Optima Automobile Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08418 | 2019-10-11 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.940 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 8,000 | 8,000 | 0.00 | 850,000,000 | 14,720 | 1.840 | 2026-01-29 |
| 4 | 2026-01-28 | 0 | -2,000 | 0.00 | 850,000,000 | 0 | 1.170 | 2026-01-26 |
| 5 | 2026-01-27 | 2,000 | -2,000 | 0.00 | 850,000,000 | 2,160 | 1.080 | 2026-01-23 |
| 6 | 2026-01-26 | 4,000 | 4,000 | 0.00 | 850,000,000 | 4,560 | 1.140 | 2026-01-22 |
| 7 | 2025-10-24 | 0 | -2,000 | 0.00 | 850,000,000 | 0 | 0.425 | 2025-10-22 |
| 8 | 2025-10-21 | 2,000 | 2,000 | 0.00 | 850,000,000 | 820 | 0.410 | 2025-10-17 |
| 9 | 2025-05-09 | 0 | -2,000 | 0.00 | 850,000,000 | 0 | 0.530 | 2025-05-07 |
| 10 | 2025-05-07 | 2,000 | -2,000 | 0.00 | 850,000,000 | 1,060 | 0.530 | 2025-05-02 |
| 11 | 2025-05-06 | 4,000 | 4,000 | 0.00 | 850,000,000 | 1,960 | 0.490 | 2025-04-30 |
| 12 | 2025-02-26 | 0 | -2,000 | 0.00 | 850,000,000 | 0 | 0.530 | 2025-02-24 |
| 13 | 2025-02-21 | 2,000 | 2,000 | 0.00 | 850,000,000 | 910 | 0.455 | 2025-02-19 |
| 14 | 2022-11-22 | 0 | -2,000 | 0.00 | 850,000,000 | 0 | 0.830 | 2022-11-18 |
| 15 | 2022-11-15 | 2,000 | 2,000 | 0.00 | 850,000,000 | 1,680 | 0.840 | 2022-11-11 |
| 16 | 2022-05-27 | 0 | -16,000 | 0.00 | 850,000,000 | 0 | 0.780 | 2022-05-25 |
| 17 | 2022-05-26 | 16,000 | 16,000 | 0.00 | 850,000,000 | 12,640 | 0.790 | 2022-05-24 |
| 18 | 2022-03-25 | 0 | -2,000 | 0.00 | 850,000,000 | 0 | 0.960 | 2022-03-23 |
| 19 | 2022-03-24 | 2,000 | -2,000 | 0.00 | 850,000,000 | 1,900 | 0.950 | 2022-03-22 |
| 20 | 2022-03-23 | 4,000 | 4,000 | 0.00 | 850,000,000 | 3,800 | 0.950 | 2022-03-21 |
| 21 | 2021-12-15 | 0 | -2,000 | 0.00 | 850,000,000 | 0 | 1.160 | 2021-12-13 |
| 22 | 2021-12-14 | 2,000 | 2,000 | 0.00 | 850,000,000 | 2,700 | 1.350 | 2021-12-10 |
| 23 | 2021-11-01 | 0 | -4,000 | 0.00 | 850,000,000 | 0 | 1.100 | 2021-10-28 |
| 24 | 2021-10-29 | 4,000 | 4,000 | 0.00 | 850,000,000 | 4,400 | 1.100 | 2021-10-27 |
| 25 | 2021-10-26 | 0 | -8,000 | 0.00 | 850,000,000 | 0 | 1.030 | 2021-10-22 |
| 26 | 2021-10-22 | 8,000 | 8,000 | 0.00 | 850,000,000 | 8,800 | 1.100 | 2021-10-20 |
| 27 | 2021-10-21 | 0 | -4,000 | 0.00 | 850,000,000 | 0 | 1.150 | 2021-10-19 |
| 28 | 2021-10-20 | 4,000 | 4,000 | 0.00 | 850,000,000 | 4,520 | 1.130 | 2021-10-18 |
| 29 | 2021-06-09 | 0 | -10,000 | 0.00 | 850,000,000 | 0 | 1.650 | 2021-06-07 |
| 30 | 2021-06-08 | 10,000 | 10,000 | 0.00 | 850,000,000 | 16,700 | 1.670 | 2021-06-04 |
| 31 | 2021-04-29 | 0 | -10,000 | 0.00 | 850,000,000 | 0 | 2.010 | 2021-04-27 |
| 32 | 2021-04-28 | 10,000 | -10,000 | 0.00 | 850,000,000 | 20,000 | 2.000 | 2021-04-26 |
| 33 | 2021-04-27 | 20,000 | 20,000 | 0.00 | 850,000,000 | 40,000 | 2.000 | 2021-04-23 |
| 34 | 2021-04-23 | 0 | -10,000 | 0.00 | 850,000,000 | 0 | 1.790 | 2021-04-21 |
| 35 | 2021-04-21 | 10,000 | 10,000 | 0.00 | 850,000,000 | 17,400 | 1.740 | 2021-04-19 |
| 36 | 2021-04-19 | 0 | -10,000 | 0.00 | 850,000,000 | 0 | 1.800 | 2021-04-15 |
| 37 | 2021-04-16 | 10,000 | 10,000 | 0.00 | 850,000,000 | 18,600 | 1.860 | 2021-04-14 |
| 38 | 2021-04-14 | 0 | -20,000 | 0.00 | 850,000,000 | 0 | 1.950 | 2021-04-12 |
| 39 | 2021-04-13 | 20,000 | 20,000 | 0.00 | 850,000,000 | 39,800 | 1.990 | 2021-04-09 |
| 40 | 2021-04-12 | 0 | -20,000 | 0.00 | 850,000,000 | 0 | 2.000 | 2021-04-08 |
| 41 | 2021-04-09 | 20,000 | -20,000 | 0.00 | 850,000,000 | 38,200 | 1.910 | 2021-04-07 |
| 42 | 2021-04-08 | 40,000 | -10,000 | 0.00 | 850,000,000 | 71,200 | 1.780 | 2021-04-01 |
| 43 | 2021-03-30 | 50,000 | -10,000 | 0.01 | 850,000,000 | 86,500 | 1.730 | 2021-03-26 |
| 44 | 2021-03-26 | 60,000 | 10,000 | 0.01 | 850,000,000 | 105,000 | 1.750 | 2021-03-24 |
| 45 | 2021-02-03 | 50,000 | -20,000 | 0.01 | 850,000,000 | 65,000 | 1.300 | 2021-02-01 |
| 46 | 2021-02-01 | 70,000 | 20,000 | 0.01 | 850,000,000 | 88,200 | 1.260 | 2021-01-28 |
| 47 | 2021-01-19 | 50,000 | -10,000 | 0.01 | 850,000,000 | 70,000 | 1.400 | 2021-01-15 |
| 48 | 2021-01-18 | 60,000 | 10,000 | 0.01 | 850,000,000 | 84,600 | 1.410 | 2021-01-14 |
| 49 | 2020-12-04 | 50,000 | -10,000 | 0.01 | 850,000,000 | 85,500 | 1.710 | 2020-12-02 |
| 50 | 2020-11-27 | 60,000 | -10,000 | 0.01 | 850,000,000 | 100,800 | 1.680 | 2020-11-25 |
| 51 | 2020-11-25 | 70,000 | 10,000 | 0.01 | 850,000,000 | 123,900 | 1.770 | 2020-11-23 |
| 52 | 2020-11-24 | 60,000 | 10,000 | 0.01 | 850,000,000 | 105,600 | 1.760 | 2020-11-20 |
| 53 | 2020-11-20 | 50,000 | -30,000 | 0.01 | 850,000,000 | 103,000 | 2.060 | 2020-11-18 |
| 54 | 2020-11-19 | 80,000 | 10,000 | 0.01 | 850,000,000 | 164,000 | 2.050 | 2020-11-17 |
| 55 | 2020-11-17 | 70,000 | -10,000 | 0.01 | 850,000,000 | 127,400 | 1.820 | 2020-11-13 |
| 56 | 2020-11-16 | 80,000 | -20,000 | 0.01 | 850,000,000 | 132,000 | 1.650 | 2020-11-12 |
| 57 | 2020-11-13 | 100,000 | -20,000 | 0.01 | 850,000,000 | 159,000 | 1.590 | 2020-11-11 |
| 58 | 2020-11-12 | 120,000 | -30,000 | 0.01 | 850,000,000 | 174,000 | 1.450 | 2020-11-10 |
| 59 | 2020-11-11 | 150,000 | -10,000 | 0.02 | 850,000,000 | 202,500 | 1.350 | 2020-11-09 |
| 60 | 2020-11-09 | 160,000 | 10,000 | 0.02 | 850,000,000 | 190,400 | 1.190 | 2020-11-05 |
| 61 | 2020-09-01 | 150,000 | -50,000 | 0.02 | 850,000,000 | 232,500 | 1.550 | 2020-08-28 |
| 62 | 2020-08-07 | 200,000 | -60,000 | 0.02 | 850,000,000 | 320,000 | 1.600 | 2020-08-05 |
| 63 | 2020-08-06 | 260,000 | -80,000 | 0.03 | 850,000,000 | 400,400 | 1.540 | 2020-08-04 |
| 64 | 2020-08-05 | 340,000 | -50,000 | 0.04 | 850,000,000 | 431,800 | 1.270 | 2020-08-03 |
| 65 | 2020-07-10 | 390,000 | -10,000 | 0.05 | 850,000,000 | 386,100 | 0.990 | 2020-07-08 |
| 66 | 2020-07-02 | 400,000 | 10,000 | 0.05 | 850,000,000 | 404,000 | 1.010 | 2020-06-29 |
| 67 | 2020-06-26 | 390,000 | -10,000 | 0.05 | 850,000,000 | 397,800 | 1.020 | 2020-06-23 |
| 68 | 2020-06-24 | 400,000 | -20,000 | 0.05 | 850,000,000 | 408,000 | 1.020 | 2020-06-22 |
| 69 | 2020-06-22 | 420,000 | 20,000 | 0.05 | 850,000,000 | 441,000 | 1.050 | 2020-06-18 |
| 70 | 2020-06-16 | 400,000 | 10,000 | 0.05 | 850,000,000 | 420,000 | 1.050 | 2020-06-12 |
| 71 | 2020-02-24 | 390,000 | -10,000 | 0.05 | 850,000,000 | 382,200 | 0.980 | 2020-02-20 |
| 72 | 2020-02-21 | 400,000 | 10,000 | 0.05 | 850,000,000 | 392,000 | 0.980 | 2020-02-19 |
| 73 | 2020-02-06 | 390,000 | -10,000 | 0.05 | 850,000,000 | 429,000 | 1.100 | 2020-02-04 |
| 74 | 2020-02-05 | 400,000 | 10,000 | 0.05 | 850,000,000 | 360,000 | 0.900 | 2020-02-03 |
| 75 | 2019-12-30 | 390,000 | -10,000 | 0.05 | 850,000,000 | 534,300 | 1.370 | 2019-12-23 |
| 76 | 2019-12-27 | 400,000 | 10,000 | 0.05 | 850,000,000 | 584,000 | 1.460 | 2019-12-20 |
| 77 | 2019-12-03 | 390,000 | -10,000 | 0.05 | 850,000,000 | 620,100 | 1.590 | 2019-11-29 |
| 78 | 2019-12-02 | 400,000 | 10,000 | 0.05 | 850,000,000 | 628,000 | 1.570 | 2019-11-28 |
| 79 | 2019-11-28 | 390,000 | -10,000 | 0.05 | 850,000,000 | 616,200 | 1.580 | 2019-11-26 |
| 80 | 2019-11-27 | 400,000 | 10,000 | 0.05 | 850,000,000 | 660,000 | 1.650 | 2019-11-25 |
| 81 | 2019-11-26 | 390,000 | -20,000 | 0.05 | 850,000,000 | 631,800 | 1.620 | 2019-11-22 |
| 82 | 2019-11-25 | 410,000 | 20,000 | 0.05 | 850,000,000 | 656,000 | 1.600 | 2019-11-21 |
| 83 | 2019-11-22 | 390,000 | -10,000 | 0.05 | 850,000,000 | 663,000 | 1.700 | 2019-11-20 |
| 84 | 2019-11-21 | 400,000 | 10,000 | 0.05 | 850,000,000 | 616,000 | 1.540 | 2019-11-19 |
| 85 | 2019-11-14 | 390,000 | -10,000 | 0.05 | 850,000,000 | 624,000 | 1.600 | 2019-11-12 |
| 86 | 2019-11-13 | 400,000 | 10,000 | 0.05 | 850,000,000 | 644,000 | 1.610 | 2019-11-11 |
| 87 | 2019-11-11 | 390,000 | -10,000 | 0.05 | 850,000,000 | 647,400 | 1.660 | 2019-11-07 |
| 88 | 2019-11-07 | 400,000 | 10,000 | 0.05 | 850,000,000 | 712,000 | 1.780 | 2019-11-05 |
| 89 | 2019-11-04 | 390,000 | -10,000 | 0.05 | 850,000,000 | 655,200 | 1.680 | 2019-10-31 |
| 90 | 2019-11-01 | 400,000 | 10,000 | 0.05 | 850,000,000 | 660,000 | 1.650 | 2019-10-30 |
| 91 | 2019-10-29 | 390,000 | -50,000 | 0.05 | 850,000,000 | 631,800 | 1.620 | 2019-10-25 |
| 92 | 2019-10-28 | 440,000 | 10,000 | 0.05 | 850,000,000 | 739,200 | 1.680 | 2019-10-24 |
| 93 | 2019-10-25 | 430,000 | 40,000 | 0.05 | 850,000,000 | 735,300 | 1.710 | 2019-10-23 |
| 94 | 2019-10-23 | 390,000 | 20,000 | 0.05 | 850,000,000 | 865,800 | 2.220 | 2019-10-21 |
| 95 | 2019-10-22 | 370,000 | 30,000 | 0.04 | 850,000,000 | 451,400 | 1.220 | 2019-10-18 |
| 96 | 2019-10-21 | 340,000 | 10,000 | 0.04 | 850,000,000 | 567,800 | 1.670 | 2019-10-17 |
| 97 | 2019-10-18 | 330,000 | 330,000 | 0.04 | 850,000,000 | 640,200 | 1.940 | 2019-10-16 |
Webb-site Database - Powered By Linux Group