01-21 |
| 134 | 2025-01-22 | 678,267,113 | -4,000 | 84.78 | 800,000,000 | 93,600,862 | 0.138 | 2025-01-20 |
| 135 | 2025-01-21 | 678,271,113 | -6,513 | 84.78 | 800,000,000 | 88,175,245 | 0.130 | 2025-01-17 |
| 136 | 2025-01-13 | 678,277,626 | -36,561 | 84.78 | 800,000,000 | 92,245,757 | 0.136 | 2025-01-09 |
| 137 | 2025-01-09 | 678,314,187 | -21,946 | 84.79 | 800,000,000 | 96,998,929 | 0.143 | 2025-01-07 |
| 138 | 2024-12-30 | 678,336,133 | -71,219 | 84.79 | 800,000,000 | 101,750,420 | 0.150 | 2024-12-23 |
| 139 | 2024-12-27 | 678,407,352 | -120,000 | 84.80 | 800,000,000 | 101,761,103 | 0.150 | 2024-12-20 |
| 140 | 2024-12-19 | 678,527,352 | -118,235 | 84.82 | 800,000,000 | 105,171,740 | 0.155 | 2024-12-17 |
| 141 | 2024-12-18 | 678,645,587 | 88,000 | 84.83 | 800,000,000 | 104,511,420 | 0.154 | 2024-12-16 |
| 142 | 2024-12-09 | 678,557,587 | -20,680 | 84.82 | 800,000,000 | 101,783,638 | 0.150 | 2024-12-05 |
| 143 | 2024-12-06 | 678,578,267 | 4,000 | 84.82 | 800,000,000 | 92,965,223 | 0.137 | 2024-12-04 |
| 144 | 2024-11-28 | 678,574,267 | -15,083 | 84.82 | 800,000,000 | 93,643,249 | 0.138 | 2024-11-26 |
| 145 | 2024-11-22 | 678,589,350 | -35,349 | 84.82 | 800,000,000 | 95,002,509 | 0.140 | 2024-11-20 |
| 146 | 2024-11-19 | 678,624,699 | -47,443 | 84.83 | 800,000,000 | 97,721,957 | 0.144 | 2024-11-15 |
| 147 | 2024-11-18 | 678,672,142 | 168,000 | 84.83 | 800,000,000 | 97,728,788 | 0.144 | 2024-11-14 |
| 148 | 2024-11-06 | 678,504,142 | -75,720 | 84.81 | 800,000,000 | 97,704,596 | 0.144 | 2024-11-04 |
| 149 | 2024-10-28 | 678,579,862 | -13,002 | 84.82 | 800,000,000 | 101,786,979 | 0.150 | 2024-10-24 |
| 150 | 2024-10-23 | 678,592,864 | -51,388 | 84.82 | 800,000,000 | 101,788,930 | 0.150 | 2024-10-21 |
| 151 | 2024-10-22 | 678,644,252 | -40,656 | 84.83 | 800,000,000 | 100,439,349 | 0.148 | 2024-10-18 |
| 152 | 2024-10-18 | 678,684,908 | -34,060 | 84.84 | 800,000,000 | 103,838,791 | 0.153 | 2024-10-16 |
| 153 | 2024-10-15 | 678,718,968 | -17,158 | 84.84 | 800,000,000 | 103,165,283 | 0.152 | 2024-10-10 |
| 154 | 2024-10-04 | 678,736,126 | -23,250 | 84.84 | 800,000,000 | 105,882,836 | 0.156 | 2024-10-02 |
| 155 | 2024-09-25 | 678,759,376 | -16,000 | 84.84 | 800,000,000 | 90,953,756 | 0.134 | 2024-09-23 |
| 156 | 2024-09-24 | 678,775,376 | 12,000 | 84.85 | 800,000,000 | 93,671,002 | 0.138 | 2024-09-20 |
| 157 | 2024-09-23 | 678,763,376 | 4,000 | 84.85 | 800,000,000 | 94,348,109 | 0.139 | 2024-09-19 |
| 158 | 2024-09-11 | 678,759,376 | 8,000 | 84.84 | 800,000,000 | 96,383,831 | 0.142 | 2024-09-09 |
| 159 | 2024-09-10 | 678,751,376 | -93,178 | 84.84 | 800,000,000 | 92,310,187 | 0.136 | 2024-09-05 |
| 160 | 2024-09-09 | 678,844,554 | -3,573 | 84.86 | 800,000,000 | 95,038,238 | 0.140 | 2024-09-04 |
| 161 | 2024-08-30 | 678,848,127 | -50,509 | 84.86 | 800,000,000 | 94,359,890 | 0.139 | 2024-08-28 |
| 162 | 2024-07-15 | 678,898,636 | -67,111 | 84.86 | 800,000,000 | 107,265,984 | 0.158 | 2024-07-11 |
| 163 | 2024-07-12 | 678,965,747 | -152,000 | 84.87 | 800,000,000 | 101,844,862 | 0.150 | 2024-07-10 |
| 164 | 2024-07-11 | 679,117,747 | -19,539 | 84.89 | 800,000,000 | 101,867,662 | 0.150 | 2024-07-09 |
| 165 | 2024-07-05 | 679,137,286 | -19,698 | 84.89 | 800,000,000 | 105,945,417 | 0.156 | 2024-07-03 |
| 166 | 2024-07-02 | 679,156,984 | -19,383 | 84.89 | 800,000,000 | 109,344,274 | 0.161 | 2024-06-27 |
| 167 | 2024-06-26 | 679,176,367 | -82,996 | 84.90 | 800,000,000 | 108,668,219 | 0.160 | 2024-06-24 |
| 168 | 2024-06-24 | 679,259,363 | -46,821 | 84.91 | 800,000,000 | 112,077,795 | 0.165 | 2024-06-20 |
| 169 | 2024-06-17 | 679,306,184 | -24,000 | 84.91 | 800,000,000 | 114,123,439 | 0.168 | 2024-06-13 |
| 170 | 2024-06-14 | 679,330,184 | -9,311 | 84.92 | 800,000,000 | 108,692,829 | 0.160 | 2024-06-12 |
| 171 | 2024-06-12 | 679,339,495 | -52,914 | 84.92 | 800,000,000 | 115,487,714 | 0.170 | 2024-06-07 |
| 172 | 2024-06-06 | 679,392,409 | -132,860 | 84.92 | 800,000,000 | 112,779,140 | 0.166 | 2024-06-04 |
| 173 | 2024-05-22 | 679,525,269 | -118,021 | 84.94 | 800,000,000 | 120,955,498 | 0.178 | 2024-05-20 |
| 174 | 2024-05-21 | 679,643,290 | -6,461 | 84.96 | 800,000,000 | 118,257,932 | 0.174 | 2024-05-17 |
| 175 | 2024-05-20 | 679,649,751 | -25,735 | 84.96 | 800,000,000 | 118,259,057 | 0.174 | 2024-05-16 |
| 176 | 2024-05-13 | 679,675,486 | -40,230 | 84.96 | 800,000,000 | 100,591,972 | 0.148 | 2024-05-09 |
| 177 | 2024-05-10 | 679,715,716 | -9,857 | 84.96 | 800,000,000 | 100,597,926 | 0.148 | 2024-05-08 |
| 178 | 2024-05-06 | 679,725,573 | -139,524 | 84.97 | 800,000,000 | 99,239,934 | 0.146 | 2024-05-02 |
| 179 | 2024-05-03 | 679,865,097 | -27,998 | 84.98 | 800,000,000 | 105,379,090 | 0.155 | 2024-04-30 |
| 180 | 2024-04-23 | 679,893,095 | -44,604 | 84.99 | 800,000,000 | 115,581,826 | 0.170 | 2024-04-19 |
| 181 | 2024-04-22 | 679,937,699 | -17,500 | 84.99 | 800,000,000 | 114,909,471 | 0.169 | 2024-04-18 |
| 182 | 2024-04-18 | 679,955,199 | -5,428 | 84.99 | 800,000,000 | 109,472,787 | 0.161 | 2024-04-16 |
| 183 | 2024-04-12 | 679,960,627 | -13,340 | 85.00 | 800,000,000 | 122,392,913 | 0.180 | 2024-04-10 |
| 184 | 2024-04-11 | 679,973,967 | 674,280 | 85.00 | 800,000,000 | 112,875,679 | 0.166 | 2024-04-09 |
| 185 | 2024-04-05 | 679,299,687 | -128,000 | 84.91 | 800,000,000 | 118,198,146 | 0.174 | 2024-04-02 |
| 186 | 2024-04-03 | 679,427,687 | -8,000 | 84.93 | 800,000,000 | 117,540,990 | 0.173 | 2024-03-28 |
| 187 | 2024-04-02 | 679,435,687 | -34,660 | 84.93 | 800,000,000 | 114,824,631 | 0.169 | 2024-03-27 |
| 188 | 2024-03-28 | 679,470,347 | -140,000 | 84.93 | 800,000,000 | 118,227,840 | 0.174 | 2024-03-26 |
| 189 | 2024-03-25 | 679,610,347 | -2,500 | 84.95 | 800,000,000 | 111,456,097 | 0.164 | 2024-03-21 |
| 190 | 2024-03-20 | 679,612,847 | -22,712 | 84.95 | 800,000,000 | 112,136,120 | 0.165 | 2024-03-18 |
| 191 | 2024-03-19 | 679,635,559 | -25,138 | 84.95 | 800,000,000 | 109,421,325 | 0.161 | 2024-03-15 |
| 192 | 2024-03-18 | 679,660,697 | -22,274 | 84.96 | 800,000,000 | 109,425,372 | 0.161 | 2024-03-14 |
| 193 | 2024-03-15 | 679,682,971 | -12,000 | 84.96 | 800,000,000 | 113,507,056 | 0.167 | 2024-03-13 |
| 194 | 2024-03-11 | 679,694,971 | 264 | 84.96 | 800,000,000 | 110,790,280 | 0.163 | 2024-03-07 |
| 195 | 2024-03-07 | 679,694,707 | -24,000 | 84.96 | 800,000,000 | 111,469,932 | 0.164 | 2024-03-05 |
| 196 | 2024-02-27 | 679,718,707 | -83,030 | 84.96 | 800,000,000 | 114,192,743 | 0.168 | 2024-02-23 |
| 197 | 2024-02-16 | 679,801,737 | -24,675 | 84.98 | 800,000,000 | 115,566,295 | 0.170 | 2024-02-14 |
| 198 | 2024-02-14 | 679,826,412 | 12,000 | 84.98 | 800,000,000 | 118,289,796 | 0.174 | 2024-02-07 |
| 199 | 2024-02-07 | 679,814,412 | -46,890 | 84.98 | 800,000,000 | 118,967,522 | 0.175 | 2024-02-05 |
| 200 | 2024-01-26 | 679,861,302 | 3 | 84.98 | 800,000,000 | 132,572,954 | 0.195 | 2024-01-24 |
| 201 | 2024-01-25 | 679,861,299 | 1 | 84.98 | 800,000,000 | 127,813,924 | 0.188 | 2024-01-23 |
| 202 | 2024-01-22 | 679,861,298 | -52,385 | 84.98 | 800,000,000 | 129,173,647 | 0.190 | 2024-01-18 |
| 203 | 2024-01-18 | 679,913,683 | -19,660 | 84.99 | 800,000,000 | 128,503,686 | 0.189 | 2024-01-16 |
| 204 | 2024-01-12 | 679,933,343 | -68,000 | 84.99 | 800,000,000 | 129,187,335 | 0.190 | 2024-01-10 |
| 205 | 2024-01-08 | 680,001,343 | -15,806 | 85.00 | 800,000,000 | 132,600,262 | 0.195 | 2024-01-04 |
| 206 | 2024-01-05 | 680,017,149 | 52,000 | 85.00 | 800,000,000 | 135,323,413 | 0.199 | 2024-01-03 |
| 207 | 2023-12-27 | 679,965,149 | 144,000 | 85.00 | 800,000,000 | 129,193,378 | 0.190 | 2023-12-21 |
| 208 | 2023-12-22 | 679,821,149 | -32,000 | 84.98 | 800,000,000 | 129,166,018 | 0.190 | 2023-12-20 |
| 209 | 2023-12-18 | 679,853,149 | -12,000 | 84.98 | 800,000,000 | 135,970,630 | 0.200 | 2023-12-14 |
| 210 | 2023-12-15 | 679,865,149 | -18,348 | 84.98 | 800,000,000 | 141,411,951 | 0.208 | 2023-12-13 |
| 211 | 2023-12-14 | 679,883,497 | 8,000 | 84.99 | 800,000,000 | 141,415,767 | 0.208 | 2023-12-12 |
| 212 | 2023-12-11 | 679,875,497 | 20,000 | 84.98 | 800,000,000 | 146,853,107 | 0.216 | 2023-12-07 |
| 213 | 2023-12-08 | 679,855,497 | -127,583 | 84.98 | 800,000,000 | 142,769,654 | 0.210 | 2023-12-06 |
| 214 | 2023-12-07 | 679,983,080 | 136,000 | 85.00 | 800,000,000 | 176,795,601 | 0.260 | 2023-12-05 |
| 215 | 2023-12-04 | 679,847,080 | -30,816 | 84.98 | 800,000,000 | 139,368,651 | 0.205 | 2023-11-30 |
| 216 | 2023-11-17 | 679,877,896 | -60,181 | 84.98 | 800,000,000 | 136,655,457 | 0.201 | 2023-11-15 |
| 217 | 2023-11-13 | 679,938,077 | -8,000 | 84.99 | 800,000,000 | 148,906,439 | 0.219 | 2023-11-09 |
| 218 | 2023-11-10 | 679,946,077 | -12,000 | 84.99 | 800,000,000 | 149,588,137 | 0.220 | 2023-11-08 |
| 219 | 2023-11-07 | 679,958,077 | -8,000 | 84.99 | 800,000,000 | 148,910,819 | 0.219 | 2023-11-03 |
| 220 | 2023-11-06 | 679,966,077 | -36,000 | 85.00 | 800,000,000 | 142,112,910 | 0.209 | 2023-11-02 |
| 221 | 2023-10-31 | 680,002,077 | -51,780 | 85.00 | 800,000,000 | 150,960,461 | 0.222 | 2023-10-27 |
| 222 | 2023-10-20 | 680,053,857 | -8,000 | 85.01 | 800,000,000 | 156,412,387 | 0.230 | 2023-10-18 |
| 223 | 2023-10-18 | 680,061,857 | -13,969 | 85.01 | 800,000,000 | 165,935,093 | 0.244 | 2023-10-16 |
| 224 | 2023-10-03 | 680,075,826 | -12,000 | 85.01 | 800,000,000 | 173,419,336 | 0.255 | 2023-09-28 |
| 225 | 2023-09-28 | 680,087,826 | -56,000 | 85.01 | 800,000,000 | 170,021,957 | 0.250 | 2023-09-26 |
| 226 | 2023-09-22 | 680,143,826 | 24,000 | 85.02 | 800,000,000 | 170,035,957 | 0.250 | 2023-09-20 |
| 227 | 2023-09-20 | 680,119,826 | -33,692 | 85.01 | 800,000,000 | 183,632,353 | 0.270 | 2023-09-18 |
| 228 | 2023-09-12 | 680,153,518 | 55,605 | 85.02 | 800,000,000 | 190,442,985 | 0.280 | 2023-09-07 |
| 229 | 2023-09-11 | 680,097,913 | -49,013 | 85.01 | 800,000,000 | 190,427,416 | 0.280 | 2023-09-06 |
| 230 | 2023-09-05 | 680,146,926 | -25,000 | 85.02 | 800,000,000 | 187,040,405 | 0.275 | 2023-08-31 |
| 231 | 2023-08-30 | 680,171,926 | 11,537 | 85.02 | 800,000,000 | 187,047,280 | 0.275 | 2023-08-28 |
| 232 | 2023-08-22 | 680,160,389 | 7,671 | 85.02 | 800,000,000 | 183,643,305 | 0.270 | 2023-08-18 |
| 233 | 2023-08-17 | 680,152,718 | -68,000 | 85.02 | 800,000,000 | 187,041,997 | 0.275 | 2023-08-15 |
| 234 | 2023-08-16 | 680,220,718 | -124,000 | 85.03 | 800,000,000 | 183,659,594 | 0.270 | 2023-08-14 |
| 235 | 2023-08-10 | 680,344,718 | 100,000 | 85.04 | 800,000,000 | 200,701,692 | 0.295 | 2023-08-08 |
| 236 | 2023-08-07 | 680,244,718 | -11,878 | 85.03 | 800,000,000 | 200,672,192 | 0.295 | 2023-08-03 |
| 237 | 2023-08-04 | 680,256,596 | 100,000 | 85.03 | 800,000,000 | 197,274,413 | 0.290 | 2023-08-02 |
| 238 | 2023-07-31 | 680,156,596 | 7,480 | 85.02 | 800,000,000 | 207,447,762 | 0.305 | 2023-07-27 |
| 239 | 2023-07-24 | 680,149,116 | 16,002 | 85.02 | 800,000,000 | 193,842,498 | 0.285 | 2023-07-20 |
| 240 | 2023-07-20 | 680,133,114 | -6,626 | 85.02 | 800,000,000 | 204,039,934 | 0.300 | 2023-07-18 |
| 241 | 2023-07-19 | 680,139,740 | 87,316 | 85.02 | 800,000,000 | 204,041,922 | 0.300 | 2023-07-14 |
| 242 | 2023-07-14 | 680,052,424 | -235,311 | 85.01 | 800,000,000 | 187,014,417 | 0.275 | 2023-07-12 |
| 243 | 2023-07-13 | 680,287,735 | 72,895 | 85.04 | 800,000,000 | 200,684,882 | 0.295 | 2023-07-11 |
| 244 | 2023-07-10 | 680,214,840 | -19,163 | 85.03 | 800,000,000 | 190,460,155 | 0.280 | 2023-07-06 |
| 245 | 2023-07-05 | 680,234,003 | 24,379 | 85.03 | 800,000,000 | 193,866,691 | 0.285 | 2023-07-03 |
| 246 | 2023-06-30 | 680,209,624 | 33,279 | 85.03 | 800,000,000 | 197,260,791 | 0.290 | 2023-06-28 |
| 247 | 2023-06-29 | 680,176,345 | 30,212 | 85.02 | 800,000,000 | 193,850,258 | 0.285 | 2023-06-27 |
| 248 | 2023-06-26 | 680,146,133 | -24,000 | 85.02 | 800,000,000 | 214,246,032 | 0.315 | 2023-06-21 |
| 249 | 2023-06-23 | 680,170,133 | -768,000 | 85.02 | 800,000,000 | 214,253,592 | 0.315 | 2023-06-20 |
| 250 | 2023-06-20 | 680,938,133 | -80,859 | 85.12 | 800,000,000 | 214,495,512 | 0.315 | 2023-06-16 |
| 251 | 2023-06-19 | 681,018,992 | -42,841 | 85.13 | 800,000,000 | 211,115,888 | 0.310 | 2023-06-15 |
| 252 | 2023-06-15 | 681,061,833 | 25,085 | 85.13 | 800,000,000 | 211,129,168 | 0.310 | 2023-06-13 |
| 253 | 2023-06-14 | 681,036,748 | -44,000 | 85.13 | 800,000,000 | 214,526,576 | 0.315 | 2023-06-12 |
| 254 | 2023-06-13 | 681,080,748 | -4,185 | 85.14 | 800,000,000 | 211,135,032 | 0.310 | 2023-06-09 |
| 255 | 2023-06-07 | 681,084,933 | 6,996 | 85.14 | 800,000,000 | 211,136,329 | 0.310 | 2023-06-05 |
| 256 | 2023-05-30 | 681,077,937 | -4,000 | 85.13 | 800,000,000 | 200,917,991 | 0.295 | 2023-05-25 |
| 257 | 2023-05-29 | 681,081,937 | -26,090 | 85.14 | 800,000,000 | 204,324,581 | 0.300 | 2023-05-24 |
| 258 | 2023-05-19 | 681,108,027 | -2,625 | 85.14 | 800,000,000 | 197,521,328 | 0.290 | 2023-05-17 |
| 259 | 2023-05-17 | 681,110,652 | 34,128 | 85.14 | 800,000,000 | 211,144,302 | 0.310 | 2023-05-15 |
| 260 | 2023-05-12 | 681,076,524 | -21,600 | 85.13 | 800,000,000 | 211,133,722 | 0.310 | 2023-05-10 |
| 261 | 2023-05-11 | 681,098,124 | 476,274 | 85.14 | 800,000,000 | 204,329,437 | 0.300 | 2023-05-09 |
| 262 | 2023-05-10 | 680,621,850 | -35,821 | 85.08 | 800,000,000 | 214,395,883 | 0.315 | 2023-05-08 |
| 263 | 2023-05-09 | 680,657,671 | 4,384,262 | 85.08 | 800,000,000 | 211,003,878 | 0.310 | 2023-05-05 |
| 264 | 2023-05-08 | 676,273,409 | -142,079 | 84.53 | 800,000,000 | 206,263,390 | 0.305 | 2023-05-04 |
| 265 | 2023-05-04 | 676,415,488 | 7,194 | 84.55 | 800,000,000 | 213,070,879 | 0.315 | 2023-05-02 |
| 266 | 2023-05-03 | 676,408,294 | 128,874 | 84.55 | 800,000,000 | 213,068,613 | 0.315 | 2023-04-28 |
| 267 | 2023-04-28 | 676,279,420 | 524,000 | 84.53 | 800,000,000 | 213,028,017 | 0.315 | 2023-04-26 |
| 268 | 2023-04-27 | 675,755,420 | 44,968 | 84.47 | 800,000,000 | 199,347,849 | 0.295 | 2023-04-25 |
| 269 | 2023-04-25 | 675,710,452 | -33,534 | 84.46 | 800,000,000 | 209,470,240 | 0.310 | 2023-04-21 |
| 270 | 2023-04-19 | 675,743,986 | -37,501 | 84.47 | 800,000,000 | 212,859,356 | 0.315 | 2023-04-17 |
| 271 | 2023-04-17 | 675,781,487 | -32,648 | 84.47 | 800,000,000 | 199,355,539 | 0.295 | 2023-04-13 |
| 272 | 2023-04-14 | 675,814,135 | -116,000 | 84.48 | 800,000,000 | 189,227,958 | 0.280 | 2023-04-12 |
| 273 | 2023-04-12 | 675,930,135 | -171,654 | 84.49 | 800,000,000 | 185,880,787 | 0.275 | 2023-04-06 |
| 274 | 2023-04-06 | 676,101,789 | 26,107 | 84.51 | 800,000,000 | 185,927,992 | 0.275 | 2023-04-03 |
| 275 | 2023-03-31 | 676,075,682 | 4,000 | 84.51 | 800,000,000 | 172,399,299 | 0.255 | 2023-03-29 |
| 276 | 2023-03-30 | 676,071,682 | 28,000 | 84.51 | 800,000,000 | 172,398,279 | 0.255 | 2023-03-28 |
| 277 | 2023-03-29 | 676,043,682 | 452,825 | 84.51 | 800,000,000 | 172,391,139 | 0.255 | 2023-03-27 |
| 278 | 2023-03-23 | 675,590,857 | 62,342 | 84.45 | 800,000,000 | 185,787,486 | 0.275 | 2023-03-21 |
| 279 | 2023-03-22 | 675,528,515 | 100,000 | 84.44 | 800,000,000 | 172,259,771 | 0.255 | 2023-03-20 |
| 280 | 2023-03-21 | 675,428,515 | 180,000 | 84.43 | 800,000,000 | 172,234,271 | 0.255 | 2023-03-17 |
| 281 | 2023-03-17 | 675,248,515 | 7,929 | 84.41 | 800,000,000 | 175,564,614 | 0.260 | 2023-03-15 |
| 282 | 2023-03-08 | 675,240,586 | 113,154 | 84.41 | 800,000,000 | 178,938,755 | 0.265 | 2023-03-06 |
| 283 | 2023-03-06 | 675,127,432 | 817 | 84.39 | 800,000,000 | 175,533,132 | 0.260 | 2023-03-02 |
| 284 | 2023-03-01 | 675,126,615 | 56,000 | 84.39 | 800,000,000 | 192,411,085 | 0.285 | 2023-02-27 |
| 285 | 2023-02-27 | 675,070,615 | 89,745 | 84.38 | 800,000,000 | 195,770,478 | 0.290 | 2023-02-23 |
| 286 | 2023-02-21 | 674,980,870 | -615 | 84.37 | 800,000,000 | 205,869,165 | 0.305 | 2023-02-17 |
| 287 | 2023-02-16 | 674,981,485 | 105,533 | 84.37 | 800,000,000 | 209,244,260 | 0.310 | 2023-02-14 |
| 288 | 2023-02-15 | 674,875,952 | 28,000 | 84.36 | 800,000,000 | 212,585,925 | 0.315 | 2023-02-13 |
| 289 | 2023-02-08 | 674,847,952 | 18,263 | 84.36 | 800,000,000 | 205,828,625 | 0.305 | 2023-02-06 |
| 290 | 2023-02-03 | 674,829,689 | 136,220 | 84.35 | 800,000,000 | 202,448,907 | 0.300 | 2023-02-01 |
| 291 | 2023-01-30 | 674,693,469 | -15,306 | 84.34 | 800,000,000 | 202,408,041 | 0.300 | 2023-01-26 |
| 292 | 2023-01-27 | 674,708,775 | -60,000 | 84.34 | 800,000,000 | 202,412,633 | 0.300 | 2023-01-20 |
| 293 | 2023-01-20 | 674,768,775 | -6,485 | 84.35 | 800,000,000 | 178,813,725 | 0.265 | 2023-01-18 |
| 294 | 2023-01-18 | 674,775,260 | 12,000 | 84.35 | 800,000,000 | 175,441,568 | 0.260 | 2023-01-16 |
| 295 | 2023-01-17 | 674,763,260 | -324,000 | 84.35 | 800,000,000 | 175,438,448 | 0.260 | 2023-01-13 |
| 296 | 2023-01-16 | 675,087,260 | 43,252 | 84.39 | 800,000,000 | 172,147,251 | 0.255 | 2023-01-12 |
| 297 | 2023-01-12 | 675,044,008 | 15,901 | 84.38 | 800,000,000 | 168,761,002 | 0.250 | 2023-01-10 |
| 298 | 2023-01-09 | 675,028,107 | -31,890 | 84.38 | 800,000,000 | 172,132,167 | 0.255 | 2023-01-05 |
| 299 | 2023-01-05 | 675,059,997 | 4,000 | 84.38 | 800,000,000 | 175,515,599 | 0.260 | 2023-01-03 |
| 300 | 2022-12-23 | 675,055,997 | 20,000 | 84.38 | 800,000,000 | 168,763,999 | 0.250 | 2022-12-21 |
| 301 | 2022-12-21 | 675,035,997 | 15,939 | 84.38 | 800,000,000 | 175,509,359 | 0.260 | 2022-12-19 |
| 302 | 2022-12-20 | 675,020,058 | 70,748 | 84.38 | 800,000,000 | 185,630,516 | 0.275 | 2022-12-16 |
| 303 | 2022-12-19 | 674,949,310 | -11,111 | 84.37 | 800,000,000 | 175,486,821 | 0.260 | 2022-12-15 |
| 304 | 2022-12-16 | 674,960,421 | -31,620 | 84.37 | 800,000,000 | 178,864,512 | 0.265 | 2022-12-14 |
| 305 | 2022-12-14 | 674,992,041 | 20,000 | 84.37 | 800,000,000 | 182,247,851 | 0.270 | 2022-12-12 |
| 306 | 2022-12-12 | 674,972,041 | 1,627 | 84.37 | 800,000,000 | 188,992,171 | 0.280 | 2022-12-08 |
| 307 | 2022-12-08 | 674,970,414 | 99,079 | 84.37 | 800,000,000 | 182,242,012 | 0.270 | 2022-12-06 |
| 308 | 2022-12-07 | 674,871,335 | -86,916 | 84.36 | 800,000,000 | 172,092,190 | 0.255 | 2022-12-05 |
| 309 | 2022-12-05 | 674,958,251 | 36,000 | 84.37 | 800,000,000 | 185,613,519 | 0.275 | 2022-12-01 |
| 310 | 2022-12-01 | 674,922,251 | 5,813 | 84.37 | 800,000,000 | 172,105,174 | 0.255 | 2022-11-29 |
| 311 | 2022-11-30 | 674,916,438 | 28,000 | 84.36 | 800,000,000 | 188,976,603 | 0.280 | 2022-11-28 |
| 312 | 2022-11-28 | 674,888,438 | -15,640 | 84.36 | 800,000,000 | 188,968,763 | 0.280 | 2022-11-24 |
| 313 | 2022-11-24 | 674,904,078 | 36,764 | 84.36 | 800,000,000 | 188,973,142 | 0.280 | 2022-11-22 |
| 314 | 2022-11-22 | 674,867,314 | 43,262 | 84.36 | 800,000,000 | 185,588,511 | 0.275 | 2022-11-18 |
| 315 | 2022-11-17 | 674,824,052 | -181,022 | 84.35 | 800,000,000 | 168,706,013 | 0.250 | 2022-11-15 |
| 316 | 2022-11-11 | 675,005,074 | -169,776 | 84.38 | 800,000,000 | 168,751,269 | 0.250 | 2022-11-09 |
| 317 | 2022-11-10 | 675,174,850 | -84,338 | 84.40 | 800,000,000 | 172,169,587 | 0.255 | 2022-11-08 |
| 318 | 2022-11-09 | 675,259,188 | 25,000 | 84.41 | 800,000,000 | 168,814,797 | 0.250 | 2022-11-07 |
| 319 | 2022-11-07 | 675,234,188 | -66,054 | 84.40 | 800,000,000 | 175,560,889 | 0.260 | 2022-11-03 |
| 320 | 2022-11-04 | 675,300,242 | -40,000 | 84.41 | 800,000,000 | 178,954,564 | 0.265 | 2022-11-02 |
| 321 | 2022-11-03 | 675,340,242 | -32,573 | 84.42 | 800,000,000 | 175,588,463 | 0.260 | 2022-11-01 |
| 322 | 2022-11-02 | 675,372,815 | 118,502 | 84.42 | 800,000,000 | 182,350,660 | 0.270 | 2022-10-31 |
| 323 | 2022-10-31 | 675,254,313 | -20,000 | 84.41 | 800,000,000 | 185,694,936 | 0.275 | 2022-10-27 |
| 324 | 2022-10-28 | 675,274,313 | -7,234 | 84.41 | 800,000,000 | 175,571,321 | 0.260 | 2022-10-26 |
| 325 | 2022-10-24 | 675,281,547 | 10,491 | 84.41 | 800,000,000 | 172,196,794 | 0.255 | 2022-10-20 |
| 326 | 2022-10-19 | 675,271,056 | -14,638 | 84.41 | 800,000,000 | 172,194,119 | 0.255 | 2022-10-17 |
| 327 | 2022-10-14 | 675,285,694 | -11,807 | 84.41 | 800,000,000 | 178,950,709 | 0.265 | 2022-10-12 |
| 328 | 2022-10-13 | 675,297,501 | 80,000 | 84.41 | 800,000,000 | 178,953,838 | 0.265 | 2022-10-11 |
| 329 | 2022-10-12 | 675,217,501 | -1,189 | 84.40 | 800,000,000 | 168,804,375 | 0.250 | 2022-10-10 |
| 330 | 2022-10-11 | 675,218,690 | -549,759 | 84.40 | 800,000,000 | 172,180,766 | 0.255 | 2022-10-07 |
| 331 | 2022-10-10 | 675,768,449 | -200,000 | 84.47 | 800,000,000 | 175,699,797 | 0.260 | 2022-10-06 |
| 332 | 2022-10-07 | 675,968,449 | -147,164 | 84.50 | 800,000,000 | 175,751,797 | 0.260 | 2022-10-05 |
| 333 | 2022-10-05 | 676,115,613 | 26,864 | 84.51 | 800,000,000 | 175,790,059 | 0.260 | 2022-09-30 |
| 334 | 2022-09-30 | 676,088,749 | 77,835 | 84.51 | 800,000,000 | 172,402,631 | 0.255 | 2022-09-28 |
| 335 | 2022-09-27 | 676,010,914 | 54,934 | 84.50 | 800,000,000 | 199,423,220 | 0.295 | 2022-09-23 |
| 336 | 2022-09-21 | 675,955,980 | 20,000 | 84.49 | 800,000,000 | 202,786,794 | 0.300 | 2022-09-19 |
| 337 | 2022-09-19 | 675,935,980 | -29,093 | 84.49 | 800,000,000 | 216,299,514 | 0.320 | 2022-09-15 |
| 338 | 2022-09-16 | 675,965,073 | 11,947 | 84.50 | 800,000,000 | 212,928,998 | 0.315 | 2022-09-14 |
| 339 | 2022-09-15 | 675,953,126 | 51,641 | 84.49 | 800,000,000 | 216,305,000 | 0.320 | 2022-09-13 |
| 340 | 2022-09-14 | 675,901,485 | -4,000 | 84.49 | 800,000,000 | 219,667,983 | 0.325 | 2022-09-09 |
| 341 | 2022-09-09 | 675,905,485 | 12,000 | 84.49 | 800,000,000 | 202,771,646 | 0.300 | 2022-09-07 |
| 342 | 2022-09-08 | 675,893,485 | -12,000 | 84.49 | 800,000,000 | 236,562,720 | 0.350 | 2022-09-06 |
| 343 | 2022-09-07 | 675,905,485 | 20,000 | 84.49 | 800,000,000 | 229,807,865 | 0.340 | 2022-09-05 |
| 344 | 2022-09-06 | 675,885,485 | 37,395 | 84.49 | 800,000,000 | 229,801,065 | 0.340 | 2022-09-02 |
| 345 | 2022-09-05 | 675,848,090 | 36,000 | 84.48 | 800,000,000 | 223,029,870 | 0.330 | 2022-09-01 |
| 346 | 2022-08-30 | 675,812,090 | 10,321 | 84.48 | 800,000,000 | 239,913,292 | 0.355 | 2022-08-26 |
| 347 | 2022-08-29 | 675,801,769 | 54,310 | 84.48 | 800,000,000 | 233,151,610 | 0.345 | 2022-08-25 |
| 348 | 2022-08-24 | 675,747,459 | -116,000 | 84.47 | 800,000,000 | 239,890,348 | 0.355 | 2022-08-22 |
| 349 | 2022-08-22 | 675,863,459 | -1,505 | 84.48 | 800,000,000 | 253,448,797 | 0.375 | 2022-08-18 |
| 350 | 2022-08-18 | 675,864,964 | 250,954 | 84.48 | 800,000,000 | 239,932,062 | 0.355 | 2022-08-16 |
| 351 | 2022-08-15 | 675,614,010 | -8,000 | 84.45 | 800,000,000 | 236,464,904 | 0.350 | 2022-08-11 |
| 352 | 2022-08-12 | 675,622,010 | 64,000 | 84.45 | 800,000,000 | 233,089,593 | 0.345 | 2022-08-10 |
| 353 | 2022-08-11 | 675,558,010 | -21,873 | 84.44 | 800,000,000 | 256,712,044 | 0.380 | 2022-08-09 |
| 354 | 2022-08-10 | 675,579,883 | 240,000 | 84.45 | 800,000,000 | 249,964,557 | 0.370 | 2022-08-08 |
| 355 | 2022-08-09 | 675,339,883 | 262,552 | 84.42 | 800,000,000 | 287,019,450 | 0.425 | 2022-08-05 |
| 356 | 2022-08-08 | 675,077,331 | -237,802 | 84.38 | 800,000,000 | 283,532,479 | 0.420 | 2022-08-04 |
| 357 | 2022-08-05 | 675,315,133 | -124,000 | 84.41 | 800,000,000 | 293,762,083 | 0.435 | 2022-08-03 |
| 358 | 2022-08-04 | 675,439,133 | 4,000 | 84.43 | 800,000,000 | 293,816,023 | 0.435 | 2022-08-02 |
| 359 | 2022-08-03 | 675,435,133 | 1,428,000 | 84.43 | 800,000,000 | 310,700,161 | 0.460 | 2022-08-01 |
| 360 | 2022-08-02 | 674,007,133 | 16,000 | 84.25 | 800,000,000 | 269,602,853 | 0.400 | 2022-07-29 |
| 361 | 2022-08-01 | 673,991,133 | 40,000 | 84.25 | 800,000,000 | 242,636,808 | 0.360 | 2022-07-28 |
| 362 | 2022-07-29 | 673,951,133 | 120,090 | 84.24 | 800,000,000 | 245,992,164 | 0.365 | 2022-07-27 |
| 363 | 2022-07-28 | 673,831,043 | -194,000 | 84.23 | 800,000,000 | 239,210,020 | 0.355 | 2022-07-26 |
| 364 | 2022-07-27 | 674,025,043 | -1,007,500 | 84.25 | 800,000,000 | 242,649,015 | 0.360 | 2022-07-25 |
| 365 | 2022-07-26 | 675,032,543 | -32,000 | 84.38 | 800,000,000 | 249,762,041 | 0.370 | 2022-07-22 |
| 366 | 2022-07-25 | 675,064,543 | 32,000 | 84.38 | 800,000,000 | 209,270,008 | 0.310 | 2022-07-21 |
| 367 | 2022-07-22 | 675,032,543 | -104,000 | 84.38 | 800,000,000 | 226,135,902 | 0.335 | 2022-07-20 |
| 368 | 2022-07-21 | 675,136,543 | 187,654 | 84.39 | 800,000,000 | 209,292,328 | 0.310 | 2022-07-19 |
| 369 | 2022-07-20 | 674,948,889 | 600,000,000 | 84.37 | 800,000,000 | 215,983,644 | 0.320 | 2022-07-18 |
| 370 | 2022-07-19 | 74,948,889 | 608,000 | 9.37 | 800,000,000 | 22,484,667 | 0.300 | 2022-07-15 |
| 371 | 2022-07-18 | 74,340,889 | 84,000 | 9.29 | 800,000,000 | 23,045,676 | 0.310 | 2022-07-14 |
| 372 | 2022-07-15 | 74,256,889 | 560,698 | 9.28 | 800,000,000 | 22,277,067 | 0.300 | 2022-07-13 |
| 373 | 2022-07-14 | 73,696,191 | 256,000 | 9.21 | 800,000,000 | 22,108,857 | 0.300 | 2022-07-12 |
| 374 | 2022-07-13 | 73,440,191 | 260,000 | 9.18 | 800,000,000 | 22,766,459 | 0.310 | 2022-07-11 |
| 375 | 2022-07-12 | 73,180,191 | 4,000 | 9.15 | 800,000,000 | 21,954,057 | 0.300 | 2022-07-08 |
| 376 | 2022-07-11 | 73,176,191 | 620,000 | 9.15 | 800,000,000 | 21,952,857 | 0.300 | 2022-07-07 |
| 377 | 2022-07-07 | 72,556,191 | 1,136,000 | 9.07 | 800,000,000 | 22,492,419 | 0.310 | 2022-07-05 |
| 378 | 2022-07-06 | 71,420,191 | 244,000 | 8.93 | 800,000,000 | 22,140,259 | 0.310 | 2022-07-04 |
| 379 | 2022-07-05 | 71,176,191 | 276,000 | 8.90 | 800,000,000 | 20,641,095 | 0.290 | 2022-06-30 |
| 380 | 2022-07-04 | 70,900,191 | 12,000 | 8.86 | 800,000,000 | 20,561,055 | 0.290 | 2022-06-29 |
| 381 | 2022-06-23 | 70,888,191 | 360,356 | 8.86 | 800,000,000 | 18,430,930 | 0.260 | 2022-06-21 |
| 382 | 2022-06-22 | 70,527,835 | 204,000 | 8.82 | 800,000,000 | 19,395,155 | 0.275 | 2022-06-20 |
| 383 | 2022-06-20 | 70,323,835 | -292,012 | 8.79 | 800,000,000 | 20,393,912 | 0.290 | 2022-06-16 |
| 384 | 2022-06-17 | 70,615,847 | -189,630 | 8.83 | 800,000,000 | 20,478,596 | 0.290 | 2022-06-15 |
| 385 | 2022-06-16 | 70,805,477 | -291,684 | 8.85 | 800,000,000 | 20,533,588 | 0.290 | 2022-06-14 |
| 386 | 2022-06-15 | 71,097,161 | -57,635 | 8.89 | 800,000,000 | 19,907,205 | 0.280 | 2022-06-13 |
| 387 | 2022-06-14 | 71,154,796 | -69,566 | 8.89 | 800,000,000 | 20,279,117 | 0.285 | 2022-06-10 |
| 388 | 2022-06-10 | 71,224,362 | 12,000 | 8.90 | 800,000,000 | 21,011,187 | 0.295 | 2022-06-08 |
| 389 | 2022-06-09 | 71,212,362 | 123,701 | 8.90 | 800,000,000 | 21,363,709 | 0.300 | 2022-06-07 |
| 390 | 2022-06-08 | 71,088,661 | -196,000 | 8.89 | 800,000,000 | 22,392,928 | 0.315 | 2022-06-06 |
| 391 | 2022-06-07 | 71,284,661 | 8,000 | 8.91 | 800,000,000 | 23,167,515 | 0.325 | 2022-06-02 |
| 392 | 2022-06-01 | 71,276,661 | 12,000 | 8.91 | 800,000,000 | 22,095,765 | 0.310 | 2022-05-30 |
| 393 | 2022-05-31 | 71,264,661 | -16,000 | 8.91 | 800,000,000 | 23,161,015 | 0.325 | 2022-05-27 |
| 394 | 2022-05-30 | 71,280,661 | 64,000 | 8.91 | 800,000,000 | 21,384,198 | 0.300 | 2022-05-26 |
| 395 | 2022-05-27 | 71,216,661 | -4,000 | 8.90 | 800,000,000 | 22,789,332 | 0.320 | 2022-05-25 |
| 396 | 2022-05-26 | 71,220,661 | 4,000 | 8.90 | 800,000,000 | 22,078,405 | 0.310 | 2022-05-24 |
| 397 | 2022-05-24 | 71,216,661 | 68,000 | 8.90 | 800,000,000 | 21,721,082 | 0.305 | 2022-05-20 |
| 398 | 2022-05-23 | 71,148,661 | 260,309 | 8.89 | 800,000,000 | 22,411,828 | 0.315 | 2022-05-19 |
| 399 | 2022-05-19 | 70,888,352 | 47,960 | 8.86 | 800,000,000 | 22,684,273 | 0.320 | 2022-05-17 |
| 400 | 2022-05-18 | 70,840,392 | 143,196 | 8.86 | 800,000,000 | 22,668,925 | 0.320 | 2022-05-16 |
| 401 | 2022-05-16 | 70,697,196 | 7,706 | 8.84 | 800,000,000 | 24,744,019 | 0.350 | 2022-05-12 |
| 402 | 2022-05-13 | 70,689,490 | 24,000 | 8.84 | 800,000,000 | 26,155,111 | 0.370 | 2022-05-11 |
| 403 | 2022-05-12 | 70,665,490 | -33,038 | 8.83 | 800,000,000 | 22,612,957 | 0.320 | 2022-05-10 |
| 404 | 2022-05-10 | 70,698,528 | 175,800 | 8.84 | 800,000,000 | 24,037,500 | 0.340 | 2022-05-05 |
| 405 | 2022-05-06 | 70,522,728 | 402,500 | 8.82 | 800,000,000 | 23,625,114 | 0.335 | 2022-05-04 |
| 406 | 2022-05-05 | 70,120,228 | 138,253 | 8.77 | 800,000,000 | 22,438,473 | 0.320 | 2022-05-03 |
| 407 | 2022-05-04 | 69,981,975 | 31,500 | 8.75 | 800,000,000 | 22,394,232 | 0.320 | 2022-04-29 |
| 408 | 2022-04-29 | 69,950,475 | 127,000 | 8.74 | 800,000,000 | 24,832,419 | 0.355 | 2022-04-27 |
| 409 | 2022-04-28 | 69,823,475 | 11,328 | 8.73 | 800,000,000 | 24,787,334 | 0.355 | 2022-04-26 |
| 410 | 2022-04-27 | 69,812,147 | 268,000 | 8.73 | 800,000,000 | 25,132,373 | 0.360 | 2022-04-25 |
| 411 | 2022-04-26 | 69,544,147 | 8,287 | 8.69 | 800,000,000 | 23,297,289 | 0.335 | 2022-04-22 |
| 412 | 2022-04-21 | 69,535,860 | 823,031 | 8.69 | 800,000,000 | 23,989,872 | 0.345 | 2022-04-19 |
| 413 | 2022-04-14 | 68,712,829 | -112,000 | 8.59 | 800,000,000 | 23,362,362 | 0.340 | 2022-04-12 |
| 414 | 2022-04-13 | 68,824,829 | 136,000 | 8.60 | 800,000,000 | 19,615,076 | 0.285 | 2022-04-11 |
| 415 | 2022-04-12 | 68,688,829 | 28,000 | 8.59 | 800,000,000 | 17,172,207 | 0.250 | 2022-04-08 |
| 416 | 2022-04-11 | 68,660,829 | 24,000 | 8.58 | 800,000,000 | 16,478,599 | 0.240 | 2022-04-07 |
| 417 | 2022-04-08 | 68,636,829 | -120,000 | 8.58 | 800,000,000 | 16,472,839 | 0.240 | 2022-04-06 |
| 418 | 2022-04-06 | 68,756,829 | -348,000 | 8.59 | 800,000,000 | 16,501,639 | 0.240 | 2022-04-01 |
| 419 | 2022-04-01 | 69,104,829 | 40,000 | 8.64 | 800,000,000 | 16,377,844 | 0.237 | 2022-03-30 |
| 420 | 2022-03-31 | 69,064,829 | 189,900 | 8.63 | 800,000,000 | 17,266,207 | 0.250 | 2022-03-29 |
| 421 | 2022-03-29 | 68,874,929 | 200,000 | 8.61 | 800,000,000 | 16,461,108 | 0.239 | 2022-03-25 |
| 422 | 2022-03-24 | 68,674,929 | 352,000 | 8.58 | 800,000,000 | 15,795,234 | 0.230 | 2022-03-22 |
| 423 | 2022-03-23 | 68,322,929 | 312,000 | 8.54 | 800,000,000 | 15,714,274 | 0.230 | 2022-03-21 |
| 424 | 2022-03-21 | 68,010,929 | 281,534 | 8.50 | 800,000,000 | 15,642,514 | 0.230 | 2022-03-17 |
| 425 | 2022-03-18 | 67,729,395 | -36,000 | 8.47 | 800,000,000 | 14,900,467 | 0.220 | 2022-03-16 |
| 426 | 2022-03-17 | 67,765,395 | 2,368,000 | 8.47 | 800,000,000 | 14,908,387 | 0.220 | 2022-03-15 |
| 427 | 2022-03-16 | 65,397,395 | 180,000 | 8.17 | 800,000,000 | 14,387,427 | 0.220 | 2022-03-14 |
| 428 | 2022-03-15 | 65,217,395 | 180,000 | 8.15 | 800,000,000 | 15,326,088 | 0.235 | 2022-03-11 |
| 429 | 2022-03-14 | 65,037,395 | -55,556 | 8.13 | 800,000,000 | 14,828,526 | 0.228 | 2022-03-10 |
| 430 | 2022-03-11 | 65,092,951 | -32,000 | 8.14 | 800,000,000 | 15,492,122 | 0.238 | 2022-03-09 |
| 431 | 2022-03-10 | 65,124,951 | 17,250 | 8.14 | 800,000,000 | 16,281,238 | 0.250 | 2022-03-08 |
| 432 | 2022-03-09 | 65,107,701 | 636,000 | 8.14 | 800,000,000 | 14,323,694 | 0.220 | 2022-03-07 |
| 433 | 2022-03-08 | 64,471,701 | 460,000 | 8.06 | 800,000,000 | 14,248,246 | 0.221 | 2022-03-04 |
| 434 | 2022-03-07 | 64,011,701 | 148,000 | 8.00 | 800,000,000 | 14,082,574 | 0.220 | 2022-03-03 |
| 435 | 2022-03-04 | 63,863,701 | 152,000 | 7.98 | 800,000,000 | 14,688,651 | 0.230 | 2022-03-02 |
| 436 | 2022-03-02 | 63,711,701 | 312,000 | 7.96 | 800,000,000 | 14,653,691 | 0.230 | 2022-02-28 |
| 437 | 2022-02-28 | 63,399,701 | 32,050 | 7.92 | 800,000,000 | 15,152,529 | 0.239 | 2022-02-24 |
| 438 | 2022-02-22 | 63,367,651 | 55,500 | 7.92 | 800,000,000 | 16,158,751 | 0.255 | 2022-02-18 |
| 439 | 2022-02-21 | 63,312,151 | 20,000 | 7.91 | 800,000,000 | 15,194,916 | 0.240 | 2022-02-17 |
| 440 | 2022-02-18 | 63,292,151 | -32,440 | 7.91 | 800,000,000 | 15,253,408 | 0.241 | 2022-02-16 |
| 441 | 2022-02-17 | 63,324,591 | 32,000 | 7.92 | 800,000,000 | 14,817,954 | 0.234 | 2022-02-15 |
| 442 | 2022-02-16 | 63,292,591 | 98,000 | 7.91 | 800,000,000 | 15,380,100 | 0.243 | 2022-02-14 |
| 443 | 2022-02-14 | 63,194,591 | -2,775 | 7.90 | 800,000,000 | 15,798,648 | 0.250 | 2022-02-10 |
| 444 | 2022-02-11 | 63,197,366 | 215,650 | 7.90 | 800,000,000 | 15,672,947 | 0.248 | 2022-02-09 |
| 445 | 2022-02-08 | 62,981,716 | -112,478 | 7.87 | 800,000,000 | 15,745,429 | 0.250 | 2022-02-04 |
| 446 | 2022-02-04 | 63,094,194 | 24,000 | 7.89 | 800,000,000 | 15,268,795 | 0.242 | 2022-01-27 |
| 447 | 2022-01-28 | 63,070,194 | 44,159 | 7.88 | 800,000,000 | 17,028,952 | 0.270 | 2022-01-26 |
| 448 | 2022-01-26 | 63,026,035 | -176,709 | 7.88 | 800,000,000 | 17,647,290 | 0.280 | 2022-01-24 |
| 449 | 2022-01-24 | 63,202,744 | -1,100 | 7.90 | 800,000,000 | 17,696,768 | 0.280 | 2022-01-20 |
| 450 | 2022-01-20 | 63,203,844 | -68,000 | 7.90 | 800,000,000 | 17,065,038 | 0.270 | 2022-01-18 |
| 451 | 2022-01-19 | 63,271,844 | 12,000 | 7.91 | 800,000,000 | 17,716,116 | 0.280 | 2022-01-17 |
| 452 | 2022-01-18 | 63,259,844 | -79,223 | 7.91 | 800,000,000 | 17,396,457 | 0.275 | 2022-01-14 |
| 453 | 2022-01-17 | 63,339,067 | -225,810 | 7.92 | 800,000,000 | 17,734,939 | 0.280 | 2022-01-13 |
| 454 | 2022-01-14 | 63,564,877 | 8,000 | 7.95 | 800,000,000 | 17,798,166 | 0.280 | 2022-01-12 |
| 455 | 2022-01-11 | 63,556,877 | -26,101 | 7.94 | 800,000,000 | 18,749,279 | 0.295 | 2022-01-07 |
| 456 | 2022-01-10 | 63,582,978 | -24,000 | 7.95 | 800,000,000 | 18,121,149 | 0.285 | 2022-01-06 |
| 457 | 2022-01-04 | 63,606,978 | -8,000 | 7.95 | 800,000,000 | 19,082,093 | 0.300 | 2021-12-30 |
| 458 | 2021-12-23 | 63,614,978 | -30,000 | 7.95 | 800,000,000 | 16,857,969 | 0.265 | 2021-12-21 |
| 459 | 2021-12-17 | 63,644,978 | -34,364 | 7.96 | 800,000,000 | 17,502,369 | 0.275 | 2021-12-15 |
| 460 | 2021-12-16 | 63,679,342 | 999,797 | 7.96 | 800,000,000 | 17,511,819 | 0.275 | 2021-12-14 |
| 461 | 2021-12-15 | 62,679,545 | 96,000 | 7.83 | 800,000,000 | 17,236,875 | 0.275 | 2021-12-13 |
| 462 | 2021-12-14 | 62,583,545 | 16,000 | 7.82 | 800,000,000 | 17,210,475 | 0.275 | 2021-12-10 |
| 463 | 2021-12-13 | 62,567,545 | 476,000 | 7.82 | 800,000,000 | 17,206,075 | 0.275 | 2021-12-09 |
| 464 | 2021-12-10 | 62,091,545 | 571,000 | 7.76 | 800,000,000 | 17,075,175 | 0.275 | 2021-12-08 |
| 465 | 2021-12-09 | 61,520,545 | 16,000 | 7.69 | 800,000,000 | 17,225,753 | 0.280 | 2021-12-07 |
| 466 | 2021-12-08 | 61,504,545 | 264,000 | 7.69 | 800,000,000 | 16,913,750 | 0.275 | 2021-12-06 |
| 467 | 2021-12-07 | 61,240,545 | 267,653 | 7.66 | 800,000,000 | 16,841,150 | 0.275 | 2021-12-03 |
| 468 | 2021-12-06 | 60,972,892 | 764,000 | 7.62 | 800,000,000 | 16,767,545 | 0.275 | 2021-12-02 |
| 469 | 2021-12-03 | 60,208,892 | 279,000 | 7.53 | 800,000,000 | 16,557,445 | 0.275 | 2021-12-01 |
| 470 | 2021-12-02 | 59,929,892 | 248,000 | 7.49 | 800,000,000 | 16,480,720 | 0.275 | 2021-11-30 |
| 471 | 2021-12-01 | 59,681,892 | -1,839 | 7.46 | 800,000,000 | 16,710,930 | 0.280 | 2021-11-29 |
| 472 | 2021-11-30 | 59,683,731 | 99,500 | 7.46 | 800,000,000 | 17,308,282 | 0.290 | 2021-11-26 |
| 473 | 2021-11-26 | 59,584,231 | 164,150 | 7.45 | 800,000,000 | 16,385,664 | 0.275 | 2021-11-24 |
| 474 | 2021-11-25 | 59,420,081 | -108,000 | 7.43 | 800,000,000 | 16,934,723 | 0.285 | 2021-11-23 |
| 475 | 2021-11-23 | 59,528,081 | 72,000 | 7.44 | 800,000,000 | 17,560,784 | 0.295 | 2021-11-19 |
| 476 | 2021-11-22 | 59,456,081 | 12,000 | 7.43 | 800,000,000 | 16,944,983 | 0.285 | 2021-11-18 |
| 477 | 2021-11-19 | 59,444,081 | 20,000 | 7.43 | 800,000,000 | 16,644,343 | 0.280 | 2021-11-17 |
| 478 | 2021-11-18 | 59,424,081 | 112,000 | 7.43 | 800,000,000 | 16,935,863 | 0.285 | 2021-11-16 |
| 479 | 2021-11-17 | 59,312,081 | 324,000 | 7.41 | 800,000,000 | 16,607,383 | 0.280 | 2021-11-15 |
| 480 | 2021-11-16 | 58,988,081 | 232,000 | 7.37 | 800,000,000 | 16,516,663 | 0.280 | 2021-11-12 |
| 481 | 2021-11-15 | 58,756,081 | 1,584,000 | 7.34 | 800,000,000 | 16,451,703 | 0.280 | 2021-11-11 |
| 482 | 2021-11-12 | 57,172,081 | 6,720,000 | 7.15 | 800,000,000 | 16,294,043 | 0.285 | 2021-11-10 |
| 483 | 2021-11-11 | 50,452,081 | 48,000 | 6.31 | 800,000,000 | 14,378,843 | 0.285 | 2021-11-09 |
| 484 | 2021-11-10 | 50,404,081 | 4,000 | 6.30 | 800,000,000 | 14,617,183 | 0.290 | 2021-11-08 |
| 485 | 2021-11-09 | 50,400,081 | -37,098 | 6.30 | 800,000,000 | 14,868,024 | 0.295 | 2021-11-05 |
| 486 | 2021-11-05 | 50,437,179 | 108,000 | 6.30 | 800,000,000 | 14,626,782 | 0.290 | 2021-11-03 |
| 487 | 2021-11-04 | 50,329,179 | 100,000 | 6.29 | 800,000,000 | 14,595,462 | 0.290 | 2021-11-02 |
| 488 | 2021-11-02 | 50,229,179 | -18,744 | 6.28 | 800,000,000 | 15,068,754 | 0.300 | 2021-10-29 |
| 489 | 2021-11-01 | 50,247,923 | 26,618 | 6.28 | 800,000,000 | 14,823,137 | 0.295 | 2021-10-28 |
| 490 | 2021-10-29 | 50,221,305 | -80,000 | 6.28 | 800,000,000 | 14,815,285 | 0.295 | 2021-10-27 |
| 491 | 2021-10-28 | 50,301,305 | 40,000 | 6.29 | 800,000,000 | 15,090,392 | 0.300 | 2021-10-26 |
| 492 | 2021-10-26 | 50,261,305 | -89,534 | 6.28 | 800,000,000 | 15,581,005 | 0.310 | 2021-10-22 |
| 493 | 2021-10-25 | 50,350,839 | -171,000 | 6.29 | 800,000,000 | 14,853,498 | 0.295 | 2021-10-21 |
| 494 | 2021-10-11 | 50,521,839 | -34,851 | 6.32 | 800,000,000 | 15,914,379 | 0.315 | 2021-10-07 |
| 495 | 2021-10-05 | 50,556,690 | -48,000 | 6.32 | 800,000,000 | 16,178,141 | 0.320 | 2021-09-30 |
| 496 | 2021-10-04 | 50,604,690 | 12,000 | 6.33 | 800,000,000 | 14,675,360 | 0.290 | 2021-09-29 |
| 497 | 2021-09-30 | 50,592,690 | -12,000 | 6.32 | 800,000,000 | 14,418,917 | 0.285 | 2021-09-28 |
| 498 | 2021-09-29 | 50,604,690 | 308,000 | 6.33 | 800,000,000 | 13,916,290 | 0.275 | 2021-09-27 |
| 499 | 2021-09-28 | 50,296,690 | 644,000 | 6.29 | 800,000,000 | 14,083,073 | 0.280 | 2021-09-24 |
| 500 | 2021-09-27 | 49,652,690 | 619,500 | 6.21 | 800,000,000 | 13,654,490 | 0.275 | 2021-09-23 |
| 501 | 2021-09-23 | 49,033,190 | 20,000 | 6.13 | 800,000,000 | 13,238,961 | 0.270 | 2021-09-20 |
| 502 | 2021-09-20 | 49,013,190 | -8,000 | 6.13 | 800,000,000 | 14,213,825 | 0.290 | 2021-09-16 |
| 503 | 2021-09-17 | 49,021,190 | -32,000 | 6.13 | 800,000,000 | 14,461,251 | 0.295 | 2021-09-15 |
| 504 | 2021-09-15 | 49,053,190 | 88,025 | 6.13 | 800,000,000 | 16,678,085 | 0.340 | 2021-09-13 |
| 505 | 2021-09-10 | 48,965,165 | 500,000 | 6.12 | 800,000,000 | 16,892,982 | 0.345 | 2021-09-08 |
| 506 | 2021-09-07 | 48,465,165 | 175,000 | 6.06 | 800,000,000 | 16,962,808 | 0.350 | 2021-09-03 |
| 507 | 2021-09-06 | 48,290,165 | 28,000 | 6.04 | 800,000,000 | 16,901,558 | 0.350 | 2021-09-02 |
| 508 | 2021-08-31 | 48,262,165 | 100,000 | 6.03 | 800,000,000 | 18,098,312 | 0.375 | 2021-08-27 |
| 509 | 2021-08-30 | 48,162,165 | -58,000 | 6.02 | 800,000,000 | 17,097,569 | 0.355 | 2021-08-26 |
| 510 | 2021-08-24 | 48,220,165 | -32,000 | 6.03 | 800,000,000 | 17,841,461 | 0.370 | 2021-08-20 |
| 511 | 2021-08-19 | 48,252,165 | -73,723 | 6.03 | 800,000,000 | 18,094,562 | 0.375 | 2021-08-17 |
| 512 | 2021-08-17 | 48,325,888 | 62,603 | 6.04 | 800,000,000 | 18,363,837 | 0.380 | 2021-08-13 |
| 513 | 2021-08-12 | 48,263,285 | -20,000 | 6.03 | 800,000,000 | 18,822,681 | 0.390 | 2021-08-10 |
| 514 | 2021-08-11 | 48,283,285 | 33,917 | 6.04 | 800,000,000 | 18,589,065 | 0.385 | 2021-08-09 |
| 515 | 2021-08-06 | 48,249,368 | -60,000 | 6.03 | 800,000,000 | 18,334,760 | 0.380 | 2021-08-04 |
| 516 | 2021-08-05 | 48,309,368 | -4,000 | 6.04 | 800,000,000 | 18,840,654 | 0.390 | 2021-08-03 |
| 517 | 2021-08-04 | 48,313,368 | -600,000,000 | 6.04 | 800,000,000 | 19,083,780 | 0.395 | 2021-08-02 |
| 518 | 2021-07-30 | 648,313,368 | 11,996 | 81.04 | 800,000,000 | 236,634,379 | 0.365 | 2021-07-28 |
| 519 | 2021-07-29 | 648,301,372 | -34,618 | 81.04 | 800,000,000 | 239,871,508 | 0.370 | 2021-07-27 |
| 520 | 2021-07-28 | 648,335,990 | -196,132 | 81.04 | 800,000,000 | 246,367,676 | 0.380 | 2021-07-26 |
| 521 | 2021-07-27 | 648,532,122 | -32,000 | 81.07 | 800,000,000 | 249,684,867 | 0.385 | 2021-07-23 |
| 522 | 2021-07-26 | 648,564,122 | 7,500 | 81.07 | 800,000,000 | 256,182,828 | 0.395 | 2021-07-22 |
| 523 | 2021-07-22 | 648,556,622 | 28,000 | 81.07 | 800,000,000 | 252,937,083 | 0.390 | 2021-07-20 |
| 524 | 2021-07-21 | 648,528,622 | -92,000 | 81.07 | 800,000,000 | 256,168,806 | 0.395 | 2021-07-19 |
| 525 | 2021-07-20 | 648,620,622 | 20,000 | 81.08 | 800,000,000 | 259,448,249 | 0.400 | 2021-07-16 |
| 526 | 2021-07-13 | 648,600,622 | 40,000 | 81.08 | 800,000,000 | 259,440,249 | 0.400 | 2021-07-09 |
| 527 | 2021-07-12 | 648,560,622 | -90,230 | 81.07 | 800,000,000 | 259,424,249 | 0.400 | 2021-07-08 |
| 528 | 2021-07-07 | 648,650,852 | 8,000 | 81.08 | 800,000,000 | 256,217,087 | 0.395 | 2021-07-05 |
| 529 | 2021-07-06 | 648,642,852 | 160,000 | 81.08 | 800,000,000 | 269,186,784 | 0.415 | 2021-07-02 |
| 530 | 2021-07-05 | 648,482,852 | -139,400 | 81.06 | 800,000,000 | 275,605,212 | 0.425 | 2021-06-30 |
| 531 | 2021-07-02 | 648,622,252 | 412,000 | 81.08 | 800,000,000 | 272,421,346 | 0.420 | 2021-06-29 |
| 532 | 2021-06-30 | 648,210,252 | -28,354 | 81.03 | 800,000,000 | 269,007,255 | 0.415 | 2021-06-28 |
| 533 | 2021-06-29 | 648,238,606 | 92,308 | 81.03 | 800,000,000 | 272,260,215 | 0.420 | 2021-06-25 |
| 534 | 2021-06-24 | 648,146,298 | 20,000 | 81.02 | 800,000,000 | 272,221,445 | 0.420 | 2021-06-22 |
| 535 | 2021-06-23 | 648,126,298 | 18,292 | 81.02 | 800,000,000 | 272,213,045 | 0.420 | 2021-06-21 |
| 536 | 2021-06-18 | 648,108,006 | -200,000 | 81.01 | 800,000,000 | 272,205,363 | 0.420 | 2021-06-16 |
| 537 | 2021-06-17 | 648,308,006 | -15,141 | 81.04 | 800,000,000 | 269,047,822 | 0.415 | 2021-06-15 |
| 538 | 2021-06-15 | 648,323,147 | 362,000 | 81.04 | 800,000,000 | 265,812,490 | 0.410 | 2021-06-10 |
| 539 | 2021-06-11 | 647,961,147 | 1,488,000 | 81.00 | 800,000,000 | 272,143,682 | 0.420 | 2021-06-09 |
| 540 | 2021-06-10 | 646,473,147 | 176,000 | 80.81 | 800,000,000 | 268,286,356 | 0.415 | 2021-06-08 |
| 541 | 2021-06-09 | 646,297,147 | 9,140,000 | 80.79 | 800,000,000 | 268,213,316 | 0.415 | 2021-06-07 |
| 542 | 2021-06-08 | 637,157,147 | -24,000 | 79.64 | 800,000,000 | 273,977,573 | 0.430 | 2021-06-04 |
| 543 | 2021-06-07 | 637,181,147 | 2,188,000 | 79.65 | 800,000,000 | 270,801,987 | 0.425 | 2021-06-03 |
| 544 | 2021-06-04 | 634,993,147 | -44,853 | 79.37 | 800,000,000 | 279,396,985 | 0.440 | 2021-06-02 |
| 545 | 2021-06-03 | 635,038,000 | 116,000 | 79.38 | 800,000,000 | 269,891,150 | 0.425 | 2021-06-01 |
| 546 | 2021-06-02 | 634,922,000 | -176,000 | 79.37 | 800,000,000 | 273,016,460 | 0.430 | 2021-05-31 |
| 547 | 2021-06-01 | 635,098,000 | 340,000 | 79.39 | 800,000,000 | 260,390,180 | 0.410 | 2021-05-28 |
| 548 | 2021-05-31 | 634,758,000 | 32,000 | 79.34 | 800,000,000 | 272,945,940 | 0.430 | 2021-05-27 |
| 549 | 2021-05-28 | 634,726,000 | -188,000 | 79.34 | 800,000,000 | 282,453,070 | 0.445 | 2021-05-26 |
| 550 | 2021-05-27 | 634,914,000 | -492,000 | 79.36 | 800,000,000 | 269,838,450 | 0.425 | 2021-05-25 |
| 551 | 2021-05-26 | 635,406,000 | 3,400,000 | 79.43 | 800,000,000 | 260,516,460 | 0.410 | 2021-05-24 |
| 552 | 2021-05-25 | 632,006,000 | 204,000 | 79.00 | 800,000,000 | 214,882,040 | 0.340 | 2021-05-21 |
| 553 | 2021-05-24 | 631,802,000 | 56,000 | 78.98 | 800,000,000 | 214,812,680 | 0.340 | 2021-05-20 |
| 554 | 2021-05-21 | 631,746,000 | 200,000 | 78.97 | 800,000,000 | 211,634,910 | 0.335 | 2021-05-18 |
| 555 | 2021-05-20 | 631,546,000 | 476,000 | 78.94 | 800,000,000 | 211,567,910 | 0.335 | 2021-05-17 |
| 556 | 2021-05-13 | 631,070,000 | 12,000 | 78.88 | 800,000,000 | 214,563,800 | 0.340 | 2021-05-11 |
| 557 | 2021-05-12 | 631,058,000 | 1,536,000 | 78.88 | 800,000,000 | 214,559,720 | 0.340 | 2021-05-10 |
| 558 | 2021-05-11 | 629,522,000 | 896,000 | 78.69 | 800,000,000 | 220,332,700 | 0.350 | 2021-05-07 |
| 559 | 2021-05-10 | 628,626,000 | 6,044,000 | 78.58 | 800,000,000 | 223,162,230 | 0.355 | 2021-05-06 |
| 560 | 2021-05-06 | 622,582,000 | -28,000 | 77.82 | 800,000,000 | 217,903,700 | 0.350 | 2021-05-04 |
| 561 | 2021-05-05 | 622,610,000 | -32,000 | 77.83 | 800,000,000 | 221,026,550 | 0.355 | 2021-05-03 |
| 562 | 2021-05-03 | 622,642,000 | 112,000 | 77.83 | 800,000,000 | 217,924,700 | 0.350 | 2021-04-29 |
| 563 | 2021-04-30 | 622,530,000 | 16,000 | 77.82 | 800,000,000 | 220,998,150 | 0.355 | 2021-04-28 |
| 564 | 2021-04-29 | 622,514,000 | -100,000 | 77.81 | 800,000,000 | 208,542,190 | 0.335 | 2021-04-27 |
| 565 | 2021-04-28 | 622,614,000 | -68,000 | 77.83 | 800,000,000 | 205,462,620 | 0.330 | 2021-04-26 |
| 566 | 2021-04-27 | 622,682,000 | -72,000 | 77.84 | 800,000,000 | 205,485,060 | 0.330 | 2021-04-23 |
| 567 | 2021-04-26 | 622,754,000 | 40,000 | 77.84 | 800,000,000 | 208,622,590 | 0.335 | 2021-04-22 |
| 568 | 2021-04-23 | 622,714,000 | -68,000 | 77.84 | 800,000,000 | 205,495,620 | 0.330 | 2021-04-21 |
| 569 | 2021-04-22 | 622,782,000 | -212,000 | 77.85 | 800,000,000 | 211,745,880 | 0.340 | 2021-04-20 |
| 570 | 2021-04-21 | 622,994,000 | -20,000 | 77.87 | 800,000,000 | 202,473,050 | 0.325 | 2021-04-19 |
| 571 | 2021-04-20 | 623,014,000 | 88,000 | 77.88 | 800,000,000 | 208,709,690 | 0.335 | 2021-04-16 |
| 572 | 2021-04-19 | 622,926,000 | 632,000 | 77.87 | 800,000,000 | 211,794,840 | 0.340 | 2021-04-15 |
| 573 | 2021-04-16 | 622,294,000 | 112,000 | 77.79 | 800,000,000 | 214,691,430 | 0.345 | 2021-04-14 |
| 574 | 2021-04-15 | 622,182,000 | -140,000 | 77.77 | 800,000,000 | 214,652,790 | 0.345 | 2021-04-13 |
| 575 | 2021-04-14 | 622,322,000 | 24,000 | 77.79 | 800,000,000 | 214,701,090 | 0.345 | 2021-04-12 |
| 576 | 2021-04-13 | 622,298,000 | 160,000 | 77.79 | 800,000,000 | 224,027,280 | 0.360 | 2021-04-09 |
| 577 | 2021-04-12 | 622,138,000 | -1,928,000 | 77.77 | 800,000,000 | 230,191,060 | 0.370 | 2021-04-08 |
| 578 | 2021-04-09 | 624,066,000 | -572,000 | 78.01 | 800,000,000 | 215,302,770 | 0.345 | 2021-04-07 |
| 579 | 2021-04-08 | 624,638,000 | -68,000 | 78.08 | 800,000,000 | 215,500,110 | 0.345 | 2021-04-01 |
| 580 | 2021-04-07 | 624,706,000 | -120,000 | 78.09 | 800,000,000 | 206,152,980 | 0.330 | 2021-03-31 |
| 581 | 2021-04-01 | 624,826,000 | 144,000 | 78.10 | 800,000,000 | 199,944,320 | 0.320 | 2021-03-30 |
| 582 | 2021-03-31 | 624,682,000 | 1,236,000 | 78.09 | 800,000,000 | 209,268,470 | 0.335 | 2021-03-29 |
| 583 | 2021-03-30 | 623,446,000 | -200,000 | 77.93 | 800,000,000 | 211,971,640 | 0.340 | 2021-03-26 |
| 584 | 2021-03-29 | 623,646,000 | -600,000 | 77.96 | 800,000,000 | 208,921,410 | 0.335 | 2021-03-25 |
| 585 | 2021-03-26 | 624,246,000 | 596,000 | 78.03 | 800,000,000 | 199,758,720 | 0.320 | 2021-03-24 |
| 586 | 2021-03-25 | 623,650,000 | 3,680,000 | 77.96 | 800,000,000 | 193,331,500 | 0.310 | 2021-03-23 |
| 587 | 2021-03-24 | 619,970,000 | 1,132,000 | 77.50 | 800,000,000 | 201,490,250 | 0.325 | 2021-03-22 |
| 588 | 2021-03-22 | 618,838,000 | -8,000 | 77.35 | 800,000,000 | 154,709,500 | 0.250 | 2021-03-18 |
| 589 | 2021-03-19 | 618,846,000 | 32,000 | 77.36 | 800,000,000 | 157,805,730 | 0.255 | 2021-03-17 |
| 590 | 2021-03-17 | 618,814,000 | 304,000 | 77.35 | 800,000,000 | 154,703,500 | 0.250 | 2021-03-15 |
| 591 | 2021-03-16 | 618,510,000 | -108,000 | 77.31 | 800,000,000 | 152,771,970 | 0.247 | 2021-03-12 |
| 592 | 2021-03-15 | 618,618,000 | -4,000 | 77.33 | 800,000,000 | 147,231,084 | 0.238 | 2021-03-11 |
| 593 | 2021-03-11 | 618,622,000 | -48,000 | 77.33 | 800,000,000 | 141,664,438 | 0.229 | 2021-03-09 |
| 594 | 2021-03-10 | 618,670,000 | -148,000 | 77.33 | 800,000,000 | 139,200,750 | 0.225 | 2021-03-08 |
| 595 | 2021-02-26 | 618,818,000 | 28,000 | 77.35 | 800,000,000 | 131,808,234 | 0.213 | 2021-02-24 |
| 596 | 2021-02-25 | 618,790,000 | -76,000 | 77.35 | 800,000,000 | 139,227,750 | 0.225 | 2021-02-23 |
| 597 | 2021-02-24 | 618,866,000 | 108,000 | 77.36 | 800,000,000 | 138,625,984 | 0.224 | 2021-02-22 |
| 598 | 2021-02-23 | 618,758,000 | -144,000 | 77.34 | 800,000,000 | 133,651,728 | 0.216 | 2021-02-19 |
| 599 | 2021-02-18 | 618,902,000 | 72,000 | 77.36 | 800,000,000 | 123,780,400 | 0.200 | 2021-02-16 |
| 600 | 2021-02-17 | 618,830,000 | -56,000 | 77.35 | 800,000,000 | 122,528,340 | 0.198 | 2021-02-10 |
| 601 | 2021-02-09 | 618,886,000 | -60,000 | 77.36 | 800,000,000 | 123,777,200 | 0.200 | 2021-02-05 |
| 602 | 2021-01-25 | 618,946,000 | -20,000 | 77.37 | 800,000,000 | 125,646,038 | 0.203 | 2021-01-21 |
| 603 | 2021-01-22 | 618,966,000 | -128,000 | 77.37 | 800,000,000 | 125,031,132 | 0.202 | 2021-01-20 |
| 604 | 2021-01-20 | 619,094,000 | 200,000 | 77.39 | 800,000,000 | 121,342,424 | 0.196 | 2021-01-18 |
| 605 | 2021-01-12 | 618,894,000 | 40,000 | 77.36 | 800,000,000 | 121,303,224 | 0.196 | 2021-01-08 |
| 606 | 2021-01-08 | 618,854,000 | 16,000 | 77.36 | 800,000,000 | 119,438,822 | 0.193 | 2021-01-06 |
| 607 | 2021-01-07 | 618,838,000 | 12,000 | 77.35 | 800,000,000 | 120,673,410 | 0.195 | 2021-01-05 |
| 608 | 2021-01-05 | 618,826,000 | -20,000 | 77.35 | 800,000,000 | 122,527,548 | 0.198 | 2020-12-30 |
| 609 | 2021-01-04 | 618,846,000 | 48,000 | 77.36 | 800,000,000 | 124,388,046 | 0.201 | 2020-12-29 |
| 610 | 2020-12-15 | 618,798,000 | -36,000 | 77.35 | 800,000,000 | 125,615,994 | 0.203 | 2020-12-11 |
| 611 | 2020-12-09 | 618,834,000 | -20,000 | 77.35 | 800,000,000 | 123,766,800 | 0.200 | 2020-12-07 |
| 612 | 2020-12-08 | 618,854,000 | -28,000 | 77.36 | 800,000,000 | 123,770,800 | 0.200 | 2020-12-04 |
| 613 | 2020-12-01 | 618,882,000 | -24,000 | 77.36 | 800,000,000 | 126,251,928 | 0.204 | 2020-11-27 |
| 614 | 2020-11-27 | 618,906,000 | -12,000 | 77.36 | 800,000,000 | 128,113,542 | 0.207 | 2020-11-25 |
| 615 | 2020-11-18 | 618,918,000 | -12,000 | 77.36 | 800,000,000 | 125,021,436 | 0.202 | 2020-11-16 |
| 616 | 2020-11-17 | 618,930,000 | 124,000 | 77.37 | 800,000,000 | 123,167,070 | 0.199 | 2020-11-13 |
| 617 | 2020-11-13 | 618,806,000 | -12,000 | 77.35 | 800,000,000 | 122,523,588 | 0.198 | 2020-11-11 |
| 618 | 2020-11-12 | 618,818,000 | -20,000 | 77.35 | 800,000,000 | 123,763,600 | 0.200 | 2020-11-10 |
| 619 | 2020-11-10 | 618,838,000 | -16,000 | 77.35 | 800,000,000 | 122,529,924 | 0.198 | 2020-11-06 |
| 620 | 2020-11-04 | 618,854,000 | 32,000 | 77.36 | 800,000,000 | 123,770,800 | 0.200 | 2020-11-02 |
| 621 | 2020-10-28 | 618,822,000 | -96,000 | 77.35 | 800,000,000 | 139,234,950 | 0.225 | 2020-10-23 |
| 622 | 2020-10-27 | 618,918,000 | -196,000 | 77.36 | 800,000,000 | 134,305,206 | 0.217 | 2020-10-22 |
| 623 | 2020-10-23 | 619,114,000 | -40,000 | 77.39 | 800,000,000 | 133,109,510 | 0.215 | 2020-10-21 |
| 624 | 2020-10-20 | 619,154,000 | 8,000 | 77.39 | 800,000,000 | 126,307,416 | 0.204 | 2020-10-16 |
| 625 | 2020-10-16 | 619,146,000 | -64,000 | 77.39 | 800,000,000 | 130,020,660 | 0.210 | 2020-10-14 |
| 626 | 2020-10-14 | 619,210,000 | 24,000 | 77.40 | 800,000,000 | 126,318,840 | 0.204 | 2020-10-09 |
| 627 | 2020-10-12 | 619,186,000 | -4,000 | 77.40 | 800,000,000 | 128,790,688 | 0.208 | 2020-10-08 |
| 628 | 2020-10-07 | 619,190,000 | 40,000 | 77.40 | 800,000,000 | 130,029,900 | 0.210 | 2020-10-05 |
| 629 | 2020-09-30 | 619,150,000 | -8,000 | 77.39 | 800,000,000 | 132,498,100 | 0.214 | 2020-09-28 |
| 630 | 2020-09-28 | 619,158,000 | 40,000 | 77.39 | 800,000,000 | 123,831,600 | 0.200 | 2020-09-24 |
| 631 | 2020-09-24 | 619,118,000 | 600,000,000 | 77.39 | 800,000,000 | 133,729,488 | 0.216 | 2020-09-22 |
| 632 | 2020-09-23 | 19,118,000 | -36,000 | 2.39 | 800,000,000 | 4,148,606 | 0.217 | 2020-09-21 |
| 633 | 2020-09-22 | 19,154,000 | 4,000 | 2.39 | 800,000,000 | 4,175,572 | 0.218 | 2020-09-18 |
| 634 | 2020-09-21 | 19,150,000 | -88,000 | 2.39 | 800,000,000 | 4,155,550 | 0.217 | 2020-09-17 |
| 635 | 2020-09-15 | 19,238,000 | 24,000 | 2.40 | 800,000,000 | 4,193,884 | 0.218 | 2020-09-11 |
| 636 | 2020-09-14 | 19,214,000 | -20,000 | 2.40 | 800,000,000 | 4,150,224 | 0.216 | 2020-09-10 |
| 637 | 2020-09-10 | 19,234,000 | 16,000 | 2.40 | 800,000,000 | 4,096,842 | 0.213 | 2020-09-08 |
| 638 | 2020-09-08 | 19,218,000 | 20,000 | 2.40 | 800,000,000 | 4,170,306 | 0.217 | 2020-09-04 |
| 639 | 2020-09-04 | 19,198,000 | -4,000 | 2.40 | 800,000,000 | 4,146,768 | 0.216 | 2020-09-02 |
| 640 | 2020-09-03 | 19,202,000 | -16,000 | 2.40 | 800,000,000 | 4,243,642 | 0.221 | 2020-09-01 |
| 641 | 2020-08-31 | 19,218,000 | 40,000 | 2.40 | 800,000,000 | 4,304,832 | 0.224 | 2020-08-27 |
| 642 | 2020-08-27 | 19,178,000 | -36,000 | 2.40 | 800,000,000 | 4,353,406 | 0.227 | 2020-08-25 |
| 643 | 2020-08-25 | 19,214,000 | -252,000 | 2.40 | 800,000,000 | 4,246,294 | 0.221 | 2020-08-21 |
| 644 | 2020-08-24 | 19,466,000 | -80,000 | 2.43 | 800,000,000 | 3,737,472 | 0.192 | 2020-08-20 |
| 645 | 2020-08-19 | 19,546,000 | -32,000 | 2.44 | 800,000,000 | 3,889,654 | 0.199 | 2020-08-17 |
| 646 | 2020-08-17 | 19,578,000 | 4,000 | 2.45 | 800,000,000 | 3,798,132 | 0.194 | 2020-08-13 |
| 647 | 2020-08-13 | 19,574,000 | -56,000 | 2.45 | 800,000,000 | 3,836,504 | 0.196 | 2020-08-11 |
| 648 | 2020-08-10 | 19,630,000 | -72,000 | 2.45 | 800,000,000 | 3,768,960 | 0.192 | 2020-08-06 |
| 649 | 2020-08-06 | 19,702,000 | -84,000 | 2.46 | 800,000,000 | 3,999,506 | 0.203 | 2020-08-04 |
| 650 | 2020-07-30 | 19,786,000 | 100,000 | 2.47 | 800,000,000 | 3,779,126 | 0.191 | 2020-07-28 |
| 651 | 2020-07-29 | 19,686,000 | -100,000 | 2.46 | 800,000,000 | 3,858,456 | 0.196 | 2020-07-27 |
| 652 | 2020-07-28 | 19,786,000 | 4,000 | 2.47 | 800,000,000 | 4,056,130 | 0.205 | 2020-07-24 |
| 653 | 2020-07-27 | 19,782,000 | 80,000 | 2.47 | 800,000,000 | 4,114,656 | 0.208 | 2020-07-23 |
| 654 | 2020-07-24 | 19,702,000 | 4,000 | 2.46 | 800,000,000 | 4,098,016 | 0.208 | 2020-07-22 |
| 655 | 2020-07-23 | 19,698,000 | -4,000 | 2.46 | 800,000,000 | 4,116,882 | 0.209 | 2020-07-21 |
| 656 | 2020-07-17 | 19,702,000 | 24,000 | 2.46 | 800,000,000 | 4,314,738 | 0.219 | 2020-07-15 |
| 657 | 2020-07-15 | 19,678,000 | 8,000 | 2.46 | 800,000,000 | 4,211,092 | 0.214 | 2020-07-13 |
| 658 | 2020-07-06 | 19,670,000 | -32,000 | 2.46 | 800,000,000 | 4,465,090 | 0.227 | 2020-07-02 |
| 659 | 2020-07-03 | 19,702,000 | 60,000 | 2.46 | 800,000,000 | 4,413,248 | 0.224 | 2020-06-30 |
| 660 | 2020-07-02 | 19,642,000 | 80,000 | 2.46 | 800,000,000 | 4,340,882 | 0.221 | 2020-06-29 |
| 661 | 2020-06-29 | 19,562,000 | 208,000 | 2.45 | 800,000,000 | 4,147,144 | 0.212 | 2020-06-24 |
| 662 | 2020-06-22 | 19,354,000 | 52,000 | 2.42 | 800,000,000 | 4,257,880 | 0.220 | 2020-06-18 |
| 663 | 2020-06-19 | 19,302,000 | -72,000 | 2.41 | 800,000,000 | 4,014,816 | 0.208 | 2020-06-17 |
| 664 | 2020-06-17 | 19,374,000 | 56,000 | 2.42 | 800,000,000 | 4,281,654 | 0.221 | 2020-06-15 |
| 665 | 2020-06-11 | 19,318,000 | -60,000 | 2.41 | 800,000,000 | 4,327,232 | 0.224 | 2020-06-09 |
| 666 | 2020-06-10 | 19,378,000 | -4,000 | 2.42 | 800,000,000 | 4,321,294 | 0.223 | 2020-06-08 |
| 667 | 2020-06-09 | 19,382,000 | -28,000 | 2.42 | 800,000,000 | 4,380,332 | 0.226 | 2020-06-05 |
| 668 | 2020-06-03 | 19,410,000 | 20,000 | 2.43 | 800,000,000 | 4,309,020 | 0.222 | 2020-06-01 |
| 669 | 2020-06-01 | 19,390,000 | 20,000 | 2.42 | 800,000,000 | 4,207,630 | 0.217 | 2020-05-28 |
| 670 | 2020-05-28 | 19,370,000 | -100,000 | 2.42 | 800,000,000 | 4,435,730 | 0.229 | 2020-05-26 |
| 671 | 2020-05-27 | 19,470,000 | -48,000 | 2.43 | 800,000,000 | 4,419,690 | 0.227 | 2020-05-25 |
| 672 | 2020-05-26 | 19,518,000 | 100,000 | 2.44 | 800,000,000 | 4,391,550 | 0.225 | 2020-05-22 |
| 673 | 2020-05-18 | 19,418,000 | 4,000 | 2.43 | 800,000,000 | 4,543,812 | 0.234 | 2020-05-14 |
| 674 | 2020-05-15 | 19,414,000 | -12,000 | 2.43 | 800,000,000 | 4,581,704 | 0.236 | 2020-05-13 |
| 675 | 2020-05-13 | 19,426,000 | 100,000 | 2.43 | 800,000,000 | 4,642,814 | 0.239 | 2020-05-11 |
| 676 | 2020-05-12 | 19,326,000 | 4,000 | 2.42 | 800,000,000 | 4,715,544 | 0.244 | 2020-05-08 |
| 677 | 2020-05-08 | 19,322,000 | -240,000 | 2.42 | 800,000,000 | 4,637,280 | 0.240 | 2020-05-06 |
| 678 | 2020-05-07 | 19,562,000 | -8,000 | 2.45 | 800,000,000 | 4,890,500 | 0.250 | 2020-05-05 |
| 679 | 2020-04-28 | 19,570,000 | -80,000 | 2.45 | 800,000,000 | 4,403,250 | 0.225 | 2020-04-24 |
| 680 | 2020-04-24 | 19,650,000 | -100,000 | 2.46 | 800,000,000 | 4,401,600 | 0.224 | 2020-04-22 |
| 681 | 2020-04-23 | 19,750,000 | -108,000 | 2.47 | 800,000,000 | 4,503,000 | 0.228 | 2020-04-21 |
| 682 | 2020-04-22 | 19,858,000 | -172,000 | 2.48 | 800,000,000 | 4,686,488 | 0.236 | 2020-04-20 |
| 683 | 2020-04-21 | 20,030,000 | -12,000 | 2.50 | 800,000,000 | 5,007,500 | 0.250 | 2020-04-17 |
| 684 | 2020-04-20 | 20,042,000 | -20,000 | 2.51 | 800,000,000 | 4,930,332 | 0.246 | 2020-04-16 |
| 685 | 2020-04-16 | 20,062,000 | 60,000 | 2.51 | 800,000,000 | 5,416,740 | 0.270 | 2020-04-14 |
| 686 | 2020-04-15 | 20,002,000 | 352,000 | 2.50 | 800,000,000 | 5,300,530 | 0.265 | 2020-04-09 |
| 687 | 2020-04-14 | 19,650,000 | 4,000 | 2.46 | 800,000,000 | 4,617,750 | 0.235 | 2020-04-08 |
| 688 | 2020-04-09 | 19,646,000 | 72,000 | 2.46 | 800,000,000 | 4,381,058 | 0.223 | 2020-04-07 |
| 689 | 2020-04-07 | 19,574,000 | -12,000 | 2.45 | 800,000,000 | 4,306,280 | 0.220 | 2020-04-03 |
| 690 | 2020-04-03 | 19,586,000 | -4,000 | 2.45 | 800,000,000 | 4,269,748 | 0.218 | 2020-04-01 |
| 691 | 2020-04-02 | 19,590,000 | -100,000 | 2.45 | 800,000,000 | 4,172,670 | 0.213 | 2020-03-31 |
| 692 | 2020-04-01 | 19,690,000 | 20,000 | 2.46 | 800,000,000 | 4,193,970 | 0.213 | 2020-03-30 |
| 693 | 2020-03-31 | 19,670,000 | -64,000 | 2.46 | 800,000,000 | 4,327,400 | 0.220 | 2020-03-27 |
| 694 | 2020-03-30 | 19,734,000 | 76,000 | 2.47 | 800,000,000 | 4,440,150 | 0.225 | 2020-03-26 |
| 695 | 2020-03-27 | 19,658,000 | -44,000 | 2.46 | 800,000,000 | 4,482,024 | 0.228 | 2020-03-25 |
| 696 | 2020-03-26 | 19,702,000 | -12,000 | 2.46 | 800,000,000 | 4,373,844 | 0.222 | 2020-03-24 |
| 697 | 2020-03-25 | 19,714,000 | 100,000 | 2.46 | 800,000,000 | 3,923,086 | 0.199 | 2020-03-23 |
| 698 | 2020-03-24 | 19,614,000 | -4,000 | 2.45 | 800,000,000 | 4,315,080 | 0.220 | 2020-03-20 |
| 699 | 2020-03-23 | 19,618,000 | -648,000 | 2.45 | 800,000,000 | 4,315,960 | 0.220 | 2020-03-19 |
| 700 | 2020-03-20 | 20,266,000 | -160,000 | 2.53 | 800,000,000 | 4,499,052 | 0.222 | 2020-03-18 |
| 701 | 2020-03-19 | 20,426,000 | 84,000 | 2.55 | 800,000,000 | 4,861,388 | 0.238 | 2020-03-17 |
| 702 | 2020-03-18 | 20,342,000 | 268,000 | 2.54 | 800,000,000 | 4,882,080 | 0.240 | 2020-03-16 |
| 703 | 2020-03-17 | 20,074,000 | -92,000 | 2.51 | 800,000,000 | 5,118,870 | 0.255 | 2020-03-13 |
| 704 | 2020-03-16 | 20,166,000 | -28,000 | 2.52 | 800,000,000 | 5,444,820 | 0.270 | 2020-03-12 |
| 705 | 2020-03-12 | 20,194,000 | 124,000 | 2.52 | 800,000,000 | 5,957,230 | 0.295 | 2020-03-10 |
| 706 | 2020-03-11 | 20,070,000 | -124,000 | 2.51 | 800,000,000 | 5,820,300 | 0.290 | 2020-03-09 |
| 707 | 2020-03-10 | 20,194,000 | 224,000 | 2.52 | 800,000,000 | 6,361,110 | 0.315 | 2020-03-06 |
| 708 | 2020-03-09 | 19,970,000 | -40,000 | 2.50 | 800,000,000 | 6,590,100 | 0.330 | 2020-03-05 |
| 709 | 2020-03-05 | 20,010,000 | 12,000 | 2.50 | 800,000,000 | 6,503,250 | 0.325 | 2020-03-03 |
| 710 | 2020-03-04 | 19,998,000 | -12,000 | 2.50 | 800,000,000 | 6,599,340 | 0.330 | 2020-03-02 |
| 711 | 2020-03-03 | 20,010,000 | -120,000 | 2.50 | 800,000,000 | 6,603,300 | 0.330 | 2020-02-28 |
| 712 | 2020-02-28 | 20,130,000 | 104,000 | 2.52 | 800,000,000 | 6,844,200 | 0.340 | 2020-02-26 |
| 713 | 2020-02-27 | 20,026,000 | 44,000 | 2.50 | 800,000,000 | 6,708,710 | 0.335 | 2020-02-25 |
| 714 | 2020-02-26 | 19,982,000 | -24,000 | 2.50 | 800,000,000 | 6,693,970 | 0.335 | 2020-02-24 |
| 715 | 2020-02-25 | 20,006,000 | -80,000 | 2.50 | 800,000,000 | 6,802,040 | 0.340 | 2020-02-21 |
| 716 | 2020-02-24 | 20,086,000 | -48,000 | 2.51 | 800,000,000 | 6,929,670 | 0.345 | 2020-02-20 |
| 717 | 2020-02-18 | 20,134,000 | 8,000 | 2.52 | 800,000,000 | 6,845,560 | 0.340 | 2020-02-14 |
| 718 | 2020-02-17 | 20,126,000 | -12,000 | 2.52 | 800,000,000 | 7,044,100 | 0.350 | 2020-02-13 |
| 719 | 2020-02-14 | 20,138,000 | 60,000 | 2.52 | 800,000,000 | 7,148,990 | 0.355 | 2020-02-12 |
| 720 | 2020-02-13 | 20,078,000 | -276,000 | 2.51 | 800,000,000 | 7,127,690 | 0.355 | 2020-02-11 |
| 721 | 2020-02-12 | 20,354,000 | -716,000 | 2.54 | 800,000,000 | 7,123,900 | 0.350 | 2020-02-10 |
| 722 | 2020-02-11 | 21,070,000 | -32,000 | 2.63 | 800,000,000 | 7,585,200 | 0.360 | 2020-02-07 |
| 723 | 2020-02-10 | 21,102,000 | -72,000 | 2.64 | 800,000,000 | 7,702,230 | 0.365 | 2020-02-06 |
| 724 | 2020-02-07 | 21,174,000 | 492,000 | 2.65 | 800,000,000 | 7,728,510 | 0.365 | 2020-02-05 |
| 725 | 2020-02-06 | 20,682,000 | 8,000 | 2.59 | 800,000,000 | 7,238,700 | 0.350 | 2020-02-04 |
| 726 | 2020-02-05 | 20,674,000 | -100,000 | 2.58 | 800,000,000 | 6,822,420 | 0.330 | 2020-02-03 |
| 727 | 2020-02-04 | 20,774,000 | -264,000 | 2.60 | 800,000,000 | 6,959,290 | 0.335 | 2020-01-31 |
| 728 | 2020-02-03 | 21,038,000 | 4,000 | 2.63 | 800,000,000 | 6,837,350 | 0.325 | 2020-01-30 |
| 729 | 2020-01-31 | 21,034,000 | -8,000 | 2.63 | 800,000,000 | 7,361,900 | 0.350 | 2020-01-29 |
| 730 | 2020-01-30 | 21,042,000 | -4,000 | 2.63 | 800,000,000 | 7,995,960 | 0.380 | 2020-01-23 |
| 731 | 2020-01-29 | 21,046,000 | -124,000 | 2.63 | 800,000,000 | 8,207,940 | 0.390 | 2020-01-22 |
| 732 | 2020-01-23 | 21,170,000 | -64,000 | 2.65 | 800,000,000 | 8,044,600 | 0.380 | 2020-01-21 |
| 733 | 2020-01-22 | 21,234,000 | -144,000 | 2.65 | 800,000,000 | 8,493,600 | 0.400 | 2020-01-20 |
| 734 | 2020-01-21 | 21,378,000 | -384,000 | 2.67 | 800,000,000 | 8,658,090 | 0.405 | 2020-01-17 |
| 735 | 2020-01-20 | 21,762,000 | 1,180,000 | 2.72 | 800,000,000 | 9,140,040 | 0.420 | 2020-01-16 |
| 736 | 2020-01-17 | 20,582,000 | 256,000 | 2.57 | 800,000,000 | 7,615,340 | 0.370 | 2020-01-15 |
| 737 | 2020-01-15 | 20,326,000 | 280,000 | 2.54 | 800,000,000 | 7,622,250 | 0.375 | 2020-01-13 |
| 738 | 2020-01-14 | 20,046,000 | 112,000 | 2.51 | 800,000,000 | 7,817,940 | 0.390 | 2020-01-10 |
| 739 | 2020-01-13 | 19,934,000 | 176,000 | 2.49 | 800,000,000 | 7,873,930 | 0.395 | 2020-01-09 |
| 740 | 2020-01-10 | 19,758,000 | -404,000 | 2.47 | 800,000,000 | 7,705,620 | 0.390 | 2020-01-08 |
| 741 | 2020-01-09 | 20,162,000 | -292,000 | 2.52 | 800,000,000 | 8,064,800 | 0.400 | 2020-01-07 |
| 742 | 2020-01-08 | 20,454,000 | -820,000 | 2.56 | 800,000,000 | 7,874,790 | 0.385 | 2020-01-06 |
| 743 | 2020-01-07 | 21,274,000 | 84,000 | 2.66 | 800,000,000 | 8,828,710 | 0.415 | 2020-01-03 |
| 744 | 2020-01-06 | 21,190,000 | -256,000 | 2.65 | 800,000,000 | 9,111,700 | 0.430 | 2020-01-02 |
| 745 | 2020-01-03 | 21,446,000 | 1,096,000 | 2.68 | 800,000,000 | 9,865,160 | 0.460 | 2019-12-30 |
| 746 | 2020-01-02 | 20,350,000 | 440,000 | 2.54 | 800,000,000 | 9,361,000 | 0.460 | 2019-12-27 |
| 747 | 2019-12-30 | 19,910,000 | -436,000 | 2.49 | 800,000,000 | 9,158,600 | 0.460 | 2019-12-23 |
| 748 | 2019-12-27 | 20,346,000 | -8,000 | 2.54 | 800,000,000 | 9,460,890 | 0.465 | 2019-12-20 |
| 749 | 2019-12-23 | 20,354,000 | -328,000 | 2.54 | 800,000,000 | 9,566,380 | 0.470 | 2019-12-19 |
| 750 | 2019-12-20 | 20,682,000 | -436,000 | 2.59 | 800,000,000 | 9,513,720 | 0.460 | 2019-12-18 |
| 751 | 2019-12-19 | 21,118,000 | 456,000 | 2.64 | 800,000,000 | 9,925,460 | 0.470 | 2019-12-17 |
| 752 | 2019-12-18 | 20,662,000 | 36,000 | 2.58 | 800,000,000 | 9,401,210 | 0.455 | 2019-12-16 |
| 753 | 2019-12-17 | 20,626,000 | -1,020,000 | 2.58 | 800,000,000 | 9,797,350 | 0.475 | 2019-12-13 |
| 754 | 2019-12-16 | 21,646,000 | -40,000 | 2.71 | 800,000,000 | 10,606,540 | 0.490 | 2019-12-12 |
| 755 | 2019-12-13 | 21,686,000 | 448,000 | 2.71 | 800,000,000 | 10,409,280 | 0.480 | 2019-12-11 |
| 756 | 2019-12-12 | 21,238,000 | -618,000 | 2.65 | 800,000,000 | 10,619,000 | 0.500 | 2019-12-10 |
| 757 | 2019-12-11 | 21,856,000 | -1,740,000 | 2.73 | 800,000,000 | 11,583,680 | 0.530 | 2019-12-09 |
| 758 | 2019-12-10 | 23,596,000 | 1,664,000 | 2.95 | 800,000,000 | 12,977,800 | 0.550 | 2019-12-06 |
| 759 | 2019-12-09 | 21,932,000 | -2,256,000 | 2.74 | 800,000,000 | 11,623,960 | 0.530 | 2019-12-05 |
| 760 | 2019-12-06 | 24,188,000 | 728,000 | 3.02 | 800,000,000 | 13,545,280 | 0.560 | 2019-12-04 |
| 761 | 2019-12-05 | 23,460,000 | -6,716,000 | 2.93 | 800,000,000 | 13,606,800 | 0.580 | 2019-12-03 |
| 762 | 2019-12-04 | 30,176,000 | 8,280,000 | 3.77 | 800,000,000 | 21,424,960 | 0.710 | 2019-12-02 |
| 763 | 2019-12-03 | 21,896,000 | 300,000 | 2.74 | 800,000,000 | 8,320,480 | 0.380 | 2019-11-29 |
| 764 | 2019-12-02 | 21,596,000 | 412,000 | 2.70 | 800,000,000 | 8,530,420 | 0.395 | 2019-11-28 |
| 765 | 2019-11-29 | 21,184,000 | 636,000 | 2.65 | 800,000,000 | 9,850,560 | 0.465 | 2019-11-27 |
| 766 | 2019-11-28 | 20,548,000 | -360,000 | 2.57 | 800,000,000 | 7,705,500 | 0.375 | 2019-11-26 |
| 767 | 2019-11-27 | 20,908,000 | 192,000 | 2.61 | 800,000,000 | 6,899,640 | 0.330 | 2019-11-25 |
| 768 | 2019-11-26 | 20,716,000 | 540,000 | 2.59 | 800,000,000 | 6,939,860 | 0.335 | 2019-11-22 |
| 769 | 2019-11-25 | 20,176,000 | -80,000 | 2.52 | 800,000,000 | 7,061,600 | 0.350 | 2019-11-21 |
| 770 | 2019-11-22 | 20,256,000 | -412,000 | 2.53 | 800,000,000 | 7,596,000 | 0.375 | 2019-11-20 |
| 771 | 2019-11-21 | 20,668,000 | 668,000 | 2.58 | 800,000,000 | 7,647,160 | 0.370 | 2019-11-19 |
| 772 | 2019-11-20 | 20,000,000 | -8,000 | 2.50 | 800,000,000 | 7,000,000 | 0.350 | 2019-11-18 |
| 773 | 2019-11-19 | 20,008,000 | 784,000 | 2.50 | 800,000,000 | 7,302,920 | 0.365 | 2019-11-15 |
| 774 | 2019-11-18 | 19,224,000 | 40,000 | 2.40 | 800,000,000 | 7,401,240 | 0.385 | 2019-11-14 |
| 775 | 2019-11-15 | 19,184,000 | 120,000 | 2.40 | 800,000,000 | 7,577,680 | 0.395 | 2019-11-13 |
| 776 | 2019-11-14 | 19,064,000 | -476,000 | 2.38 | 800,000,000 | 7,625,600 | 0.400 | 2019-11-12 |
| 777 | 2019-11-13 | 19,540,000 | -552,000 | 2.44 | 800,000,000 | 7,913,700 | 0.405 | 2019-11-11 |
| 778 | 2019-11-12 | 20,092,000 | 124,000 | 2.51 | 800,000,000 | 8,639,560 | 0.430 | 2019-11-08 |
| 779 | 2019-11-11 | 19,968,000 | 336,000 | 2.50 | 800,000,000 | 8,785,920 | 0.440 | 2019-11-07 |
| 780 | 2019-11-08 | 19,632,000 | -92,000 | 2.45 | 800,000,000 | 8,736,240 | 0.445 | 2019-11-06 |
| 781 | 2019-11-07 | 19,724,000 | -1,180,000 | 2.47 | 800,000,000 | 8,777,180 | 0.445 | 2019-11-05 |
| 782 | 2019-11-06 | 20,904,000 | 180,000 | 2.61 | 800,000,000 | 9,197,760 | 0.440 | 2019-11-04 |
| 783 | 2019-11-05 | 20,724,000 | -380,000 | 2.59 | 800,000,000 | 9,222,180 | 0.445 | 2019-11-01 |
| 784 | 2019-11-04 | 21,104,000 | -204,000 | 2.64 | 800,000,000 | 9,496,800 | 0.450 | 2019-10-31 |
| 785 | 2019-11-01 | 21,308,000 | -440,000 | 2.66 | 800,000,000 | 10,440,920 | 0.490 | 2019-10-30 |
| 786 | 2019-10-31 | 21,748,000 | 168,000 | 2.72 | 800,000,000 | 10,874,000 | 0.500 | 2019-10-29 |
| 787 | 2019-10-30 | 21,580,000 | 172,000 | 2.70 | 800,000,000 | 10,574,200 | 0.490 | 2019-10-28 |
| 788 | 2019-10-29 | 21,408,000 | 648,000 | 2.68 | 800,000,000 | 11,132,160 | 0.520 | 2019-10-25 |
| 789 | 2019-10-28 | 20,760,000 | -996,000 | 2.60 | 800,000,000 | 11,210,400 | 0.540 | 2019-10-24 |
| 790 | 2019-10-25 | 21,756,000 | 2.72 | 800,000,000 | 13,271,160 | 0.610 | 2019-10-23 | |
Webb-site Database - Powered By Linux Group