Snack Empire Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01843 | 2019-10-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 125,782,278 | 0 | 15.7228 | 800,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 125,782,278 | 16,000 | 15.7228 | 800,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 125,766,278 | 348,000 | 15.7208 | 800,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 125,418,278 | 20,000 | 15.6773 | 800,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 125,398,278 | 4,975,000 | 15.6748 | 800,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 120,423,278 | -4,431,894 | 15.0529 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 124,855,172 | 200,000 | 15.6069 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 124,655,172 | 572,000 | 15.5819 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 124,083,172 | 564,000 | 15.5104 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 123,519,172 | 300,000 | 15.4399 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 123,219,172 | -196,000 | 15.4024 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 123,415,172 | 44,000 | 15.4269 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 123,371,172 | 44,000 | 15.4214 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 123,327,172 | 224,000 | 15.4159 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 123,103,172 | 88,000 | 15.3879 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 123,015,172 | 12,000 | 15.3769 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 123,003,172 | 4,000 | 15.3754 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 122,999,172 | 0 | 15.3749 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 122,999,172 | -48,000 | 15.3749 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 123,047,172 | -44,000 | 15.3809 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 123,091,172 | 104,000 | 15.3864 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 122,987,172 | -48,000 | 15.3734 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 123,035,172 | -304,000 | 15.3794 | 800,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 123,339,172 | 0 | 15.4174 | 800,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 123,339,172 | 136,000 | 15.4174 | 800,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 123,203,172 | 0 | 15.4004 | 800,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 123,203,172 | 0 | 15.4004 | 800,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 123,203,172 | 236,000 | 15.4004 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 122,967,172 | 100,000 | 15.3709 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 122,867,172 | 882,706 | 15.3584 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 121,984,466 | 60,000 | 15.2481 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 121,924,466 | 932,000 | 15.2406 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 120,992,466 | 5,116,000 | 15.1241 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 115,876,466 | 464,000 | 14.4846 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 115,412,466 | 826,924 | 14.4266 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 114,585,542 | 964,000 | 14.3232 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 113,621,542 | 2,192,000 | 14.2027 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 111,429,542 | 3,976,000 | 13.9287 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 107,453,542 | 4,564,000 | 13.4317 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 102,889,542 | 2,040,000 | 12.8612 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 100,849,542 | 568,000 | 12.6062 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 100,281,542 | -4,000 | 12.5352 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 100,285,542 | 64,000 | 12.5357 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 100,221,542 | 212,000 | 12.5277 | 800,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 100,009,542 | 91,040 | 12.5012 | 800,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 99,918,502 | 100,000 | 12.4898 | 800,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 99,818,502 | 108,000 | 12.4773 | 800,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 99,710,502 | 20,000 | 12.4638 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 99,690,502 | 4,000 | 12.4613 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 99,686,502 | 0 | 12.4608 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 99,686,502 | 372,000 | 12.4608 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 99,314,502 | 58,263 | 12.4143 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 99,256,239 | 12,000 | 12.4070 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 99,244,239 | 0 | 12.4055 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 99,244,239 | -4,069 | 12.4055 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 99,248,308 | 4,069 | 12.4060 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 99,244,239 | 28,000 | 12.4055 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 99,216,239 | 0 | 12.4020 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 99,216,239 | 20,000 | 12.4020 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 99,196,239 | 96,000 | 12.3995 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 99,100,239 | 116,000 | 12.3875 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 98,984,239 | 120,000 | 12.3730 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 98,864,239 | 0 | 12.3580 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 98,864,239 | 6,959 | 12.3580 | 800,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 98,857,280 | 12,000 | 12.3572 | 800,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 98,845,280 | -4,000 | 12.3557 | 800,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 98,849,280 | 0 | 12.3562 | 800,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 98,849,280 | 36,000 | 12.3562 | 800,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 98,813,280 | 1,525 | 12.3517 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 98,811,755 | 4,000 | 12.3515 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 98,807,755 | 0 | 12.3510 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 98,807,755 | 4,000 | 12.3510 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 98,803,755 | 0 | 12.3505 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 98,803,755 | 1,508,000 | 12.3505 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 97,295,755 | -12,000 | 12.1620 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 97,307,755 | -4,000 | 12.1635 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 97,311,755 | 0 | 12.1640 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 97,311,755 | 100,000 | 12.1640 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 97,211,755 | 868,000 | 12.1515 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 96,343,755 | 100,000 | 12.0430 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 96,243,755 | 12,000 | 12.0305 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 96,231,755 | 92,000 | 12.0290 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 96,139,755 | 64,000 | 12.0175 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 96,075,755 | 68,000 | 12.0095 | 800,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 96,007,755 | 121,970 | 12.0010 | 800,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 95,885,785 | 12,000 | 11.9857 | 800,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 95,873,785 | 68,000 | 11.9842 | 800,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 95,805,785 | 0 | 11.9757 | 800,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 95,805,785 | -400,000 | 11.9757 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 96,205,785 | 1,728,000 | 12.0257 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 94,477,785 | 108,000 | 11.8097 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 94,369,785 | 32,000 | 11.7962 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 94,337,785 | 28,000 | 11.7922 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 94,309,785 | 48,000 | 11.7887 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 94,261,785 | 20,000 | 11.7827 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 94,241,785 | 204,000 | 11.7802 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 94,037,785 | 24,000 | 11.7547 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 94,013,785 | -12,000 | 11.7517 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 94,025,785 | 216,000 | 11.7532 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 93,809,785 | 80,000 | 11.7262 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 93,729,785 | 0 | 11.7162 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 93,729,785 | 0 | 11.7162 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 93,729,785 | -8,000 | 11.7162 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 93,737,785 | 0 | 11.7172 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 93,737,785 | -4,000 | 11.7172 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 93,741,785 | 4,000 | 11.7177 | 800,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 93,737,785 | 80,000 | 11.7172 | 800,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 93,657,785 | 48,000 | 11.7072 | 800,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 93,609,785 | 229,650 | 11.7012 | 800,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 93,380,135 | 148,320 | 11.6725 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 93,231,815 | -88,000 | 11.6540 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 93,319,815 | 8,000 | 11.6650 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 93,311,815 | 80,000 | 11.6640 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 93,231,815 | 152,000 | 11.6540 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 93,079,815 | -287,320 | 11.6350 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 93,367,135 | 129,645 | 11.6709 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 93,237,490 | 2,412,000 | 11.6547 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 90,825,490 | 977,675 | 11.3532 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 89,847,815 | -52,000 | 11.2310 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 89,899,815 | 0 | 11.2375 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 89,899,815 | 216,000 | 11.2375 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 89,683,815 | 0 | 11.2105 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 89,683,815 | 48,000 | 11.2105 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 89,635,815 | 0 | 11.2045 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 89,635,815 | 104,000 | 11.2045 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 89,531,815 | 0 | 11.1915 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 89,531,815 | 0 | 11.1915 | 800,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 89,531,815 | 54,000 | 11.1915 | 800,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 89,477,815 | 7,553,324 | 11.1847 | 800,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 81,924,491 | 137,676 | 10.2406 | 800,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 81,786,815 | 0 | 10.2234 | 800,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 81,786,815 | 372,000 | 10.2234 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 81,414,815 | 480,000 | 10.1769 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 80,934,815 | 656,000 | 10.1169 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 80,278,815 | -7,614,675 | 10.0349 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 87,893,490 | 0 | 10.9867 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 87,893,490 | 96,000 | 10.9867 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 87,797,490 | 0 | 10.9747 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 87,797,490 | 68,000 | 10.9747 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 87,729,490 | 8,000 | 10.9662 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 87,721,490 | 0 | 10.9652 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 87,721,490 | 0 | 10.9652 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 87,721,490 | 0 | 10.9652 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 87,721,490 | 0 | 10.9652 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 87,721,490 | 0 | 10.9652 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 87,721,490 | -8,000 | 10.9652 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 87,729,490 | 0 | 10.9662 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 87,729,490 | 0 | 10.9662 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 87,729,490 | 0 | 10.9662 | 800,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 87,729,490 | 0 | 10.9662 | 800,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 87,729,490 | 150,000 | 10.9662 | 800,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 87,579,490 | 0 | 10.9474 | 800,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 87,579,490 | 18,086 | 10.9474 | 800,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 87,561,404 | 0 | 10.9452 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 87,561,404 | -12,000 | 10.9452 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 87,573,404 | 100,526 | 10.9467 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 87,472,878 | 140,000 | 10.9341 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 87,332,878 | 0 | 10.9166 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 87,332,878 | 0 | 10.9166 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 87,332,878 | 81,135 | 10.9166 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 87,251,743 | 0 | 10.9065 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 87,251,743 | 44,841 | 10.9065 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 87,206,902 | 48,000 | 10.9009 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 87,158,902 | 0 | 10.8949 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 87,158,902 | -17,719 | 10.8949 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 87,176,621 | 0 | 10.8971 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 87,176,621 | 96,000 | 10.8971 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 87,080,621 | 0 | 10.8851 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 87,080,621 | -28,000 | 10.8851 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 87,108,621 | 40,000 | 10.8886 | 800,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 87,068,621 | 0 | 10.8836 | 800,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 87,068,621 | 0 | 10.8836 | 800,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 87,068,621 | 13,831 | 10.8836 | 800,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 87,054,790 | 0 | 10.8818 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 87,054,790 | 0 | 10.8818 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 87,054,790 | 0 | 10.8818 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 87,054,790 | 0 | 10.8818 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 87,054,790 | -115,682 | 10.8818 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 87,170,472 | 4,000 | 10.8963 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 87,166,472 | 87,990 | 10.8958 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 87,078,482 | 48,883 | 10.8848 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 87,029,599 | 76,000 | 10.8787 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 86,953,599 | 36,000 | 10.8692 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 86,917,599 | 6,669 | 10.8647 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 86,910,930 | 0 | 10.8639 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 86,910,930 | -8,000 | 10.8639 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 86,918,930 | -80,000 | 10.8649 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 86,998,930 | 108,797 | 10.8749 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 86,890,133 | 0 | 10.8613 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 86,890,133 | 137,381 | 10.8613 | 800,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 86,752,752 | 200,000 | 10.8441 | 800,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 86,552,752 | 0 | 10.8191 | 800,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 86,552,752 | 8,000 | 10.8191 | 800,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 86,544,752 | 27,096 | 10.8181 | 800,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 86,517,656 | 0 | 10.8147 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 86,517,656 | 88,000 | 10.8147 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 86,429,656 | 20,000 | 10.8037 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 86,409,656 | 0 | 10.8012 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 86,409,656 | -32,000 | 10.8012 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 86,441,656 | 17,926 | 10.8052 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 86,423,730 | 0 | 10.8030 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 86,423,730 | 0 | 10.8030 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 86,423,730 | 17,009 | 10.8030 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 86,406,721 | 0 | 10.8008 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 86,406,721 | 16,000 | 10.8008 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 86,390,721 | 0 | 10.7988 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 86,390,721 | 0 | 10.7988 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 86,390,721 | 224,000 | 10.7988 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 86,166,721 | 0 | 10.7708 | 800,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 86,166,721 | 0 | 10.7708 | 800,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 86,166,721 | 0 | 10.7708 | 800,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 86,166,721 | 212,000 | 10.7708 | 800,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 85,954,721 | 4,000 | 10.7443 | 800,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 85,950,721 | 0 | 10.7438 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 85,950,721 | 8,000 | 10.7438 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 85,942,721 | 4,000 | 10.7428 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 85,938,721 | 36,000 | 10.7423 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 85,902,721 | 16,000 | 10.7378 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 85,886,721 | -25,774 | 10.7358 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 85,912,495 | 0 | 10.7391 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 85,912,495 | 0 | 10.7391 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 85,912,495 | 0 | 10.7391 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 85,912,495 | 20,000 | 10.7391 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 85,892,495 | 88,000 | 10.7366 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 85,804,495 | 76,395 | 10.7256 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 85,728,100 | 35,050 | 10.7160 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 85,693,050 | 20,000 | 10.7116 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 85,673,050 | -28,000 | 10.7091 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 85,701,050 | 0 | 10.7126 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 85,701,050 | 0 | 10.7126 | 800,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 85,701,050 | 0 | 10.7126 | 800,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 85,701,050 | 200,000 | 10.7126 | 800,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 85,501,050 | 356,514 | 10.6876 | 800,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 85,144,536 | 0 | 10.6431 | 800,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 85,144,536 | 0 | 10.6431 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 85,144,536 | 0 | 10.6431 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 85,144,536 | 0 | 10.6431 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 85,144,536 | 660,000 | 10.6431 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 84,484,536 | 244,000 | 10.5606 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 84,240,536 | -48,000 | 10.5301 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 84,288,536 | 516,000 | 10.5361 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 83,772,536 | 0 | 10.4716 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 83,772,536 | 332,000 | 10.4716 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 83,440,536 | 26,340 | 10.4301 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 83,414,196 | 75,017 | 10.4268 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 83,339,179 | 16,000 | 10.4174 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 83,323,179 | 120,000 | 10.4154 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 83,203,179 | 269,013 | 10.4004 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 82,934,166 | 0 | 10.3668 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 82,934,166 | 14,492 | 10.3668 | 800,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 82,919,674 | 0 | 10.3650 | 800,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 82,919,674 | 4,000 | 10.3650 | 800,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 82,915,674 | 0 | 10.3645 | 800,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 82,915,674 | 48,195 | 10.3645 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 82,867,479 | -40,000 | 10.3584 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 82,907,479 | 22,513 | 10.3634 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 82,884,966 | 4,000 | 10.3606 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 82,880,966 | -4,000 | 10.3601 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 82,884,966 | 36,000 | 10.3606 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 82,848,966 | 192,000 | 10.3561 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 82,656,966 | 16,000 | 10.3321 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 82,640,966 | 292,561 | 10.3301 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 82,348,405 | 0 | 10.2936 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 82,348,405 | 37,946 | 10.2936 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 82,310,459 | 0 | 10.2888 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 82,310,459 | 44,000 | 10.2888 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 82,266,459 | -20,000 | 10.2833 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 82,286,459 | 16,000 | 10.2858 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 82,270,459 | 0 | 10.2838 | 800,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 82,270,459 | 0 | 10.2838 | 800,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 82,270,459 | 75,219 | 10.2838 | 800,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 82,195,240 | 120,000 | 10.2744 | 800,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 82,075,240 | 0 | 10.2594 | 800,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 82,075,240 | 0 | 10.2594 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 82,075,240 | 0 | 10.2594 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 82,075,240 | 130,235 | 10.2594 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 81,945,005 | 48,000 | 10.2431 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 81,897,005 | 36,000 | 10.2371 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 81,861,005 | 0 | 10.2326 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 81,861,005 | 0 | 10.2326 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 81,861,005 | 0 | 10.2326 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 81,861,005 | 0 | 10.2326 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 81,861,005 | 0 | 10.2326 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 81,861,005 | 20,680 | 10.2326 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 81,840,325 | 8,000 | 10.2300 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 81,832,325 | 0 | 10.2290 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 81,832,325 | 0 | 10.2290 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 81,832,325 | 0 | 10.2290 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 81,832,325 | 0 | 10.2290 | 800,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 81,832,325 | -8,000 | 10.2290 | 800,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 81,840,325 | 15,083 | 10.2300 | 800,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 81,825,242 | 0 | 10.2282 | 800,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 81,825,242 | 0 | 10.2282 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 81,825,242 | 0 | 10.2282 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 81,825,242 | 11,349 | 10.2282 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 81,813,893 | 0 | 10.2267 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 81,813,893 | 0 | 10.2267 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 81,813,893 | 47,443 | 10.2267 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 81,766,450 | 0 | 10.2208 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 81,766,450 | 0 | 10.2208 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 81,766,450 | 0 | 10.2208 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 81,766,450 | 0 | 10.2208 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 81,766,450 | 0 | 10.2208 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 81,766,450 | 16,000 | 10.2208 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 81,750,450 | 0 | 10.2188 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 81,750,450 | 0 | 10.2188 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 81,750,450 | 35,720 | 10.2188 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 81,714,730 | 0 | 10.2143 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 81,714,730 | 0 | 10.2143 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 81,714,730 | 24,000 | 10.2143 | 800,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 81,690,730 | 0 | 10.2113 | 800,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 81,690,730 | 0 | 10.2113 | 800,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 81,690,730 | 56,000 | 10.2113 | 800,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 81,634,730 | 13,002 | 10.2043 | 800,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 81,621,728 | 0 | 10.2027 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 81,621,728 | 0 | 10.2027 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 81,621,728 | 51,388 | 10.2027 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 81,570,340 | 60,656 | 10.1963 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 81,509,684 | 0 | 10.1887 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 81,509,684 | 34,060 | 10.1887 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 81,475,624 | 0 | 10.1845 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 81,475,624 | -36,000 | 10.1845 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 81,511,624 | 101,158 | 10.1890 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 81,410,466 | 100,000 | 10.1763 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 81,310,466 | 16,000 | 10.1638 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 81,294,466 | 440,000 | 10.1618 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 80,854,466 | 16,000 | 10.1068 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 80,838,466 | 16,000 | 10.1048 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 80,822,466 | -24,750 | 10.1028 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 80,847,216 | -28,000 | 10.1059 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 80,875,216 | -164,000 | 10.1094 | 800,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 81,039,216 | 0 | 10.1299 | 800,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 81,039,216 | 0 | 10.1299 | 800,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 81,039,216 | 528,000 | 10.1299 | 800,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 80,511,216 | 672,000 | 10.0639 | 800,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 79,839,216 | -20,000 | 9.9799 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 79,859,216 | -4,000 | 9.9824 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 79,863,216 | 48,000 | 9.9829 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 79,815,216 | 0 | 9.9769 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 79,815,216 | 124,000 | 9.9769 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 79,691,216 | 0 | 9.9614 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 79,691,216 | 0 | 9.9614 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 79,691,216 | 0 | 9.9614 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 79,691,216 | 4,000 | 9.9614 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 79,687,216 | 93,178 | 9.9609 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 79,594,038 | 40,000 | 9.9493 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 79,554,038 | 0 | 9.9443 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 79,554,038 | 0 | 9.9443 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 79,554,038 | 0 | 9.9443 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 79,554,038 | 0 | 9.9443 | 800,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 79,554,038 | 16,181 | 9.9443 | 800,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 79,537,857 | 0 | 9.9422 | 800,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 79,537,857 | 0 | 9.9422 | 800,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 79,537,857 | 0 | 9.9422 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 79,537,857 | 0 | 9.9422 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 79,537,857 | 0 | 9.9422 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 79,537,857 | 8,000 | 9.9422 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 79,529,857 | 0 | 9.9412 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 79,529,857 | -160,000 | 9.9412 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 79,689,857 | 0 | 9.9612 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 79,689,857 | 4,000 | 9.9612 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 79,685,857 | 0 | 9.9607 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 79,685,857 | 0 | 9.9607 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 79,685,857 | 0 | 9.9607 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 79,685,857 | 0 | 9.9607 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 79,685,857 | -16,000 | 9.9607 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 79,701,857 | 0 | 9.9627 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 79,701,857 | 4,000 | 9.9627 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 79,697,857 | 0 | 9.9622 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 79,697,857 | 0 | 9.9622 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 79,697,857 | 48,000 | 9.9622 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 79,649,857 | 0 | 9.9562 | 800,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 79,649,857 | 0 | 9.9562 | 800,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 79,649,857 | 0 | 9.9562 | 800,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 79,649,857 | 8,000 | 9.9562 | 800,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 79,641,857 | 0 | 9.9552 | 800,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 79,641,857 | 0 | 9.9552 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 79,641,857 | 0 | 9.9552 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 79,641,857 | -4,000 | 9.9552 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 79,645,857 | -4,000 | 9.9557 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 79,649,857 | 12,000 | 9.9562 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 79,637,857 | -40,000 | 9.9547 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 79,677,857 | 4,000 | 9.9597 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 79,673,857 | 0 | 9.9592 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 79,673,857 | 63,111 | 9.9592 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 79,610,746 | 152,000 | 9.9513 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 79,458,746 | 19,539 | 9.9323 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 79,439,207 | 24,000 | 9.9299 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 79,415,207 | 0 | 9.9269 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 79,415,207 | 24,000 | 9.9269 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 79,391,207 | 75,698 | 9.9239 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 79,315,509 | -48,000 | 9.9144 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 79,363,509 | -4,000 | 9.9204 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 79,367,509 | 19,383 | 9.9209 | 800,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 79,348,126 | 0 | 9.9185 | 800,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 79,348,126 | 0 | 9.9185 | 800,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 79,348,126 | 82,996 | 9.9185 | 800,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 79,265,130 | 0 | 9.9081 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 79,265,130 | 34,821 | 9.9081 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 79,230,309 | -68,000 | 9.9038 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 79,298,309 | 0 | 9.9123 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 79,298,309 | 0 | 9.9123 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 79,298,309 | 20,000 | 9.9123 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 79,278,309 | 20,000 | 9.9098 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 79,258,309 | 5,311 | 9.9073 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 79,252,998 | 0 | 9.9066 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 79,252,998 | -11,086 | 9.9066 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 79,264,084 | 0 | 9.9080 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 79,264,084 | -20,000 | 9.9080 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 79,284,084 | 96,860 | 9.9105 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 79,187,224 | -4,000 | 9.8984 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 79,191,224 | 0 | 9.8989 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 79,191,224 | 0 | 9.8989 | 800,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 79,191,224 | 0 | 9.8989 | 800,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 79,191,224 | -4,000 | 9.8989 | 800,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 79,195,224 | -24,000 | 9.8994 | 800,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 79,219,224 | -60,000 | 9.9024 | 800,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 79,279,224 | 20,000 | 9.9099 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 79,259,224 | 0 | 9.9074 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 79,259,224 | 0 | 9.9074 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 79,259,224 | 94,021 | 9.9074 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 79,165,203 | -1,539 | 9.8957 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 79,166,742 | 1,735 | 9.8958 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 79,165,007 | -72,000 | 9.8956 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 79,237,007 | -136,000 | 9.9046 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 79,373,007 | 16,000 | 9.9216 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 79,357,007 | -3,770 | 9.9196 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 79,360,777 | 9,857 | 9.9201 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 79,350,920 | 0 | 9.9189 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 79,350,920 | 0 | 9.9189 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 79,350,920 | 0 | 9.9189 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 79,350,920 | 139,524 | 9.9189 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 79,211,396 | 27,998 | 9.9014 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 79,183,398 | 0 | 9.8979 | 800,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 79,183,398 | 0 | 9.8979 | 800,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 79,183,398 | 0 | 9.8979 | 800,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 79,183,398 | 0 | 9.8979 | 800,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 79,183,398 | -232,000 | 9.8979 | 800,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 79,415,398 | 0 | 9.9269 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 79,415,398 | 24,604 | 9.9269 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 79,390,794 | 13,500 | 9.9238 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 79,377,294 | 0 | 9.9222 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 79,377,294 | -6,572 | 9.9222 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 79,383,866 | 0 | 9.9230 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 79,383,866 | 0 | 9.9230 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 79,383,866 | 0 | 9.9230 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 79,383,866 | 5,340 | 9.9230 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 79,378,526 | -674,280 | 9.9223 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 80,052,806 | 0 | 10.0066 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 80,052,806 | 0 | 10.0066 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 80,052,806 | 0 | 10.0066 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 80,052,806 | 128,000 | 10.0066 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 79,924,806 | -72,000 | 9.9906 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 79,996,806 | 34,660 | 9.9996 | 800,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 79,962,146 | 140,000 | 9.9953 | 800,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 79,822,146 | 0 | 9.9778 | 800,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 79,822,146 | 0 | 9.9778 | 800,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 79,822,146 | 1,086,000 | 9.9778 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 78,736,146 | 0 | 9.8420 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 78,736,146 | 0 | 9.8420 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 78,736,146 | 14,712 | 9.8420 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 78,721,434 | 145,138 | 9.8402 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 78,576,296 | 22,274 | 9.8220 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 78,554,022 | -184,000 | 9.8193 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 78,738,022 | 0 | 9.8423 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 78,738,022 | -4,000 | 9.8423 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 78,742,022 | -32,000 | 9.8428 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 78,774,022 | -264 | 9.8468 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 78,774,286 | -40,000 | 9.8468 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 78,814,286 | 32,000 | 9.8518 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 78,782,286 | 0 | 9.8478 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 78,782,286 | 0 | 9.8478 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 78,782,286 | 0 | 9.8478 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 78,782,286 | -4,000 | 9.8478 | 800,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 78,786,286 | -4,000 | 9.8483 | 800,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 78,790,286 | 0 | 9.8488 | 800,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 78,790,286 | 67,030 | 9.8488 | 800,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 78,723,256 | 0 | 9.8404 | 800,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 78,723,256 | -8,000 | 9.8404 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 78,731,256 | 0 | 9.8414 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 78,731,256 | 0 | 9.8414 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 78,731,256 | 4,000 | 9.8414 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 78,727,256 | -76,000 | 9.8409 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 78,803,256 | 24,675 | 9.8504 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 78,778,581 | 144,000 | 9.8473 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 78,634,581 | 66,000 | 9.8293 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 78,568,581 | 0 | 9.8211 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 78,568,581 | 88,000 | 9.8211 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 78,480,581 | 46,890 | 9.8101 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 78,433,691 | 0 | 9.8042 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 78,433,691 | 0 | 9.8042 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 78,433,691 | 320,000 | 9.8042 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 78,113,691 | 104,000 | 9.7642 | 800,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 78,009,691 | -28,000 | 9.7512 | 800,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 78,037,691 | 0 | 9.7547 | 800,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 78,037,691 | 104,000 | 9.7547 | 800,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 77,933,691 | -3 | 9.7417 | 800,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 77,933,694 | 23,999 | 9.7417 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 77,909,695 | 0 | 9.7387 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 77,909,695 | 0 | 9.7387 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 77,909,695 | 108,385 | 9.7387 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 77,801,310 | 204,000 | 9.7252 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 77,597,310 | 15,660 | 9.6997 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 77,581,650 | 0 | 9.6977 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 77,581,650 | 0 | 9.6977 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 77,581,650 | -16,000 | 9.6977 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 77,597,650 | 60,000 | 9.6997 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 77,537,650 | -116,000 | 9.6922 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 77,653,650 | -20,000 | 9.7067 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 77,673,650 | -28,000 | 9.7092 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 77,701,650 | -8,194 | 9.7127 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 77,709,844 | -52,000 | 9.7137 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 77,761,844 | 40,000 | 9.7202 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 77,721,844 | 204,000 | 9.7152 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 77,517,844 | 28,000 | 9.6897 | 800,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 77,489,844 | 4,000 | 9.6862 | 800,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 77,485,844 | -4,000 | 9.6857 | 800,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 77,489,844 | -164,000 | 9.6862 | 800,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 77,653,844 | 24,000 | 9.7067 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 77,629,844 | 0 | 9.7037 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 77,629,844 | 0 | 9.7037 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 77,629,844 | -4,000 | 9.7037 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 77,633,844 | -4,000 | 9.7042 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 77,637,844 | 10,348 | 9.7047 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 77,627,496 | 44,000 | 9.7034 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 77,583,496 | -4,000 | 9.6979 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 77,587,496 | 200,000 | 9.6984 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 77,387,496 | -72,000 | 9.6734 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 77,459,496 | -780,417 | 9.6824 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 78,239,913 | 204,000 | 9.7800 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 78,035,913 | 0 | 9.7545 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 78,035,913 | -8,000 | 9.7545 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 78,043,913 | 30,816 | 9.7555 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 78,013,097 | -8,000 | 9.7516 | 800,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 78,021,097 | -88,000 | 9.7526 | 800,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 78,109,097 | -12,000 | 9.7636 | 800,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 78,121,097 | -4,000 | 9.7651 | 800,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 78,125,097 | -8,000 | 9.7656 | 800,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 78,133,097 | 4,000 | 9.7666 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 78,129,097 | -4,000 | 9.7661 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 78,133,097 | 0 | 9.7666 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 78,133,097 | 0 | 9.7666 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 78,133,097 | -28,000 | 9.7666 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 78,161,097 | 84,181 | 9.7701 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 78,076,916 | 4,000 | 9.7596 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 78,072,916 | 0 | 9.7591 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 78,072,916 | 0 | 9.7591 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 78,072,916 | -24,000 | 9.7591 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 78,096,916 | 8,000 | 9.7621 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 78,088,916 | 40,000 | 9.7611 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 78,048,916 | -56,000 | 9.7561 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 78,104,916 | 0 | 9.7631 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 78,104,916 | 12,000 | 9.7631 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 78,092,916 | -32,000 | 9.7616 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 78,124,916 | 8,000 | 9.7656 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 78,116,916 | -4,000 | 9.7646 | 800,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 78,120,916 | 35,780 | 9.7651 | 800,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 78,085,136 | 0 | 9.7606 | 800,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 78,085,136 | 144,000 | 9.7606 | 800,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 77,941,136 | -56,000 | 9.7426 | 800,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 77,997,136 | -20,000 | 9.7496 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 78,017,136 | -92,000 | 9.7521 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 78,109,136 | 260,000 | 9.7636 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 77,849,136 | 0 | 9.7311 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 77,849,136 | 17,969 | 9.7311 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 77,831,167 | 0 | 9.7289 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 77,831,167 | 0 | 9.7289 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 77,831,167 | 40,000 | 9.7289 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 77,791,167 | -4,000 | 9.7239 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 77,795,167 | 0 | 9.7244 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 77,795,167 | -4,000 | 9.7244 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 77,799,167 | 0 | 9.7249 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 77,799,167 | -4,000 | 9.7249 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 77,803,167 | 0 | 9.7254 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 77,803,167 | 0 | 9.7254 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 77,803,167 | -4,000 | 9.7254 | 800,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 77,807,167 | 0 | 9.7259 | 800,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 77,807,167 | 116,000 | 9.7259 | 800,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 77,691,167 | 44,000 | 9.7114 | 800,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 77,647,167 | 0 | 9.7059 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 77,647,167 | -128,000 | 9.7059 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 77,775,167 | 12,000 | 9.7219 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 77,763,167 | 256,000 | 9.7204 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 77,507,167 | 13,692 | 9.6884 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 77,493,475 | 24,573 | 9.6867 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 77,468,902 | 0 | 9.6836 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 77,468,902 | -4,000 | 9.6836 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 77,472,902 | 156,000 | 9.6841 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 77,316,902 | 0 | 9.6646 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 77,316,902 | -51,605 | 9.6646 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 77,368,507 | 33,013 | 9.6711 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 77,335,494 | -8,000 | 9.6669 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 77,343,494 | -4,000 | 9.6679 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 77,347,494 | -11,000 | 9.6684 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 77,358,494 | -8,000 | 9.6698 | 800,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 77,366,494 | 0 | 9.6708 | 800,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 77,366,494 | -15,537 | 9.6708 | 800,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 77,382,031 | 0 | 9.6728 | 800,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 77,382,031 | 0 | 9.6728 | 800,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 77,382,031 | 0 | 9.6728 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 77,382,031 | -36,000 | 9.6728 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 77,418,031 | 80,000 | 9.6773 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 77,338,031 | -23,671 | 9.6673 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 77,361,702 | 4,000 | 9.6702 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 77,357,702 | 0 | 9.6697 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 77,357,702 | -340,000 | 9.6697 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 77,697,702 | 248,000 | 9.7122 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 77,449,702 | 136,000 | 9.6812 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 77,313,702 | 0 | 9.6642 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 77,313,702 | 0 | 9.6642 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 77,313,702 | -100,000 | 9.6642 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 77,413,702 | 60,000 | 9.6767 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 77,353,702 | -8,000 | 9.6692 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 77,361,702 | -8,122 | 9.6702 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 77,369,824 | 40,000 | 9.6712 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 77,329,824 | -8,000 | 9.6662 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 77,337,824 | 20,000 | 9.6672 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 77,317,824 | -8,000 | 9.6647 | 800,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 77,325,824 | -11,480 | 9.6657 | 800,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 77,337,304 | -8,000 | 9.6672 | 800,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 77,345,304 | 0 | 9.6682 | 800,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 77,345,304 | -4,000 | 9.6682 | 800,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 77,349,304 | -20,000 | 9.6687 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 77,369,304 | -16,002 | 9.6712 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 77,385,306 | 96,000 | 9.6732 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 77,289,306 | 2,626 | 9.6612 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 77,286,680 | -63,316 | 9.6608 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 77,349,996 | -100,000 | 9.6687 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 77,449,996 | 219,311 | 9.6812 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 77,230,685 | -172,895 | 9.6538 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 77,403,580 | 0 | 9.6754 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 77,403,580 | -12,000 | 9.6754 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 77,415,580 | 31,163 | 9.6769 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 77,384,417 | 0 | 9.6731 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 77,384,417 | -4,000 | 9.6731 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 77,388,417 | -48,379 | 9.6736 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 77,436,796 | -16,000 | 9.6796 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 77,452,796 | 0 | 9.6816 | 800,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 77,452,796 | -33,279 | 9.6816 | 800,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 77,486,075 | 65,788 | 9.6858 | 800,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 77,420,287 | -4,000 | 9.6775 | 800,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 77,424,287 | 0 | 9.6780 | 800,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 77,424,287 | -64,000 | 9.6780 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 77,488,287 | -224,000 | 9.6860 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 77,712,287 | -12,000 | 9.7140 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 77,724,287 | 44,859 | 9.7155 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 77,679,428 | -49,159 | 9.7099 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 77,728,587 | 0 | 9.7161 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 77,728,587 | -25,085 | 9.7161 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 77,753,672 | 8,000 | 9.7192 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 77,745,672 | 4,185 | 9.7182 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 77,741,487 | 16,000 | 9.7177 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 77,725,487 | -12,000 | 9.7157 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 77,737,487 | 4,000 | 9.7172 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 77,733,487 | 25,004 | 9.7167 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 77,708,483 | -340,000 | 9.7136 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 78,048,483 | -24,000 | 9.7561 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 78,072,483 | -64,000 | 9.7591 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 78,136,483 | -4,000 | 9.7671 | 800,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 78,140,483 | 16,000 | 9.7676 | 800,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 78,124,483 | 8,000 | 9.7656 | 800,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 78,116,483 | -77,910 | 9.7646 | 800,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 78,194,393 | 0 | 9.7743 | 800,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 78,194,393 | -12,000 | 9.7743 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 78,206,393 | -885,000 | 9.7758 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 79,091,393 | -72,000 | 9.8864 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 79,163,393 | -285,375 | 9.8954 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 79,448,768 | -136,000 | 9.9311 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 79,584,768 | -22,128 | 9.9481 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 79,606,896 | 0 | 9.9509 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 79,606,896 | 0 | 9.9509 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 79,606,896 | -14,400 | 9.9509 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 79,621,296 | -576,274 | 9.9527 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 80,197,570 | -228,179 | 10.0247 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 80,425,749 | -4,276,262 | 10.0532 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 84,702,011 | 118,079 | 10.5878 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 84,583,932 | 0 | 10.5730 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 84,583,932 | -139,194 | 10.5730 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 84,723,126 | -120,874 | 10.5904 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 84,844,000 | 0 | 10.6055 | 800,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 84,844,000 | -448,000 | 10.6055 | 800,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 85,292,000 | -268,968 | 10.6615 | 800,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 85,560,968 | -8,000 | 10.6951 | 800,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 85,568,968 | 25,534 | 10.6961 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 85,543,434 | 4,000 | 10.6929 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 85,539,434 | 0 | 10.6924 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 85,539,434 | 0 | 10.6924 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 85,539,434 | 9,501 | 10.6924 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 85,529,933 | 92,000 | 10.6912 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 85,437,933 | -15,352 | 10.6797 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 85,453,285 | 136,000 | 10.6817 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 85,317,285 | 0 | 10.6647 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 85,317,285 | 95,654 | 10.6647 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 85,221,631 | 0 | 10.6527 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 85,221,631 | -94,107 | 10.6527 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 85,315,738 | -100,000 | 10.6645 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 85,415,738 | 500,000 | 10.6770 | 800,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 84,915,738 | -24,000 | 10.6145 | 800,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 84,939,738 | -2,370 | 10.6175 | 800,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 84,942,108 | -540,825 | 10.6178 | 800,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 85,482,933 | 328,000 | 10.6854 | 800,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 85,154,933 | 0 | 10.6444 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 85,154,933 | 8,000 | 10.6444 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 85,146,933 | -54,342 | 10.6434 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 85,201,275 | -120,000 | 10.6502 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 85,321,275 | -176,000 | 10.6652 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 85,497,275 | 0 | 10.6872 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 85,497,275 | -7,929 | 10.6872 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 85,505,204 | 4,000 | 10.6882 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 85,501,204 | 0 | 10.6877 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 85,501,204 | -68,000 | 10.6877 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 85,569,204 | 0 | 10.6962 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 85,569,204 | -176,000 | 10.6962 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 85,745,204 | 0 | 10.7182 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 85,745,204 | -169,154 | 10.7182 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 85,914,358 | -32,000 | 10.7393 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 85,946,358 | -817 | 10.7433 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 85,947,175 | 0 | 10.7434 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 85,947,175 | -56,000 | 10.7434 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 86,003,175 | -92,000 | 10.7504 | 800,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 86,095,175 | -168,000 | 10.7619 | 800,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 86,263,175 | -77,745 | 10.7829 | 800,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 86,340,920 | 88,000 | 10.7926 | 800,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 86,252,920 | 32,000 | 10.7816 | 800,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 86,220,920 | 0 | 10.7776 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 86,220,920 | -3,385 | 10.7776 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 86,224,305 | 0 | 10.7780 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 86,224,305 | 0 | 10.7780 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 86,224,305 | -105,533 | 10.7780 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 86,329,838 | -28,000 | 10.7912 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 86,357,838 | 0 | 10.7947 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 86,357,838 | -92,000 | 10.7947 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 86,449,838 | -4,000 | 10.8062 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 86,453,838 | -68,000 | 10.8067 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 86,521,838 | -134,263 | 10.8152 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 86,656,101 | -100,000 | 10.8320 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 86,756,101 | 0 | 10.8445 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 86,756,101 | -92,220 | 10.8445 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 86,848,321 | 20,000 | 10.8560 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 86,828,321 | 0 | 10.8535 | 800,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 86,828,321 | -280,000 | 10.8535 | 800,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 87,108,321 | -28,694 | 10.8885 | 800,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 87,137,015 | -188,000 | 10.8921 | 800,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 87,325,015 | 4,000 | 10.9156 | 800,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 87,321,015 | 338,485 | 10.9151 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 86,982,530 | 104,000 | 10.8728 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 86,878,530 | -4,000 | 10.8598 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 86,882,530 | 248,000 | 10.8603 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 86,634,530 | -4,000 | 10.8293 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 86,638,530 | 16,000 | 10.8298 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 86,622,530 | 240,099 | 10.8278 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 86,382,431 | 32,000 | 10.7978 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 86,350,431 | -4,000 | 10.7938 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 86,354,431 | 119,890 | 10.7943 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 86,234,541 | 12,000 | 10.7793 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 86,222,541 | 28,000 | 10.7778 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 86,194,541 | -84,000 | 10.7743 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 86,278,541 | 8,000 | 10.7848 | 800,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 86,270,541 | 40,000 | 10.7838 | 800,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 86,230,541 | -8,000 | 10.7788 | 800,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 86,238,541 | -24,000 | 10.7798 | 800,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 86,262,541 | 116,000 | 10.7828 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 86,146,541 | -16,000 | 10.7683 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 86,162,541 | -7,939 | 10.7703 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 86,170,480 | -70,748 | 10.7713 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 86,241,228 | 11,111 | 10.7802 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 86,230,117 | 27,620 | 10.7788 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 86,202,497 | 44,000 | 10.7753 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 86,158,497 | 24,000 | 10.7698 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 86,134,497 | 152,000 | 10.7668 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 85,982,497 | -17,627 | 10.7478 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 86,000,124 | 12,000 | 10.7500 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 85,988,124 | -135,079 | 10.7485 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 86,123,203 | 102,916 | 10.7654 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 86,020,287 | 0 | 10.7525 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 86,020,287 | -48,000 | 10.7525 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 86,068,287 | 16,000 | 10.7585 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 86,052,287 | -21,813 | 10.7565 | 800,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 86,074,100 | -28,000 | 10.7593 | 800,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 86,102,100 | 0 | 10.7628 | 800,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 86,102,100 | -64,360 | 10.7628 | 800,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 86,166,460 | -16,000 | 10.7708 | 800,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 86,182,460 | -4,764 | 10.7728 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 86,187,224 | 80,338 | 10.7734 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 86,106,886 | -47,262 | 10.7634 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 86,154,148 | 0 | 10.7693 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 86,154,148 | -4,000 | 10.7693 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 86,158,148 | 109,022 | 10.7698 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 86,049,126 | 172,000 | 10.7561 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 85,877,126 | -112,000 | 10.7346 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 85,989,126 | 4,000 | 10.7486 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 85,985,126 | 221,776 | 10.7481 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 85,763,350 | 108,000 | 10.7204 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 85,655,350 | 131,000 | 10.7069 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 85,524,350 | 8,000 | 10.6905 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 85,516,350 | 62,054 | 10.6895 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 85,454,296 | 196,000 | 10.6818 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 85,258,296 | -4,000 | 10.6573 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 85,262,296 | -122,502 | 10.6578 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 85,384,798 | 100,000 | 10.6731 | 800,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 85,284,798 | 32,000 | 10.6606 | 800,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 85,252,798 | 3,234 | 10.6566 | 800,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 85,249,564 | 0 | 10.6562 | 800,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 85,249,564 | -8,000 | 10.6562 | 800,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 85,257,564 | 24,000 | 10.6572 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 85,233,564 | 161,509 | 10.6542 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 85,072,055 | 0 | 10.6340 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 85,072,055 | -4,000 | 10.6340 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 85,076,055 | 6,638 | 10.6345 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 85,069,417 | 0 | 10.6337 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 85,069,417 | 52,000 | 10.6337 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 85,017,417 | 11,807 | 10.6272 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 85,005,610 | 60,000 | 10.6257 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 84,945,610 | -18,811 | 10.6182 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 84,964,421 | 1,009,759 | 10.6206 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 83,954,662 | 196,000 | 10.4943 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 83,758,662 | 84,000 | 10.4698 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 83,674,662 | -4,000 | 10.4593 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 83,678,662 | -4,000 | 10.4598 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 83,682,662 | 0 | 10.4603 | 800,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 83,682,662 | -80,000 | 10.4603 | 800,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 83,762,662 | -44,000 | 10.4703 | 800,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 83,806,662 | -8,000 | 10.4758 | 800,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 83,814,662 | -100,000 | 10.4768 | 800,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 83,914,662 | -8,000 | 10.4893 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 83,922,662 | -164,000 | 10.4903 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 84,086,662 | -64,000 | 10.5108 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 84,150,662 | -20,000 | 10.5188 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 84,170,662 | -8,000 | 10.5213 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 84,178,662 | 17,093 | 10.5223 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 84,161,569 | -40,000 | 10.5202 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 84,201,569 | -40,000 | 10.5252 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 84,241,569 | 68,000 | 10.5302 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 84,173,569 | -12,000 | 10.5217 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 84,185,569 | 236,000 | 10.5232 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 83,949,569 | 8,000 | 10.4937 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 83,941,569 | -12,000 | 10.4927 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 83,953,569 | -41,395 | 10.4942 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 83,994,964 | -36,000 | 10.4994 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 84,030,964 | 0 | 10.5039 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 84,030,964 | 0 | 10.5039 | 800,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 84,030,964 | 0 | 10.5039 | 800,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 84,030,964 | 28,000 | 10.5039 | 800,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 84,002,964 | -64,000 | 10.5004 | 800,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 84,066,964 | 0 | 10.5084 | 800,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 84,066,964 | 60,000 | 10.5084 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 84,006,964 | 100,000 | 10.5009 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 83,906,964 | 0 | 10.4884 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 83,906,964 | 4,000 | 10.4884 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 83,902,964 | -12,000 | 10.4879 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 83,914,964 | -260,000 | 10.4894 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 84,174,964 | -16,000 | 10.5219 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 84,190,964 | -8,000 | 10.5239 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 84,198,964 | -28,000 | 10.5249 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 84,226,964 | -284,000 | 10.5284 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 84,510,964 | -30,127 | 10.5639 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 84,541,091 | -732,000 | 10.5676 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 85,273,091 | -300,000 | 10.6591 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 85,573,091 | -70,198 | 10.6966 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 85,643,289 | -28,000 | 10.7054 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 85,671,289 | 0 | 10.7089 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 85,671,289 | -472,000 | 10.7089 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 86,143,289 | 316,000 | 10.7679 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 85,827,289 | 48,000 | 10.7284 | 800,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 85,779,289 | 155,910 | 10.7224 | 800,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 85,623,379 | -24,000 | 10.7029 | 800,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 85,647,379 | 1,064,000 | 10.7059 | 800,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 84,583,379 | 324,000 | 10.5729 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 84,259,379 | 144,000 | 10.5324 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 84,115,379 | 276,000 | 10.5144 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 83,839,379 | 36,000 | 10.4799 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 83,803,379 | -600,000,000 | 10.4754 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 683,803,379 | -608,000 | 85.4754 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 684,411,379 | -84,000 | 85.5514 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 684,495,379 | -560,000 | 85.5619 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 685,055,379 | -256,000 | 85.6319 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 685,311,379 | -160,000 | 85.6639 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 685,471,379 | -4,000 | 85.6839 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 685,475,379 | -420,000 | 85.6844 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 685,895,379 | 0 | 85.7369 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 685,895,379 | -1,064,000 | 85.7369 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 686,959,379 | -224,000 | 85.8699 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 687,183,379 | -276,000 | 85.8979 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 687,459,379 | -12,000 | 85.9324 | 800,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 687,471,379 | 0 | 85.9339 | 800,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 687,471,379 | 20,000 | 85.9339 | 800,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 687,451,379 | 0 | 85.9314 | 800,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 687,451,379 | 0 | 85.9314 | 800,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 687,451,379 | 0 | 85.9314 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 687,451,379 | -404,000 | 85.9314 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 687,855,379 | -204,000 | 85.9819 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 688,059,379 | 0 | 86.0074 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 688,059,379 | 0 | 86.0074 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 688,059,379 | 0 | 86.0074 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 688,059,379 | 280,000 | 86.0074 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 687,779,379 | -4,091 | 85.9724 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 687,783,470 | -32,000 | 85.9729 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 687,815,470 | -4,000 | 85.9769 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 687,819,470 | -12,000 | 85.9774 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 687,831,470 | -120,000 | 85.9789 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 687,951,470 | 236,000 | 85.9939 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 687,715,470 | 140,000 | 85.9644 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 687,575,470 | 0 | 85.9469 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 687,575,470 | 28,000 | 85.9469 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 687,547,470 | 0 | 85.9434 | 800,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 687,547,470 | 16,000 | 85.9434 | 800,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 687,531,470 | 72,000 | 85.9414 | 800,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 687,459,470 | 12,000 | 85.9324 | 800,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 687,447,470 | -4,000 | 85.9309 | 800,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 687,451,470 | 0 | 85.9314 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 687,451,470 | -64,000 | 85.9314 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 687,515,470 | -208,000 | 85.9394 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 687,723,470 | 0 | 85.9654 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 687,723,470 | -44,000 | 85.9654 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 687,767,470 | -160,000 | 85.9709 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 687,927,470 | -16,000 | 85.9909 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 687,943,470 | -7,706 | 85.9929 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 687,951,176 | -24,000 | 85.9939 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 687,975,176 | 32,000 | 85.9969 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 687,943,176 | 0 | 85.9929 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 687,943,176 | -188,000 | 85.9929 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 688,131,176 | -370,500 | 86.0164 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 688,501,676 | -30,253 | 86.0627 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 688,531,929 | -99,500 | 86.0665 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 688,631,429 | 0 | 86.0789 | 800,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 688,631,429 | -84,000 | 86.0789 | 800,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 688,715,429 | 24,000 | 86.0894 | 800,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 688,691,429 | -272,000 | 86.0864 | 800,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 688,963,429 | -8,000 | 86.1204 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 688,971,429 | 0 | 86.1214 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 688,971,429 | 0 | 86.1214 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 688,971,429 | -686,857 | 86.1214 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 689,658,286 | 76,000 | 86.2073 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 689,582,286 | 20,000 | 86.1978 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 689,562,286 | 72,000 | 86.1953 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 689,490,286 | 172,000 | 86.1863 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 689,318,286 | -28,000 | 86.1648 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 689,346,286 | 0 | 86.1683 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 689,346,286 | 120,000 | 86.1683 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 689,226,286 | 0 | 86.1533 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 689,226,286 | 268,000 | 86.1533 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 688,958,286 | 8,000 | 86.1198 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 688,950,286 | -276,000 | 86.1188 | 800,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 689,226,286 | -268,000 | 86.1533 | 800,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 689,494,286 | 0 | 86.1868 | 800,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 689,494,286 | -8,000 | 86.1868 | 800,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 689,502,286 | 0 | 86.1878 | 800,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 689,502,286 | 0 | 86.1878 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 689,502,286 | -52,000 | 86.1878 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 689,554,286 | -88,000 | 86.1943 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 689,642,286 | 0 | 86.2053 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 689,642,286 | -132,000 | 86.2053 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 689,774,286 | 340,000 | 86.2218 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 689,434,286 | -1,776,000 | 86.1793 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 691,210,286 | 324,000 | 86.4013 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 690,886,286 | -156,000 | 86.3608 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 691,042,286 | 52,000 | 86.3803 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 690,990,286 | 32,000 | 86.3738 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 690,958,286 | 250,750 | 86.3698 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 690,707,536 | -508,000 | 86.3384 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 691,215,536 | -444,000 | 86.4019 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 691,659,536 | -132,000 | 86.4574 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 691,791,536 | -12,000 | 86.4739 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 691,803,536 | 24,000 | 86.4754 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 691,779,536 | -312,000 | 86.4724 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 692,091,536 | 0 | 86.5114 | 800,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 692,091,536 | -473,750 | 86.5114 | 800,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 692,565,286 | 0 | 86.5707 | 800,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 692,565,286 | 8,000 | 86.5707 | 800,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 692,557,286 | 0 | 86.5697 | 800,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 692,557,286 | -32,000 | 86.5697 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 692,589,286 | 32,000 | 86.5737 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 692,557,286 | 76,000 | 86.5697 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 692,481,286 | 196,000 | 86.5602 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 692,285,286 | -148,000 | 86.5357 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 692,433,286 | 0 | 86.5542 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 692,433,286 | 20,000 | 86.5542 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 692,413,286 | 128,000 | 86.5517 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 692,285,286 | 36,000 | 86.5357 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 692,249,286 | -24,000 | 86.5312 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 692,273,286 | 90,259 | 86.5342 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 692,183,027 | -39,000 | 86.5229 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 692,222,027 | 768,000 | 86.5278 | 800,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 691,454,027 | 0 | 86.4318 | 800,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 691,454,027 | -48,000 | 86.4318 | 800,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 691,502,027 | 144,000 | 86.4378 | 800,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 691,358,027 | 176,000 | 86.4198 | 800,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 691,182,027 | 0 | 86.3978 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 691,182,027 | 1,100 | 86.3978 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 691,180,927 | -4,000 | 86.3976 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 691,184,927 | 458,000 | 86.3981 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 690,726,927 | -24,000 | 86.3409 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 690,750,927 | 199,223 | 86.3439 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 690,551,704 | 240,000 | 86.3190 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 690,311,704 | -16,000 | 86.2890 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 690,327,704 | 24,000 | 86.2910 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 690,303,704 | -108,000 | 86.2880 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 690,411,704 | 23,431 | 86.3015 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 690,388,273 | 28,000 | 86.2985 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 690,360,273 | 0 | 86.2950 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 690,360,273 | 0 | 86.2950 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 690,360,273 | 0 | 86.2950 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 690,360,273 | -320,000 | 86.2950 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 690,680,273 | -932,000 | 86.3350 | 800,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 691,612,273 | 0 | 86.4515 | 800,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 691,612,273 | 0 | 86.4515 | 800,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 691,612,273 | 0 | 86.4515 | 800,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 691,612,273 | 0 | 86.4515 | 800,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 691,612,273 | 0 | 86.4515 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 691,612,273 | 22,000 | 86.4515 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 691,590,273 | 108,000 | 86.4488 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 691,482,273 | 60,000 | 86.4353 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 691,422,273 | 416,000 | 86.4278 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 691,006,273 | 22,364 | 86.3758 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 690,983,909 | -999,297 | 86.3730 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 691,983,206 | -96,000 | 86.4979 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 692,079,206 | -16,000 | 86.5099 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 692,095,206 | -404,000 | 86.5119 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 692,499,206 | -160,000 | 86.5624 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 692,659,206 | 44,000 | 86.5824 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 692,615,206 | -360,000 | 86.5769 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 692,975,206 | -69,453 | 86.6219 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 693,044,659 | -252,000 | 86.6306 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 693,296,659 | -39,000 | 86.6621 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 693,335,659 | -348,000 | 86.6670 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 693,683,659 | 0 | 86.7105 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 693,683,659 | -59,500 | 86.7105 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 693,743,159 | 40,000 | 86.7179 | 800,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 693,703,159 | -152,150 | 86.7129 | 800,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 693,855,309 | 108,000 | 86.7319 | 800,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 693,747,309 | -88,000 | 86.7184 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 693,835,309 | -36,902 | 86.7294 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 693,872,211 | 8,000 | 86.7340 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 693,864,211 | -20,000 | 86.7330 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 693,884,211 | -32,000 | 86.7355 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 693,916,211 | -24,000 | 86.7395 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 693,940,211 | -56,000 | 86.7425 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 693,996,211 | -1,132,000 | 86.7495 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 695,128,211 | -6,460,000 | 86.8910 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 701,588,211 | -12,000 | 87.6985 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 701,600,211 | 4,000 | 87.7000 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 701,596,211 | 4,000 | 87.6995 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 701,592,211 | -80,000 | 87.6990 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 701,672,211 | -68,000 | 87.7090 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 701,740,211 | -152,000 | 87.7175 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 701,892,211 | -44,000 | 87.7365 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 701,936,211 | -44,000 | 87.7420 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 701,980,211 | -28,708 | 87.7475 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 702,008,919 | 276,000 | 87.7511 | 800,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 701,732,919 | 0 | 87.7166 | 800,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 701,732,919 | -56,000 | 87.7166 | 800,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 701,788,919 | 1,534 | 87.7236 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 701,787,385 | 474,000 | 87.7234 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 701,313,385 | -12,000 | 87.6642 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 701,325,385 | 344,000 | 87.6657 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 700,981,385 | 0 | 87.6227 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 700,981,385 | 403,999 | 87.6227 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 700,577,386 | -4,000 | 87.5722 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 700,581,386 | -329,999 | 87.5727 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 700,911,385 | -8,000 | 87.6139 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 700,919,385 | 923 | 87.6149 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 700,918,462 | 92,000 | 87.6148 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 700,826,462 | 288,000 | 87.6033 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 700,538,462 | -28,000 | 87.5673 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 700,566,462 | -404,000 | 87.5708 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 700,970,462 | -4,000 | 87.6213 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 700,974,462 | -108,000 | 87.6218 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 701,082,462 | -176,000 | 87.6353 | 800,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 701,258,462 | -296,000 | 87.6573 | 800,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 701,554,462 | 432,000 | 87.6943 | 800,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 701,122,462 | 134,000 | 87.6403 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 700,988,462 | 32,000 | 87.6236 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 700,956,462 | 112,000 | 87.6196 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 700,844,462 | 416,000 | 87.6056 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 700,428,462 | 316,000 | 87.5536 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 700,112,462 | 300,000 | 87.5141 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 699,812,462 | 135,975 | 87.4766 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 699,676,487 | 260,000 | 87.4596 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 699,416,487 | 60,000 | 87.4271 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 699,356,487 | -236,000 | 87.4196 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 699,592,487 | 396,000 | 87.4491 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 699,196,487 | 28,000 | 87.3996 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 699,168,487 | 240,000 | 87.3961 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 698,928,487 | 364,000 | 87.3661 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 698,564,487 | -4,000 | 87.3206 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 698,568,487 | -12,000 | 87.3211 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 698,580,487 | 92,000 | 87.3226 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 698,488,487 | -104,000 | 87.3111 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 698,592,487 | 98,000 | 87.3241 | 800,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 698,494,487 | 0 | 87.3118 | 800,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 698,494,487 | 96,000 | 87.3118 | 800,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 698,398,487 | -36,000 | 87.2998 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 698,434,487 | 192,000 | 87.3043 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 698,242,487 | -12,000 | 87.2803 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 698,254,487 | 100,000 | 87.2818 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 698,154,487 | 97,723 | 87.2693 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 698,056,764 | 28,000 | 87.2571 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 698,028,764 | -74,603 | 87.2536 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 698,103,367 | 208,000 | 87.2629 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 697,895,367 | 76,000 | 87.2369 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 697,819,367 | 28,000 | 87.2274 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 697,791,367 | 42,083 | 87.2239 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 697,749,284 | -8,000 | 87.2187 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 697,757,284 | 36,000 | 87.2197 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 697,721,284 | 56,000 | 87.2152 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 697,665,284 | 16,000 | 87.2082 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 697,649,284 | 600,016,000 | 87.2062 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 97,633,284 | -28,000 | 12.2042 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 97,661,284 | 28,000 | 12.2077 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 97,633,284 | -36,000 | 12.2042 | 800,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 97,669,284 | 276,000 | 12.2087 | 800,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 97,393,284 | -583,868 | 12.1742 | 800,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 97,977,152 | 28,000 | 12.2471 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 97,949,152 | -35,500 | 12.2436 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 97,984,652 | 4,000 | 12.2481 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 97,980,652 | 72,000 | 12.2476 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 97,908,652 | 1,120,000 | 12.2386 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 96,788,652 | -120,000 | 12.0986 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 96,908,652 | 20,000 | 12.1136 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 96,888,652 | -28,000 | 12.1111 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 96,916,652 | -220,000 | 12.1146 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 97,136,652 | -12,000 | 12.1421 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 97,148,652 | -156,000 | 12.1436 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 97,304,652 | 312,000 | 12.1631 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 96,992,652 | -52,000 | 12.1241 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 97,044,652 | 40,000 | 12.1306 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 97,004,652 | -620,000 | 12.1256 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 97,624,652 | 596,000 | 12.2031 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 97,028,652 | 552,000 | 12.1286 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 96,476,652 | -184,000 | 12.0596 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 96,660,652 | 24,000 | 12.0826 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 96,636,652 | 84,000 | 12.0796 | 800,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 96,552,652 | 364,000 | 12.0691 | 800,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 96,188,652 | 124,000 | 12.0236 | 800,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 96,064,652 | 128,000 | 12.0081 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 95,936,652 | 105,708 | 11.9921 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 95,830,944 | 184,000 | 11.9789 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 95,646,944 | 164,000 | 11.9559 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 95,482,944 | 300,000 | 11.9354 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 95,182,944 | 587,141 | 11.8979 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 94,595,803 | 184,000 | 11.8245 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 94,411,803 | -522,000 | 11.8015 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 94,933,803 | -1,268,000 | 11.8667 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 96,201,803 | -224,000 | 12.0252 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 96,425,803 | -7,816,000 | 12.0532 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 104,241,803 | 204,000 | 13.0302 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 104,037,803 | -2,260,000 | 13.0047 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 106,297,803 | 108,853 | 13.2872 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 106,188,950 | 100,000 | 13.2736 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 106,088,950 | 260,000 | 13.2611 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 105,828,950 | -624,000 | 13.2286 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 106,452,950 | -144,000 | 13.3066 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 106,596,950 | -2,112,000 | 13.3246 | 800,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 108,708,950 | -1,840,000 | 13.5886 | 800,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 110,548,950 | -3,329,000 | 13.8186 | 800,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 113,877,950 | -44,000 | 14.2347 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 113,921,950 | 256,000 | 14.2402 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 113,665,950 | -148,000 | 14.2082 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 113,813,950 | -464,000 | 14.2267 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 114,277,950 | -12,000 | 14.2847 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 114,289,950 | -8,000 | 14.2862 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 114,297,950 | -80,000 | 14.2872 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 114,377,950 | -100,000 | 14.2972 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 114,477,950 | -1,492,000 | 14.3097 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 115,969,950 | -308,000 | 14.4962 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 116,277,950 | -5,712,000 | 14.5347 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 121,989,950 | 316,000 | 15.2487 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 121,673,950 | 412,000 | 15.2092 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 121,261,950 | 500,000 | 15.1577 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 120,761,950 | 248,000 | 15.0952 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 120,513,950 | -236,000 | 15.0642 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 120,749,950 | -632,000 | 15.0937 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 121,381,950 | 188,000 | 15.1727 | 800,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 121,193,950 | 60,000 | 15.1492 | 800,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 121,133,950 | 60,000 | 15.1417 | 800,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 121,073,950 | 108,000 | 15.1342 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 120,965,950 | 64,000 | 15.1207 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 120,901,950 | 180,000 | 15.1127 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 120,721,950 | -652,000 | 15.0902 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 121,373,950 | -248,000 | 15.1717 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 121,621,950 | -696,000 | 15.2027 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 122,317,950 | -640,000 | 15.2897 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 122,957,950 | 202,000 | 15.3697 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 122,755,950 | -248,000 | 15.3445 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 123,003,950 | -988,000 | 15.3755 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 123,991,950 | 2,272,000 | 15.4990 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 121,719,950 | 256,000 | 15.2150 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 121,463,950 | 100,000 | 15.1830 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 121,363,950 | 528,000 | 15.1705 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 120,835,950 | 648,000 | 15.1045 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 120,187,950 | -952,000 | 15.0235 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 121,139,950 | 128,000 | 15.1425 | 800,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 121,011,950 | 462,000 | 15.1265 | 800,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 120,549,950 | -904,000 | 15.0687 | 800,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 121,453,950 | -6,908,000 | 15.1817 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 128,361,950 | 164,000 | 16.0452 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 128,197,950 | 148,000 | 16.0247 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 128,049,950 | -4,000 | 16.0062 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 128,053,950 | 376,000 | 16.0067 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 127,677,950 | -244,000 | 15.9597 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 127,921,950 | -348,000 | 15.9902 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 128,269,950 | 332,000 | 16.0337 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 127,937,950 | 152,000 | 15.9922 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 127,785,950 | -104,000 | 15.9732 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 127,889,950 | 376,000 | 15.9862 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 127,513,950 | 196,000 | 15.9392 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 127,317,950 | 108,000 | 15.9147 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 127,209,950 | 376,000 | 15.9012 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 126,833,950 | -4,000 | 15.8542 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 126,837,950 | 4,000 | 15.8547 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 126,833,950 | -12,000 | 15.8542 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 126,845,950 | 320,000 | 15.8557 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 126,525,950 | 144,000 | 15.8157 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 126,381,950 | -8,000 | 15.7977 | 800,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 126,389,950 | -116,000 | 15.7987 | 800,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 126,505,950 | 64,000 | 15.8132 | 800,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 126,441,950 | 180,000 | 15.8052 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 126,261,950 | 28,000 | 15.7827 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 126,233,950 | -196,000 | 15.7792 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 126,429,950 | 132,000 | 15.8037 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 126,297,950 | -132,000 | 15.7872 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 126,429,950 | -4,000 | 15.8037 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 126,433,950 | 0 | 15.8042 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 126,433,950 | -20,000 | 15.8042 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 126,453,950 | 288,000 | 15.8067 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 126,165,950 | -172,000 | 15.7707 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 126,337,950 | 44,000 | 15.7922 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 126,293,950 | -12,000 | 15.7867 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 126,305,950 | -8,000 | 15.7882 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 126,313,950 | 20,000 | 15.7892 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 126,293,950 | -16,000 | 15.7867 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 126,309,950 | -44,000 | 15.7887 | 800,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 126,353,950 | -8,000 | 15.7942 | 800,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 126,361,950 | -12,000 | 15.7952 | 800,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 126,373,950 | 0 | 15.7967 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 126,373,950 | -160,000 | 15.7967 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 126,533,950 | -196,000 | 15.8167 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 126,729,950 | -96,000 | 15.8412 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 126,825,950 | -212,000 | 15.8532 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 127,037,950 | 4,000 | 15.8797 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 127,033,950 | 0 | 15.8792 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 127,033,950 | 12,000 | 15.8792 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 127,021,950 | -24,000 | 15.8777 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 127,045,950 | 4,000 | 15.8807 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 127,041,950 | 40,000 | 15.8802 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 127,001,950 | 0 | 15.8752 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 127,001,950 | -36,000 | 15.8752 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 127,037,950 | -20,000 | 15.8797 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 127,057,950 | 100,000 | 15.8822 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 126,957,950 | 60,000 | 15.8697 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 126,897,950 | 52,000 | 15.8622 | 800,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 126,845,950 | 0 | 15.8557 | 800,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 126,845,950 | -4,000 | 15.8557 | 800,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 126,849,950 | 60,000 | 15.8562 | 800,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 126,789,950 | 0 | 15.8487 | 800,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 126,789,950 | 0 | 15.8487 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 126,789,950 | 36,000 | 15.8487 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 126,753,950 | 4,000 | 15.8442 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 126,749,950 | 44,000 | 15.8437 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 126,705,950 | 116,000 | 15.8382 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 126,589,950 | 112,000 | 15.8237 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 126,477,950 | 48,000 | 15.8097 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 126,429,950 | 52,000 | 15.8037 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 126,377,950 | -52,000 | 15.7972 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 126,429,950 | 0 | 15.8037 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 126,429,950 | 36,000 | 15.8037 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 126,393,950 | 4,000 | 15.7992 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 126,389,950 | 40,000 | 15.7987 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 126,349,950 | 184,000 | 15.7937 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 126,165,950 | 12,000 | 15.7707 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 126,153,950 | -48,000 | 15.7692 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 126,201,950 | -4,000 | 15.7752 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 126,205,950 | 436,000 | 15.7757 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 125,769,950 | 0 | 15.7212 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 125,769,950 | 616,000 | 15.7212 | 800,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 125,153,950 | 0 | 15.6442 | 800,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 125,153,950 | 0 | 15.6442 | 800,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 125,153,950 | -96,000 | 15.6442 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 125,249,950 | -108,000 | 15.6562 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 125,357,950 | 0 | 15.6697 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 125,357,950 | 0 | 15.6697 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 125,357,950 | 8,000 | 15.6697 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 125,349,950 | -64,000 | 15.6687 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 125,413,950 | -188,000 | 15.6767 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 125,601,950 | 8,000 | 15.7002 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 125,593,950 | -20,000 | 15.6992 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 125,613,950 | 0 | 15.7017 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 125,613,950 | 4,000 | 15.7017 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 125,609,950 | -48,000 | 15.7012 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 125,657,950 | 4,608,000 | 15.7072 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 121,049,950 | -12,000 | 15.1312 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 121,061,950 | 236,000 | 15.1327 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 120,825,950 | 92,000 | 15.1032 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 120,733,950 | 12,000 | 15.0917 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 120,721,950 | 84,000 | 15.0902 | 800,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 120,637,950 | 124,000 | 15.0797 | 800,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 120,513,950 | 380,000 | 15.0642 | 800,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 120,133,950 | 188,000 | 15.0167 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 119,945,950 | 56,000 | 14.9932 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 119,889,950 | 532,000 | 14.9862 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 119,357,950 | 116,000 | 14.9197 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 119,241,950 | -28,000 | 14.9052 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 119,269,950 | 44,000 | 14.9087 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 119,225,950 | 64,000 | 14.9032 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 119,161,950 | -64,000 | 14.8952 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 119,225,950 | -116,000 | 14.9032 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 119,341,950 | 0 | 14.9177 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 119,341,950 | -8,000 | 14.9177 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 119,349,950 | 96,000 | 14.9187 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 119,253,950 | -44,000 | 14.9067 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 119,297,950 | 24,000 | 14.9122 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 119,273,950 | 4,000 | 14.9092 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 119,269,950 | 16,000 | 14.9087 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 119,253,950 | 4,000 | 14.9067 | 800,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 119,249,950 | -4,000 | 14.9062 | 800,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 119,253,950 | 0 | 14.9067 | 800,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 119,253,950 | -600,000,000 | 14.9067 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 719,253,950 | 0 | 89.9067 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 719,253,950 | -4,000 | 89.9067 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 719,257,950 | 176,000 | 89.9072 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 719,081,950 | -8,000 | 89.8852 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 719,089,950 | 0 | 89.8862 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 719,089,950 | 16,000 | 89.8862 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 719,073,950 | -28,000 | 89.8842 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 719,101,950 | -16,000 | 89.8877 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 719,117,950 | 0 | 89.8897 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 719,117,950 | -108,000 | 89.8897 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 719,225,950 | 0 | 89.9032 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 719,225,950 | 428,000 | 89.9032 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 718,797,950 | -108,000 | 89.8497 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 718,905,950 | -24,000 | 89.8632 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 718,929,950 | 124,000 | 89.8662 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 718,805,950 | 8,000 | 89.8507 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 718,797,950 | 84,000 | 89.8497 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 718,713,950 | -32,000 | 89.8392 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 718,745,950 | 0 | 89.8432 | 800,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 718,745,950 | 4,000 | 89.8432 | 800,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 718,741,950 | -568,000 | 89.8427 | 800,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 719,309,950 | -16,000 | 89.9137 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 719,325,950 | 112,000 | 89.9157 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 719,213,950 | -1,184,000 | 89.9017 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 720,397,950 | -108,000 | 90.0497 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 720,505,950 | 0 | 90.0632 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 720,505,950 | -36,000 | 90.0632 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 720,541,950 | -32,000 | 90.0677 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 720,573,950 | 0 | 90.0717 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 720,573,950 | 128,000 | 90.0717 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 720,445,950 | 0 | 90.0557 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 720,445,950 | 4,000 | 90.0557 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 720,441,950 | 112,000 | 90.0552 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 720,329,950 | -96,000 | 90.0412 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 720,425,950 | 120,000 | 90.0532 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 720,305,950 | 16,000 | 90.0382 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 720,289,950 | 40,000 | 90.0362 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 720,249,950 | -52,000 | 90.0312 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 720,301,950 | 44,000 | 90.0377 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 720,257,950 | -188,000 | 90.0322 | 800,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 720,445,950 | -84,000 | 90.0557 | 800,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 720,529,950 | -52,000 | 90.0662 | 800,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 720,581,950 | 40,000 | 90.0727 | 800,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 720,541,950 | 24,000 | 90.0677 | 800,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 720,517,950 | 476,000 | 90.0647 | 800,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 720,041,950 | 0 | 90.0052 | 800,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 720,041,950 | -52,000 | 90.0052 | 800,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 720,093,950 | 308,000 | 90.0117 | 800,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 719,785,950 | 304,000 | 89.9732 | 800,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 719,481,950 | -8,000 | 89.9352 | 800,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 719,489,950 | 876,000 | 89.9362 | 800,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 718,613,950 | -372,000 | 89.8267 | 800,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 718,985,950 | 64,000 | 89.8732 | 800,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 718,921,950 | 132,000 | 89.8652 | 800,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 718,789,950 | 88,000 | 89.8487 | 800,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 718,701,950 | 200,000 | 89.8377 | 800,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 718,501,950 | 88,000 | 89.8127 | 800,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 718,413,950 | -444,000 | 89.8017 | 800,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 718,857,950 | -84,000 | 89.8572 | 800,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 718,941,950 | -96,000 | 89.8677 | 800,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 719,037,950 | -40,000 | 89.8797 | 800,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 719,077,950 | -104,000 | 89.8847 | 800,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 719,181,950 | 24,000 | 89.8977 | 800,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 719,157,950 | 208,000 | 89.8947 | 800,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 718,949,950 | 0 | 89.8687 | 800,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 718,949,950 | -88,000 | 89.8687 | 800,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 719,037,950 | 388,000 | 89.8797 | 800,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 718,649,950 | 424,000 | 89.8312 | 800,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 718,225,950 | 84,000 | 89.7782 | 800,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 718,141,950 | -12,000 | 89.7677 | 800,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 718,153,950 | 0 | 89.7692 | 800,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 718,153,950 | 84,000 | 89.7692 | 800,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 718,069,950 | 432,000 | 89.7587 | 800,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 717,637,950 | 4,000 | 89.7047 | 800,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 717,633,950 | 36,000 | 89.7042 | 800,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 717,597,950 | 0 | 89.6997 | 800,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 717,597,950 | 168,000 | 89.6997 | 800,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 717,429,950 | 0 | 89.6787 | 800,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 717,429,950 | 232,000 | 89.6787 | 800,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 717,197,950 | -16,000 | 89.6497 | 800,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 717,213,950 | -60,000 | 89.6517 | 800,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 717,273,950 | -16,000 | 89.6592 | 800,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 717,289,950 | 48,000 | 89.6612 | 800,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 717,241,950 | 136,000 | 89.6552 | 800,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 717,105,950 | -32,000 | 89.6382 | 800,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 717,137,950 | 396,000 | 89.6422 | 800,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 716,741,950 | 236,000 | 89.5927 | 800,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 716,505,950 | 36,000 | 89.5632 | 800,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 716,469,950 | 508,000 | 89.5587 | 800,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 715,961,950 | -48,000 | 89.4952 | 800,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 716,009,950 | -24,000 | 89.5012 | 800,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 716,033,950 | 24,000 | 89.5042 | 800,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 716,009,950 | -20,000 | 89.5012 | 800,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 716,029,950 | -124,000 | 89.5037 | 800,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 716,153,950 | 84,000 | 89.5192 | 800,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 716,069,950 | 4,000 | 89.5087 | 800,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 716,065,950 | 308,000 | 89.5082 | 800,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 715,757,950 | 316,000 | 89.4697 | 800,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 715,441,950 | -52,000 | 89.4302 | 800,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 715,493,950 | 56,000 | 89.4367 | 800,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 715,437,950 | 540,000 | 89.4297 | 800,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 714,897,950 | 28,000 | 89.3622 | 800,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 714,869,950 | 80,000 | 89.3587 | 800,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 714,789,950 | 24,000 | 89.3487 | 800,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 714,765,950 | 208,000 | 89.3457 | 800,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 714,557,950 | 180,000 | 89.3197 | 800,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 714,377,950 | 8,000 | 89.2972 | 800,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 714,369,950 | 172,000 | 89.2962 | 800,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 714,197,950 | 80,000 | 89.2747 | 800,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 714,117,950 | 244,000 | 89.2647 | 800,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 713,873,950 | -236,000 | 89.2342 | 800,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 714,109,950 | -632,000 | 89.2637 | 800,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 714,741,950 | 704,000 | 89.3427 | 800,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 714,037,950 | 272,000 | 89.2547 | 800,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 713,765,950 | 104,000 | 89.2207 | 800,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 713,661,950 | 12,000 | 89.2077 | 800,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 713,649,950 | 20,000 | 89.2062 | 800,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 713,629,950 | 84,000 | 89.2037 | 800,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 713,545,950 | 116,000 | 89.1932 | 800,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 713,429,950 | -16,000 | 89.1787 | 800,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 713,445,950 | -72,000 | 89.1807 | 800,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 713,517,950 | -100,000 | 89.1897 | 800,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 713,617,950 | 4,000 | 89.2022 | 800,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 713,613,950 | -60,000 | 89.2017 | 800,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 713,673,950 | 28,000 | 89.2092 | 800,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 713,645,950 | 16,000 | 89.2057 | 800,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 713,629,950 | 88,000 | 89.2037 | 800,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 713,541,950 | 32,000 | 89.1927 | 800,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 713,509,950 | 56,000 | 89.1887 | 800,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 713,453,950 | 60,000 | 89.1817 | 800,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 713,393,950 | 216,000 | 89.1742 | 800,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 713,177,950 | -160,000 | 89.1472 | 800,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 713,337,950 | -20,000 | 89.1672 | 800,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 713,357,950 | 612,000 | 89.1697 | 800,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 712,745,950 | -560,000 | 89.0932 | 800,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 713,305,950 | -448,000 | 89.1632 | 800,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 713,753,950 | 256,000 | 89.2192 | 800,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 713,497,950 | -312,000 | 89.1872 | 800,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 713,809,950 | -168,000 | 89.2262 | 800,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 713,977,950 | 168,000 | 89.2472 | 800,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 713,809,950 | -64,000 | 89.2262 | 800,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 713,873,950 | 56,000 | 89.2342 | 800,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 713,817,950 | -484,000 | 89.2272 | 800,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 714,301,950 | -4,000 | 89.2877 | 800,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 714,305,950 | 728,000 | 89.2882 | 800,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 713,577,950 | 104,000 | 89.1972 | 800,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 713,473,950 | 108,000 | 89.1842 | 800,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 713,365,950 | -112,000 | 89.1707 | 800,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 713,477,950 | -184,000 | 89.1847 | 800,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 713,661,950 | 4,000 | 89.2077 | 800,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 713,657,950 | 240,000 | 89.2072 | 800,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 713,417,950 | 212,000 | 89.1772 | 800,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 713,205,950 | -48,000 | 89.1507 | 800,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 713,253,950 | -264,000 | 89.1567 | 800,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 713,517,950 | 40,000 | 89.1897 | 800,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 713,477,950 | 184,000 | 89.1847 | 800,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 713,293,950 | 208,000 | 89.1617 | 800,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 713,085,950 | -1,276,000 | 89.1357 | 800,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 714,361,950 | 656,000 | 89.2952 | 800,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 713,705,950 | 788,000 | 89.2132 | 800,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 712,917,950 | -1,004,000 | 89.1147 | 800,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 713,921,950 | 596,000 | 89.2402 | 800,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 713,325,950 | 280,000 | 89.1657 | 800,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 713,045,950 | -996,000 | 89.1307 | 800,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 714,041,950 | -268,000 | 89.2552 | 800,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 714,309,950 | 0 | 89.2887 | 800,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 714,309,950 | -344,000 | 89.2887 | 800,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 714,653,950 | 168,000 | 89.3317 | 800,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 714,485,950 | 616,000 | 89.3107 | 800,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 713,869,950 | -132,000 | 89.2337 | 800,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 714,001,950 | -336,000 | 89.2502 | 800,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 714,337,950 | 172,000 | 89.2922 | 800,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 714,165,950 | -160,000 | 89.2707 | 800,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 714,325,950 | 312,000 | 89.2907 | 800,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 714,013,950 | 152,000 | 89.2517 | 800,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 713,861,950 | 984,000 | 89.2327 | 800,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 712,877,950 | 328,000 | 89.1097 | 800,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 712,549,950 | 164,000 | 89.0687 | 800,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 712,385,950 | 148,000 | 89.0482 | 800,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 712,237,950 | -88,000 | 89.0297 | 800,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 712,325,950 | -392,000 | 89.0407 | 800,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 712,717,950 | -628,000 | 89.0897 | 800,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 713,345,950 | 0 | 89.1682 | 800,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 713,345,950 | 1,028,000 | 89.1682 | 800,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 712,317,950 | 496,000 | 89.0397 | 800,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 711,821,950 | 0 | 88.9777 | 800,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 711,821,950 | 780,000 | 88.9777 | 800,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 711,041,950 | 800,000 | 88.8802 | 800,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 710,241,950 | -1,772,000 | 88.7802 | 800,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 712,013,950 | -668,000 | 89.0017 | 800,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 712,681,950 | -60,000 | 89.0852 | 800,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 712,741,950 | 352,000 | 89.0927 | 800,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 712,389,950 | -2,272,000 | 89.0487 | 800,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 714,661,950 | 450,000 | 89.3327 | 800,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 714,211,950 | -696,000 | 89.2765 | 800,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 714,907,950 | 2,540,000 | 89.3635 | 800,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 712,367,950 | -1,480,000 | 89.0460 | 800,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 713,847,950 | -2,560,000 | 89.2310 | 800,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 716,407,950 | 1,936,000 | 89.5510 | 800,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 714,471,950 | -1,808,000 | 89.3090 | 800,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 716,279,950 | -120,000 | 89.5350 | 800,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 716,399,950 | -3,376,000 | 89.5500 | 800,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 719,775,950 | 601,976,000 | 89.9720 | 800,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 117,799,950 | 0 | 14.7250 | 800,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 117,799,950 | 968,000 | 14.7250 | 800,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 116,831,950 | 352,000 | 14.6040 | 800,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 116,479,950 | 132,000 | 14.5600 | 800,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 116,347,950 | 384,000 | 14.5435 | 800,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 115,963,950 | -560,000 | 14.4955 | 800,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 116,523,950 | 536,000 | 14.5655 | 800,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 115,987,950 | -728,000 | 14.4985 | 800,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 116,715,950 | 188,000 | 14.5895 | 800,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 116,527,950 | -88,000 | 14.5660 | 800,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 116,615,950 | 428,000 | 14.5770 | 800,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 116,187,950 | 724,000 | 14.5235 | 800,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 115,463,950 | 268,000 | 14.4330 | 800,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 115,195,950 | 580,000 | 14.3995 | 800,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 114,615,950 | -524,000 | 14.3270 | 800,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 115,139,950 | 1,468,000 | 14.3925 | 800,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 113,671,950 | 904,000 | 14.2090 | 800,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 112,767,950 | 232,000 | 14.0960 | 800,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 112,535,950 | -1,004,050 | 14.0670 | 800,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 113,540,000 | -328,000 | 14.1925 | 800,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 113,868,000 | -468,000 | 14.2335 | 800,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 114,336,000 | 1,092,000 | 14.2920 | 800,000,000 | 2019-10-23 |
| 1543 | 2019-10-29 | 113,244,000 | 2,420,000 | 14.1555 | 800,000,000 | 2019-10-23 |
| 1544 | 2019-10-28 | 110,824,000 | -7,128,000 | 13.8530 | 800,000,000 | 2019-10-23 |
| 1545 | 2019-10-25 | 117,952,000 | -81,820,000 | 14.7440 | 800,000,000 | 2019-10-23 |
| 1546 | 2019-10-24 | 199,772,000 | 0 | 24.9715 | 800,000,000 | 2019-10-23 |
| 1547 | 2019-10-23 | 199,772,000 | 24.9715 | 800,000,000 | 2019-10-23 |
Webb-site Database - Powered By Linux Group