Prices and Webb-site Total Returns

Optima Automobile Group Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08418	2019-10-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	2.090	2.090	2.210	1.990	2.320	338,000	693,940	2.0531	2.090	2.090	2.210	1.990	2.320	338,000	2.0531	-9.13%
2026-02-02	2.300	2.120	2.300	1.940	2.390	510,000	1,163,780	2.2819	2.300	2.120	2.300	1.940	2.390	510,000	2.2819	18.56%
2026-01-30	1.940	1.790	2.000	1.760	1.990	226,000	423,840	1.8754	1.940	1.790	2.000	1.760	1.990	226,000	1.8754	5.43%
2026-01-29	1.840	1.840	1.880	1.500	1.900	684,000	1,216,440	1.7784	1.840	1.840	1.880	1.500	1.900	684,000	1.7784	-7.54%
2026-01-28	1.990	1.840	2.000	1.720	2.500	2,446,000	4,732,000	1.9346	1.990	1.840	2.000	1.720	2.500	2,446,000	1.9346	17.06%
2026-01-27	1.700	1.660	1.700	1.170	1.750	1,176,000	1,761,740	1.4981	1.700	1.660	1.700	1.170	1.750	1,176,000	1.4981	45.30%
2026-01-26	1.170	1.170	1.250	1.100	1.220	412,000	487,580	1.1834	1.170	1.170	1.250	1.100	1.220	412,000	1.1834	8.33%
2026-01-23	1.080	1.070	1.100	1.030	1.100	212,000	230,240	1.0860	1.080	1.070	1.100	1.030	1.100	212,000	1.0860	-5.26%
2026-01-22	1.140	1.140	1.180	1.060	1.150	316,000	355,680	1.1256	1.140	1.140	1.180	1.060	1.150	316,000	1.1256	6.54%
2026-01-21	1.070	1.030	1.080	1.030	1.090	66,000	69,660	1.0555	1.070	1.030	1.080	1.030	1.090	66,000	1.0555	0.00%
2026-01-20	1.070	1.070	1.100	1.010	1.150	416,000	471,400	1.1332	1.070	1.070	1.100	1.010	1.150	416,000	1.1332	9.18%
2026-01-19	0.980	0.980	1.190	0.910	0.980	78,000	73,060	0.9367	0.980	0.980	1.190	0.910	0.980	78,000	0.9367	-3.92%
2026-01-16	1.020	0.990	1.080	0.990	1.190	284,000	291,060	1.0249	1.020	0.990	1.080	0.990	1.190	284,000	1.0249	0.99%
2026-01-15	1.010	0.970	1.020	0.970	1.040	194,000	195,200	1.0062	1.010	0.970	1.020	0.970	1.040	194,000	1.0062	0.00%
2026-01-14	1.010	1.000	1.020	0.980	1.070	82,000	83,880	1.0229	1.010	1.000	1.020	0.980	1.070	82,000	1.0229	1.00%
2026-01-13	1.000	0.950	1.000	0.780	1.050	1,344,000	1,318,080	0.9807	1.000	0.950	1.000	0.780	1.050	1,344,000	0.9807	31.58%
2026-01-09	0.760	0.760	0.810	0.640	0.810	214,000	151,400	0.7075	0.760	0.760	0.810	0.640	0.810	214,000	0.7075	10.14%
2026-01-08	0.690	0.640	0.750	0.620	0.850	662,000	442,060	0.6678	0.690	0.640	0.750	0.620	0.850	662,000	0.6678	-2.82%
2026-01-07	0.710	0.700	0.710	0.630	0.710	920,000	611,760	0.6650	0.710	0.700	0.710	0.630	0.710	920,000	0.6650	12.70%
2026-01-06	0.630	0.570	0.620	0.570	0.640	106,000	64,140	0.6051	0.630	0.570	0.620	0.570	0.640	106,000	0.6051	8.62%
2026-01-05	0.580	0.560	0.580	0.550	0.710	978,000	626,240	0.6403	0.580	0.560	0.580	0.550	0.710	978,000	0.6403	-4.92%
2025-12-31	0.610	0.610	0.680	0.610	0.670	174,000	107,160	0.6159	0.610	0.610	0.680	0.610	0.670	174,000	0.6159	-7.58%
2025-12-30	0.660	0.590	0.670	0.580	0.670	174,000	112,940	0.6491	0.660	0.590	0.670	0.580	0.670	174,000	0.6491	1.54%
2025-12-29	0.650	0.660	0.670	0.640	0.700	136,000	88,920	0.6538	0.650	0.660	0.670	0.640	0.700	136,000	0.6538	1.56%
2025-12-24	0.640	0.590	0.640	0.570	0.640	50,000	30,480	0.6096	0.640	0.590	0.640	0.570	0.640	50,000	0.6096	0.00%
2025-12-23	0.640	0.560	0.640	0.530	0.650	276,000	169,380	0.6137	0.640	0.560	0.640	0.530	0.650	276,000	0.6137	10.34%
2025-12-22	0.580	0.580	0.590	0.510	0.680	632,000	334,840	0.5298	0.580	0.580	0.590	0.510	0.680	632,000	0.5298	-9.38%
2025-12-19	0.640	0.560	0.650	0.560	0.650	172,000	106,700	0.6203	0.640	0.560	0.650	0.560	0.650	172,000	0.6203	6.67%
2025-12-18	0.600	0.590	0.620	0.520	0.680	106,000	63,500	0.5991	0.600	0.590	0.620	0.520	0.680	106,000	0.5991	5.26%
2025-12-17	0.570	0.540	0.600	0.490	0.680	142,000	81,320	0.5727	0.570	0.540	0.600	0.490	0.680	142,000	0.5727	1.79%
2025-12-16	0.560	0.500	0.560	0.475	0.590	356,000	192,800	0.5416	0.560	0.500	0.560	0.475	0.590	356,000	0.5416	3.70%
2025-12-15	0.540	0.540	0.550	0.475	0.550	230,000	121,260	0.5272	0.540	0.540	0.550	0.475	0.550	230,000	0.5272	11.34%
2025-12-12	0.485	0.485	0.500	0.450	0.530	268,000	133,670	0.4988	0.485	0.485	0.500	0.450	0.530	268,000	0.4988	7.78%
2025-12-11	0.450	0.450	0.500	0.445	0.520	336,000	165,980	0.4940	0.450	0.450	0.500	0.445	0.520	336,000	0.4940	-7.22%
2025-12-10	0.485	0.450	0.520	0.410	0.485	794,000	363,780	0.4582	0.485	0.450	0.520	0.410	0.485	794,000	0.4582	14.12%
2025-12-09	0.425	0.400	0.425	0.405	0.440	132,000	55,660	0.4217	0.425	0.400	0.425	0.405	0.440	132,000	0.4217	3.66%
2025-12-08	0.410	0.400	0.450	0.410	0.445	114,000	48,380	0.4244	0.410	0.400	0.450	0.410	0.445	114,000	0.4244	-4.65%
2025-12-05	0.430	0.400	0.455	0.400	0.445	110,000	47,100	0.4282	0.430	0.400	0.455	0.400	0.445	110,000	0.4282	-1.15%
2025-12-04	0.435	0.420	0.435	0.420	0.445	156,000	67,090	0.4301	0.435	0.420	0.435	0.420	0.445	156,000	0.4301	-3.33%
2025-12-03	0.450	0.440	0.455	0.435	0.475	120,000	55,450	0.4621	0.450	0.440	0.455	0.435	0.475	120,000	0.4621	1.12%
2025-12-02	0.445	0.440	0.445	0.405	0.445	138,000	59,670	0.4324	0.445	0.440	0.445	0.405	0.445	138,000	0.4324	0.00%
2025-12-01	0.445	0.445	0.450	0.420	0.450	130,000	57,040	0.4388	0.445	0.445	0.450	0.420	0.450	130,000	0.4388	0.00%
2025-11-28	0.445	0.405	0.445	0.405	0.445	158,000	67,120	0.4248	0.445	0.405	0.445	0.405	0.445	158,000	0.4248	3.49%
2025-11-27	0.430	0.410	0.435	0.410	0.445	104,000	44,380	0.4267	0.430	0.410	0.435	0.410	0.445	104,000	0.4267	0.00%
2025-11-26	0.430	0.420	0.435	0.420	0.440	118,000	50,480	0.4278	0.430	0.420	0.435	0.420	0.440	118,000	0.4278	3.61%
2025-11-25	0.415	0.395	0.415	0.375	0.415	124,000	50,020	0.4034	0.415	0.395	0.415	0.375	0.415	124,000	0.4034	0.00%
2025-11-24	0.415	0.400	0.415	0.400	0.435	124,000	52,270	0.4215	0.415	0.400	0.415	0.400	0.435	124,000	0.4215	-1.19%
2025-11-21	0.420	0.400	0.425	0.385	0.425	136,000	55,890	0.4110	0.420	0.400	0.425	0.385	0.425	136,000	0.4110	2.44%
2025-11-20	0.410	0.405	0.440	0.410	0.475	120,000	50,940	0.4245	0.410	0.405	0.440	0.410	0.475	120,000	0.4245	-7.87%
2025-11-19	0.445	0.410	0.455	0.420	0.445	102,000	43,340	0.4249	0.445	0.410	0.455	0.420	0.445	102,000	0.4249	-2.20%
2025-11-18	0.455	0.410	0.455	0.405	0.455	132,000	55,620	0.4214	0.455	0.410	0.455	0.405	0.455	132,000	0.4214	3.41%
2025-11-17	0.440	0.410	0.440	0.410	0.450	126,000	53,910	0.4279	0.440	0.410	0.440	0.410	0.450	126,000	0.4279	2.33%
2025-11-14	0.430	0.420	0.450	0.410	0.445	96,000	41,180	0.4290	0.430	0.420	0.450	0.410	0.445	96,000	0.4290	0.00%
2025-11-13	0.430	0.425	0.455	0.425	0.470	110,000	48,130	0.4375	0.430	0.425	0.455	0.425	0.470	110,000	0.4375	-5.49%
2025-11-12	0.455	0.415	0.460	0.425	0.465	106,000	47,080	0.4442	0.455	0.415	0.460	0.425	0.465	106,000	0.4442	3.41%
2025-11-11	0.440	0.425	0.480	0.430	0.470	100,000	44,000	0.4400	0.440	0.425	0.480	0.430	0.470	100,000	0.4400	8.64%
2025-11-07	0.405	0.395	0.410	0.400	0.415	124,000	50,240	0.4052	0.405	0.395	0.410	0.400	0.415	124,000	0.4052	-4.71%
2025-11-06	0.425	0.395	0.425	0.395	0.425	140,000	57,090	0.4078	0.425	0.395	0.425	0.395	0.425	140,000	0.4078	4.94%
2025-11-05	0.405	0.400	0.410	0.375	0.405	106,000	42,050	0.3967	0.405	0.400	0.410	0.375	0.405	106,000	0.3967	0.00%
2025-11-04	0.405	0.400	0.420	0.400	0.435	134,000	55,350	0.4131	0.405	0.400	0.420	0.400	0.435	134,000	0.4131	-6.90%
2025-11-03	0.435	0.405	0.435	0.400	0.435	118,000	48,790	0.4135	0.435	0.405	0.435	0.400	0.435	118,000	0.4135	6.10%
2025-10-31	0.410	0.390	0.415	0.395	0.415	138,000	55,750	0.4040	0.410	0.390	0.415	0.395	0.415	138,000	0.4040	5.13%
2025-10-30	0.390	0.390	0.420	0.390	0.420	122,000	49,680	0.4072	0.390	0.390	0.420	0.390	0.420	122,000	0.4072	-2.50%
2025-10-28	0.400	0.400	0.425	0.400	0.420	126,000	51,990	0.4126	0.400	0.400	0.425	0.400	0.420	126,000	0.4126	-3.61%
2025-10-27	0.415	0.390	0.420	0.390	0.420	116,000	46,770	0.4032	0.415	0.390	0.420	0.390	0.420	116,000	0.4032	3.75%
2025-10-24	0.400	0.400	0.420	0.395	0.420	146,000	58,960	0.4038	0.400	0.400	0.420	0.395	0.420	146,000	0.4038	-3.61%
2025-10-23	0.415	0.400	0.420	0.400	0.435	118,000	48,390	0.4101	0.415	0.400	0.420	0.400	0.435	118,000	0.4101	-2.35%
2025-10-22	0.425	0.400	0.430	0.395	0.425	142,000	58,690	0.4133	0.425	0.400	0.430	0.395	0.425	142,000	0.4133	4.94%
2025-10-21	0.405	0.400	0.405	0.395	0.415	118,000	48,380	0.4100	0.405	0.400	0.405	0.395	0.415	118,000	0.4100	-1.22%
2025-10-20	0.410	0.400	0.415	0.390	0.410	118,000	47,030	0.3986	0.410	0.400	0.415	0.390	0.410	118,000	0.3986	0.00%
2025-10-17	0.410	0.390	0.410	0.385	0.460	232,000	97,270	0.4193	0.410	0.390	0.410	0.385	0.460	232,000	0.4193	-2.38%
2025-10-16	0.420	0.420	0.450	0.405	0.420	112,000	46,490	0.4151	0.420	0.420	0.450	0.405	0.420	112,000	0.4151	0.00%
2025-10-15	0.420	0.420	0.430	0.375	0.430	140,000	58,880	0.4206	0.420	0.420	0.430	0.375	0.430	140,000	0.4206	-3.45%
2025-10-14	0.435	0.435	0.465	0.410	0.520	716,000	314,990	0.4399	0.435	0.435	0.465	0.410	0.520	716,000	0.4399	-14.71%
2025-10-13	0.510	0.470	0.495	0.465	0.540	76,000	36,870	0.4851	0.510	0.470	0.495	0.465	0.540	76,000	0.4851	0.00%
2025-10-10	0.510	0.460	0.510	0.460	0.540	78,000	38,320	0.4913	0.510	0.460	0.510	0.460	0.540	78,000	0.4913	0.00%
2025-10-09	0.510	0.500	0.510	0.475	0.520	264,000	127,650	0.4835	0.510	0.500	0.510	0.475	0.520	264,000	0.4835	-5.56%
2025-10-08	0.540	0.455	0.560	0.460	0.540	100,000	47,670	0.4767	0.540	0.455	0.560	0.460	0.540	100,000	0.4767	5.88%
2025-10-06	0.510	0.470	0.510	0.435	0.560	1,064,000	523,380	0.4919	0.510	0.470	0.510	0.435	0.560	1,064,000	0.4919	13.33%
2025-10-03	0.450	0.450	0.465	0.450	0.480	118,000	54,510	0.4619	0.450	0.450	0.465	0.450	0.480	118,000	0.4619	-5.26%
2025-10-02	0.475	0.445	0.480	0.450	0.485	60,000	28,070	0.4678	0.475	0.445	0.480	0.450	0.485	60,000	0.4678	5.56%
2025-09-30	0.450	0.450	0.470	0.445	0.475	96,000	43,550	0.4536	0.450	0.450	0.470	0.445	0.475	96,000	0.4536	-5.26%
2025-09-29	0.475	0.450	0.480	0.440	0.490	106,000	49,520	0.4672	0.475	0.450	0.480	0.440	0.490	106,000	0.4672	3.26%
2025-09-26	0.460	0.450	0.470	0.440	0.485	148,000	68,050	0.4598	0.460	0.450	0.470	0.440	0.485	148,000	0.4598	-2.13%
2025-09-25	0.470	0.470	0.485	0.470	0.500	104,000	49,630	0.4772	0.470	0.470	0.485	0.470	0.500	104,000	0.4772	-4.08%
2025-09-24	0.490	0.475	0.510	0.485	0.550	168,000	84,840	0.5050	0.490	0.475	0.510	0.485	0.550	168,000	0.5050	-2.00%
2025-09-23	0.500	0.475	0.510	0.470	0.540	100,000	49,310	0.4931	0.500	0.475	0.510	0.470	0.540	100,000	0.4931	-1.96%
2025-09-22	0.510	0.495	0.510	0.480	0.510	104,000	52,090	0.5009	0.510	0.495	0.510	0.480	0.510	104,000	0.5009	-3.77%
2025-09-19	0.530	0.500	0.550	0.485	0.550	136,000	71,890	0.5286	0.530	0.500	0.550	0.485	0.550	136,000	0.5286	1.92%
2025-09-18	0.520	0.480	0.520	0.490	0.520	150,000	76,120	0.5075	0.520	0.480	0.520	0.490	0.520	150,000	0.5075	4.00%
2025-09-17	0.500	0.465	0.500	0.470	0.500	236,000	116,930	0.4955	0.500	0.465	0.500	0.470	0.500	236,000	0.4955	0.00%
2025-09-16	0.500	0.460	0.500	0.460	0.500	346,000	165,940	0.4796	0.500	0.460	0.500	0.460	0.500	346,000	0.4796	7.53%
2025-09-15	0.465	0.450	0.470	0.450	0.480	116,000	54,030	0.4658	0.465	0.450	0.470	0.450	0.480	116,000	0.4658	1.09%
2025-09-12	0.460	0.460	0.490	0.450	0.495	132,000	61,990	0.4696	0.460	0.460	0.490	0.450	0.495	132,000	0.4696	-7.07%
2025-09-11	0.495	0.455	0.495	0.450	0.495	670,000	319,100	0.4763	0.495	0.455	0.495	0.450	0.495	670,000	0.4763	5.32%
2025-09-10	0.470	0.455	0.485	0.445	0.490	108,000	50,860	0.4709	0.470	0.455	0.485	0.445	0.490	108,000	0.4709	-5.05%
2025-09-09	0.495	0.460	0.495	0.455	0.495	484,000	232,780	0.4810	0.495	0.460	0.495	0.455	0.495	484,000	0.4810	3.13%
2025-09-08	0.480	0.435	0.460	0.435	0.495	678,000	315,170	0.4649	0.480	0.435	0.460	0.435	0.495	678,000	0.4649	7.87%
2025-09-05	0.445	0.440	0.480	0.425	0.475	190,000	85,230	0.4486	0.445	0.440	0.480	0.425	0.475	190,000	0.4486	-4.30%
2025-09-04	0.465	0.420	0.475	0.420	0.475	84,000	37,190	0.4427	0.465	0.420	0.475	0.420	0.475	84,000	0.4427	4.49%
2025-09-03	0.445	0.440	0.475	0.435	0.490	80,000	36,540	0.4568	0.445	0.440	0.475	0.435	0.490	80,000	0.4568	3.49%
2025-09-02	0.430	0.415	0.475	0.410	0.495	954,000	422,960	0.4434	0.430	0.415	0.475	0.410	0.495	954,000	0.4434	-4.44%
2025-09-01	0.450	0.425	0.470	0.410	0.470	124,000	55,310	0.4460	0.450	0.425	0.470	0.410	0.470	124,000	0.4460	1.12%
2025-08-29	0.445	0.410	0.470	0.390	0.445	166,000	69,290	0.4174	0.445	0.410	0.470	0.390	0.445	166,000	0.4174	5.95%
2025-08-28	0.420	0.420	0.440	0.410	0.450	114,000	49,090	0.4306	0.420	0.420	0.440	0.410	0.450	114,000	0.4306	-9.68%
2025-08-27	0.465	0.430	0.465	0.415	0.470	340,000	150,400	0.4424	0.465	0.430	0.465	0.415	0.470	340,000	0.4424	1.09%
2025-08-26	0.460	0.440	0.475	0.440	0.480	124,000	57,390	0.4628	0.460	0.440	0.475	0.440	0.480	124,000	0.4628	1.10%
2025-08-25	0.455	0.435	0.460	0.420	0.465	160,000	71,150	0.4447	0.455	0.435	0.460	0.420	0.465	160,000	0.4447	-1.09%
2025-08-22	0.460	0.420	0.480	0.430	0.500	298,000	134,780	0.4523	0.460	0.420	0.480	0.430	0.500	298,000	0.4523	-4.17%
2025-08-21	0.480	0.460	0.485	0.470	0.490	90,000	43,390	0.4821	0.480	0.460	0.485	0.470	0.490	90,000	0.4821	1.05%
2025-08-20	0.475	0.460	0.480	0.465	0.495	108,000	51,090	0.4731	0.475	0.460	0.480	0.465	0.495	108,000	0.4731	2.15%
2025-08-19	0.465	0.460	0.470	0.465	0.480	104,000	48,860	0.4698	0.465	0.460	0.470	0.465	0.480	104,000	0.4698	1.09%
2025-08-18	0.460	0.460	0.470	0.455	0.490	142,000	66,310	0.4670	0.460	0.460	0.470	0.455	0.490	142,000	0.4670	-5.15%
2025-08-15	0.485	0.460	0.490	0.460	0.495	134,000	64,260	0.4796	0.485	0.460	0.490	0.460	0.495	134,000	0.4796	3.19%
2025-08-14	0.470	0.460	0.475	0.455	0.480	94,000	44,070	0.4688	0.470	0.460	0.475	0.455	0.480	94,000	0.4688	2.17%
2025-08-13	0.460	0.460	0.470	0.455	0.490	72,000	33,520	0.4656	0.460	0.460	0.470	0.455	0.490	72,000	0.4656	-3.16%
2025-08-12	0.475	0.450	0.475	0.435	0.485	124,000	57,550	0.4641	0.475	0.450	0.475	0.435	0.485	124,000	0.4641	1.06%
2025-08-11	0.470	0.460	0.470	0.460	0.480	112,000	52,500	0.4688	0.470	0.460	0.470	0.460	0.480	112,000	0.4688	-2.08%
2025-08-08	0.480	0.465	0.485	0.465	0.485	172,000	81,210	0.4722	0.480	0.465	0.485	0.465	0.485	172,000	0.4722	2.13%
2025-08-07	0.470	0.460	0.480	0.465	0.485	102,000	48,430	0.4748	0.470	0.460	0.480	0.465	0.485	102,000	0.4748	-1.05%
2025-08-06	0.475	0.465	0.475	0.465	0.510	274,000	131,830	0.4811	0.475	0.465	0.475	0.465	0.510	274,000	0.4811	-3.06%
2025-08-05	0.490	0.475	0.490	0.470	0.540	192,000	97,070	0.5056	0.490	0.475	0.490	0.470	0.540	192,000	0.5056	-2.00%
2025-08-04	0.500	0.500	0.520	0.490	0.560	218,000	109,880	0.5040	0.500	0.500	0.520	0.490	0.560	218,000	0.5040	-5.66%
2025-08-01	0.530	0.475	0.540	0.465	0.560	352,000	185,350	0.5266	0.530	0.475	0.540	0.465	0.560	352,000	0.5266	10.42%
2025-07-31	0.480	0.475	0.495	0.470	0.520	210,000	103,010	0.4905	0.480	0.475	0.495	0.470	0.520	210,000	0.4905	-3.03%
2025-07-30	0.495	0.465	0.495	0.485	0.570	102,000	55,040	0.5396	0.495	0.465	0.495	0.485	0.570	102,000	0.5396	-1.00%
2025-07-29	0.500	0.460	0.530	0.465	0.570	380,000	195,910	0.5156	0.500	0.460	0.530	0.465	0.570	380,000	0.5156	4.17%
2025-07-28	0.480	0.450	0.480	0.455	0.490	250,000	115,780	0.4631	0.480	0.450	0.480	0.455	0.490	250,000	0.4631	3.23%
2025-07-25	0.465	0.450	0.465	0.440	0.590	274,000	142,440	0.5199	0.465	0.450	0.465	0.440	0.590	274,000	0.5199	4.49%
2025-07-24	0.445	0.430	0.445	0.435	0.450	254,000	113,490	0.4468	0.445	0.430	0.445	0.435	0.450	254,000	0.4468	1.14%
2025-07-23	0.440	0.435	0.445	0.440	0.445	94,000	41,510	0.4416	0.440	0.435	0.445	0.440	0.445	94,000	0.4416	-4.35%
2025-07-22	0.460	0.450	0.465	0.450	0.460	96,000	44,050	0.4589	0.460	0.450	0.465	0.450	0.460	96,000	0.4589	4.55%
2025-07-21	0.440	0.440	0.465	0.425	0.490	296,000	138,890	0.4692	0.440	0.440	0.465	0.425	0.490	296,000	0.4692	-2.22%
2025-07-18	0.450	0.430	0.455	0.430	0.460	294,000	129,980	0.4421	0.450	0.430	0.455	0.430	0.460	294,000	0.4421	-2.17%
2025-07-17	0.460	0.440	0.465	0.435	0.470	98,000	45,200	0.4612	0.460	0.440	0.465	0.435	0.470	98,000	0.4612	4.55%
2025-07-16	0.440	0.435	0.470	0.435	0.500	122,000	54,590	0.4475	0.440	0.435	0.470	0.435	0.500	122,000	0.4475	1.15%
2025-07-15	0.435	0.435	0.465	0.435	0.475	132,000	60,480	0.4582	0.435	0.435	0.465	0.435	0.475	132,000	0.4582	-5.43%
2025-07-14	0.460	0.435	0.470	0.435	0.470	108,000	48,970	0.4534	0.460	0.435	0.470	0.435	0.470	108,000	0.4534	4.55%
2025-07-11	0.440	0.435	0.470	0.430	0.495	252,000	117,860	0.4677	0.440	0.435	0.470	0.430	0.495	252,000	0.4677	-3.30%
2025-07-10	0.455	0.425	0.470	0.430	0.460	136,000	60,460	0.4446	0.455	0.425	0.470	0.430	0.460	136,000	0.4446	1.11%
2025-07-09	0.450	0.425	0.460	0.420	0.480	114,000	51,450	0.4513	0.450	0.425	0.460	0.420	0.480	114,000	0.4513	5.88%
2025-07-08	0.425	0.425	0.480	0.425	0.470	138,000	61,960	0.4490	0.425	0.425	0.480	0.425	0.470	138,000	0.4490	-9.57%
2025-07-07	0.470	0.450	0.480	0.445	0.485	114,000	52,570	0.4611	0.470	0.450	0.480	0.445	0.485	114,000	0.4611	3.30%
2025-07-04	0.455	0.455	0.490	0.410	0.485	270,000	122,410	0.4534	0.455	0.455	0.490	0.410	0.485	270,000	0.4534	5.81%
2025-07-03	0.430	0.425	0.440	0.405	0.510	182,000	78,840	0.4332	0.430	0.425	0.440	0.405	0.510	182,000	0.4332	4.88%
2025-07-02	0.410	0.410	0.475	0.410	0.490	130,000	59,380	0.4568	0.410	0.410	0.475	0.410	0.490	130,000	0.4568	-5.75%
2025-06-30	0.435	0.430	0.440	0.385	0.435	134,000	57,540	0.4294	0.435	0.430	0.440	0.385	0.435	134,000	0.4294	3.57%
2025-06-27	0.420	0.420	0.430	0.380	0.420	184,000	76,000	0.4130	0.420	0.420	0.430	0.380	0.420	184,000	0.4130	6.33%
2025-06-26	0.395	0.380	0.425	0.385	0.430	176,000	70,660	0.4015	0.395	0.380	0.425	0.385	0.430	176,000	0.4015	3.95%
2025-06-25	0.380	0.380	0.495	0.375	0.470	106,000	44,150	0.4165	0.380	0.380	0.495	0.375	0.470	106,000	0.4165	-11.63%
2025-06-24	0.430	0.390	0.490	0.380	0.520	620,000	283,100	0.4566	0.430	0.390	0.490	0.380	0.520	620,000	0.4566	17.81%
2025-06-23	0.365	0.365	0.395	0.365	0.410	300,000	115,450	0.3848	0.365	0.365	0.395	0.365	0.410	300,000	0.3848	-8.75%
2025-06-20	0.400	0.400	0.420	0.375	0.400	124,000	48,260	0.3892	0.400	0.400	0.420	0.375	0.400	124,000	0.3892	2.56%
2025-06-19	0.390	0.360	0.420	0.360	0.390	144,000	54,180	0.3763	0.390	0.360	0.420	0.360	0.390	144,000	0.3763	1.30%
2025-06-18	0.385	0.370	0.390	0.370	0.435	136,000	51,920	0.3818	0.385	0.370	0.390	0.370	0.435	136,000	0.3818	4.05%
2025-06-17	0.370	0.370	0.390	0.370	0.395	146,000	56,450	0.3866	0.370	0.370	0.390	0.370	0.395	146,000	0.3866	-5.13%
2025-06-16	0.390	0.385	0.395	0.370	0.400	126,000	49,080	0.3895	0.390	0.385	0.395	0.370	0.400	126,000	0.3895	0.00%
2025-06-13	0.390	0.365	0.400	0.360	0.395	190,000	70,580	0.3715	0.390	0.365	0.400	0.360	0.395	190,000	0.3715	-1.27%
2025-06-12	0.395	0.375	0.395	0.375	0.395	128,000	50,020	0.3908	0.395	0.375	0.395	0.375	0.395	128,000	0.3908	-1.25%
2025-06-11	0.400	0.375	0.405	0.375	0.415	324,000	129,810	0.4006	0.400	0.375	0.405	0.375	0.415	324,000	0.4006	1.27%
2025-06-10	0.395	0.375	0.400	0.375	0.400	162,000	62,900	0.3883	0.395	0.375	0.400	0.375	0.400	162,000	0.3883	6.76%
2025-06-09	0.370	0.365	0.390	0.345	0.395	438,000	160,780	0.3671	0.370	0.365	0.390	0.345	0.395	438,000	0.3671	-3.90%
2025-06-06	0.385	0.370	0.400	0.370	0.400	126,000	49,190	0.3904	0.385	0.370	0.400	0.370	0.400	126,000	0.3904	4.05%
2025-06-05	0.370	0.370	0.395	0.370	0.420	142,000	54,300	0.3824	0.370	0.370	0.395	0.370	0.420	142,000	0.3824	-5.13%
2025-06-04	0.390	0.370	0.395	0.365	0.405	120,000	46,980	0.3915	0.390	0.370	0.395	0.365	0.405	120,000	0.3915	-1.27%
2025-06-03	0.395	0.365	0.400	0.345	0.395	134,000	51,530	0.3846	0.395	0.365	0.400	0.345	0.395	134,000	0.3846	8.22%
2025-06-02	0.365	0.365	0.390	0.365	0.390	350,000	134,310	0.3837	0.365	0.365	0.390	0.365	0.390	350,000	0.3837	-2.67%
2025-05-30	0.375	0.360	0.400	0.370	0.400	214,000	82,300	0.3846	0.375	0.360	0.400	0.370	0.400	214,000	0.3846	-6.25%
2025-05-29	0.400	0.375	0.400	0.370	0.405	142,000	55,680	0.3921	0.400	0.375	0.400	0.370	0.405	142,000	0.3921	-1.23%
2025-05-28	0.405	0.370	0.410	0.365	0.410	148,000	58,070	0.3924	0.405	0.370	0.410	0.365	0.410	148,000	0.3924	3.85%
2025-05-27	0.390	0.370	0.415	0.360	0.430	140,000	56,200	0.4014	0.390	0.370	0.415	0.360	0.430	140,000	0.4014	-1.27%
2025-05-26	0.395	0.360	0.400	0.335	0.395	162,000	58,580	0.3616	0.395	0.360	0.400	0.335	0.395	162,000	0.3616	11.27%
2025-05-23	0.355	0.350	0.370	0.310	0.420	284,000	102,240	0.3600	0.355	0.350	0.370	0.310	0.420	284,000	0.3600	-4.05%
2025-05-22	0.370	0.370	0.400	0.370	0.400	158,000	61,480	0.3891	0.370	0.370	0.400	0.370	0.400	158,000	0.3891	-3.90%
2025-05-21	0.385	0.375	0.385	0.380	0.430	452,000	181,500	0.4015	0.385	0.375	0.385	0.380	0.430	452,000	0.4015	-2.53%
2025-05-20	0.395	0.395	0.445	0.365	0.450	144,000	57,270	0.3977	0.395	0.395	0.445	0.365	0.450	144,000	0.3977	-9.20%
2025-05-19	0.435	0.395	0.435	0.380	0.440	194,000	79,510	0.4098	0.435	0.395	0.435	0.380	0.440	194,000	0.4098	2.35%
2025-05-16	0.425	0.425	0.440	0.415	0.520	372,000	165,020	0.4436	0.425	0.425	0.440	0.415	0.520	372,000	0.4436	-15.00%
2025-05-15	0.500	0.465	0.540	0.450	0.520	116,000	57,270	0.4937	0.500	0.465	0.540	0.450	0.520	116,000	0.4937	-7.41%
2025-05-14	0.540	0.435	0.540	0.435	0.540	238,000	115,160	0.4839	0.540	0.435	0.540	0.435	0.540	238,000	0.4839	17.39%
2025-05-13	0.460	0.430	0.465	0.435	0.470	132,000	60,520	0.4585	0.460	0.430	0.465	0.435	0.470	132,000	0.4585	0.00%
2025-05-12	0.460	0.430	0.465	0.425	0.480	192,000	86,750	0.4518	0.460	0.430	0.465	0.425	0.480	192,000	0.4518	-6.12%
2025-05-09	0.490	0.490	0.500	0.465	0.490	176,000	85,080	0.4834	0.490	0.490	0.500	0.465	0.490	176,000	0.4834	5.38%
2025-05-08	0.465	0.465	0.530	0.430	0.550	132,000	62,460	0.4732	0.465	0.465	0.530	0.430	0.550	132,000	0.4732	-12.26%
2025-05-07	0.530	0.475	0.530	0.420	0.540	214,000	108,850	0.5086	0.530	0.475	0.530	0.420	0.540	214,000	0.5086	3.92%
2025-05-06	0.510	0.485	0.530	0.430	0.510	160,000	73,850	0.4616	0.510	0.485	0.530	0.430	0.510	160,000	0.4616	-3.77%
2025-05-02	0.530	0.455	0.530	0.415	0.540	192,000	89,980	0.4686	0.530	0.455	0.530	0.415	0.540	192,000	0.4686	8.16%
2025-04-30	0.490	0.460	0.490	0.455	0.550	134,000	66,190	0.4940	0.490	0.460	0.490	0.455	0.550	134,000	0.4940	-12.50%
2025-04-29	0.560	0.520	0.560	0.460	0.610	326,000	172,620	0.5295	0.560	0.520	0.560	0.460	0.610	326,000	0.5295	14.29%
2025-04-28	0.490	0.490	0.500	0.355	0.500	364,000	159,620	0.4385	0.490	0.490	0.500	0.355	0.500	364,000	0.4385	25.64%
2025-04-25	0.390	0.365	0.390	0.340	0.395	184,000	68,080	0.3700	0.390	0.365	0.390	0.340	0.395	184,000	0.3700	2.63%
2025-04-24	0.380	0.345	0.395	0.310	0.410	174,000	63,320	0.3639	0.380	0.345	0.395	0.310	0.410	174,000	0.3639	11.76%
2025-04-23	0.340	0.330	0.410	0.335	0.400	144,000	53,670	0.3727	0.340	0.330	0.410	0.335	0.400	144,000	0.3727	-12.82%
2025-04-22	0.390	0.305	0.425	0.330	0.450	140,000	54,390	0.3885	0.390	0.305	0.425	0.330	0.450	140,000	0.3885	2.63%
2025-04-17	0.380	0.335	0.410	0.295	0.450	174,000	56,950	0.3273	0.380	0.335	0.410	0.295	0.450	174,000	0.3273	16.92%
2025-04-16	0.325	0.325	0.370	0.320	0.375	178,000	59,570	0.3347	0.325	0.325	0.370	0.320	0.375	178,000	0.3347	-9.72%
2025-04-15	0.360	0.310	0.380	0.305	0.360	188,000	60,910	0.3240	0.360	0.310	0.380	0.305	0.360	188,000	0.3240	5.88%
2025-04-14	0.340	0.305	0.350	0.280	0.350	196,000	59,670	0.3044	0.340	0.305	0.350	0.280	0.350	196,000	0.3044	-2.86%
2025-04-11	0.350	0.270	0.370	0.270	0.390	182,000	51,430	0.2826	0.350	0.270	0.370	0.270	0.390	182,000	0.2826	9.38%
2025-04-10	0.320	0.300	0.380	0.260	0.320	204,000	60,570	0.2969	0.320	0.300	0.380	0.260	0.320	204,000	0.2969	-1.54%
2025-04-09	0.325	0.305	0.350	0.310	0.335	196,000	62,080	0.3167	0.325	0.305	0.350	0.310	0.335	196,000	0.3167	-1.52%
2025-04-08	0.330	0.310	0.350	0.305	0.330	208,000	65,790	0.3163	0.330	0.310	0.350	0.305	0.330	208,000	0.3163	8.20%
2025-04-07	0.305	0.300	0.320	0.305	0.390	180,000	60,330	0.3352	0.305	0.300	0.320	0.305	0.390	180,000	0.3352	-18.67%
2025-04-03	0.375	0.330	0.400	0.320	0.420	168,000	61,960	0.3688	0.375	0.330	0.400	0.320	0.420	168,000	0.3688	2.74%
2025-04-02	0.365	0.325	0.390	0.325	0.365	198,000	68,260	0.3447	0.365	0.325	0.390	0.325	0.365	198,000	0.3447	0.00%
2025-04-01	0.365	0.335	0.375	0.350	0.400	240,000	89,990	0.3750	0.365	0.335	0.375	0.350	0.400	240,000	0.3750	-7.59%
2025-03-31	0.395	0.390	0.400	0.390	0.405	162,000	64,480	0.3980	0.395	0.390	0.400	0.390	0.405	162,000	0.3980	1.28%
2025-03-28	0.390	0.390	0.410	0.390	0.415	180,000	72,190	0.4011	0.390	0.390	0.410	0.390	0.415	180,000	0.4011	-7.14%
2025-03-27	0.420	0.395	0.420	0.395	0.440	192,000	78,380	0.4082	0.420	0.395	0.420	0.395	0.440	192,000	0.4082	-3.45%
2025-03-26	0.435	0.400	0.445	0.395	0.460	148,000	64,030	0.4326	0.435	0.400	0.445	0.395	0.460	148,000	0.4326	-1.14%
2025-03-25	0.440	0.395	0.475	0.390	0.445	140,000	59,710	0.4265	0.440	0.395	0.475	0.390	0.445	140,000	0.4265	2.33%
2025-03-24	0.430	0.430	0.450	0.385	0.455	150,000	64,310	0.4287	0.430	0.430	0.450	0.385	0.455	150,000	0.4287	-3.37%
2025-03-21	0.445	0.425	0.445	0.425	0.460	142,000	62,510	0.4402	0.445	0.425	0.445	0.425	0.460	142,000	0.4402	1.14%
2025-03-20	0.440	0.425	0.445	0.425	0.460	142,000	62,730	0.4418	0.440	0.425	0.445	0.425	0.460	142,000	0.4418	1.15%
2025-03-19	0.435	0.425	0.445	0.425	0.445	150,000	65,240	0.4349	0.435	0.425	0.445	0.425	0.445	150,000	0.4349	1.16%
2025-03-18	0.430	0.425	0.435	0.410	0.490	156,000	68,780	0.4409	0.430	0.425	0.435	0.410	0.490	156,000	0.4409	-5.49%
2025-03-17	0.455	0.435	0.475	0.435	0.490	128,000	59,050	0.4613	0.455	0.435	0.475	0.435	0.490	128,000	0.4613	2.25%
2025-03-14	0.445	0.445	0.475	0.445	0.470	156,000	70,200	0.4500	0.445	0.445	0.475	0.445	0.470	156,000	0.4500	-6.32%
2025-03-13	0.475	0.440	0.480	0.440	0.485	134,000	61,480	0.4588	0.475	0.440	0.480	0.440	0.485	134,000	0.4588	4.40%
2025-03-12	0.455	0.435	0.470	0.435	0.470	164,000	73,640	0.4490	0.455	0.435	0.470	0.435	0.470	164,000	0.4490	1.11%
2025-03-11	0.450	0.440	0.500	0.435	0.490	162,000	76,000	0.4691	0.450	0.440	0.500	0.435	0.490	162,000	0.4691	-3.23%
2025-03-10	0.465	0.440	0.500	0.445	0.495	150,000	70,530	0.4702	0.465	0.440	0.500	0.445	0.495	150,000	0.4702	-4.12%
2025-03-07	0.485	0.430	0.500	0.450	0.490	182,000	84,480	0.4642	0.485	0.430	0.500	0.450	0.490	182,000	0.4642	0.00%
2025-03-06	0.485	0.430	0.500	0.425	0.510	146,000	68,890	0.4718	0.485	0.430	0.500	0.425	0.510	146,000	0.4718	3.19%
2025-03-05	0.470	0.410	0.510	0.460	0.510	180,000	83,790	0.4655	0.470	0.410	0.510	0.460	0.510	180,000	0.4655	-2.08%
2025-03-04	0.480	0.410	0.530	0.420	0.510	154,000	71,480	0.4642	0.480	0.410	0.530	0.420	0.510	154,000	0.4642	-2.04%
2025-03-03	0.490	-	0.530	0.450	0.490	122,000	56,700	0.4648	0.490	-	0.530	0.450	0.490	122,000	0.4648	2.08%
2025-02-28	0.480	0.430	0.490	0.450	0.490	140,000	65,240	0.4660	0.480	0.430	0.490	0.450	0.490	140,000	0.4660	4.35%
2025-02-27	0.460	0.430	0.530	0.450	0.470	142,000	65,400	0.4606	0.460	0.430	0.530	0.450	0.470	142,000	0.4606	-2.13%
2025-02-26	0.470	0.430	0.530	0.465	0.470	120,000	56,100	0.4675	0.470	0.430	0.530	0.465	0.470	120,000	0.4675	0.00%
2025-02-25	0.470	0.445	0.530	0.460	0.470	132,000	61,090	0.4628	0.470	0.445	0.530	0.460	0.470	132,000	0.4628	-11.32%
2025-02-24	0.530	0.465	0.530	0.425	0.530	162,000	72,680	0.4486	0.530	0.465	0.530	0.425	0.530	162,000	0.4486	20.45%
2025-02-21	0.440	0.395	0.455	0.425	0.450	170,000	75,250	0.4426	0.440	0.395	0.455	0.425	0.450	170,000	0.4426	-2.22%
2025-02-20	0.450	0.430	0.450	0.415	0.460	134,000	58,720	0.4382	0.450	0.430	0.450	0.415	0.460	134,000	0.4382	-1.10%
2025-02-19	0.455	0.450	0.460	0.435	0.475	168,000	75,460	0.4492	0.455	0.450	0.460	0.435	0.475	168,000	0.4492	-8.08%
2025-02-18	0.495	0.455	0.500	0.440	0.520	146,000	72,240	0.4948	0.495	0.455	0.500	0.440	0.520	146,000	0.4948	-4.81%
2025-02-17	0.520	0.420	0.580	0.480	0.520	140,000	69,440	0.4960	0.520	0.420	0.580	0.480	0.520	140,000	0.4960	1.96%
2025-02-14	0.510	0.420	0.510	0.465	0.520	132,000	63,850	0.4837	0.510	0.420	0.510	0.465	0.520	132,000	0.4837	3.03%
2025-02-13	0.495	0.440	0.500	0.445	0.495	132,000	61,040	0.4624	0.495	0.440	0.500	0.445	0.495	132,000	0.4624	7.61%
2025-02-12	0.460	0.400	0.475	0.450	0.475	190,000	87,700	0.4616	0.460	0.400	0.475	0.450	0.475	190,000	0.4616	-4.17%
2025-02-11	0.480	0.460	0.485	0.460	0.495	150,000	71,160	0.4744	0.480	0.460	0.485	0.460	0.495	150,000	0.4744	-7.69%
2025-02-10	0.520	0.480	0.530	0.480	0.590	198,000	104,320	0.5269	0.520	0.480	0.530	0.480	0.590	198,000	0.5269	-1.89%
2025-02-07	0.530	0.500	0.540	0.510	0.550	134,000	70,380	0.5252	0.530	0.500	0.540	0.510	0.550	134,000	0.5252	-3.64%
2025-02-06	0.550	0.510	0.560	0.520	0.550	132,000	70,980	0.5377	0.550	0.510	0.560	0.520	0.550	132,000	0.5377	0.00%
2025-02-05	0.550	0.520	0.560	0.520	0.560	134,000	72,360	0.5400	0.550	0.520	0.560	0.520	0.560	134,000	0.5400	0.00%
2025-02-04	0.550	0.520	0.560	0.530	0.550	114,000	61,680	0.5411	0.550	0.520	0.560	0.530	0.550	114,000	0.5411	1.85%
2025-02-03	0.540	0.530	0.550	0.530	0.550	104,000	55,760	0.5362	0.540	0.530	0.550	0.530	0.550	104,000	0.5362	-5.26%
2025-01-28	0.570	0.520	0.580	0.510	0.680	72,000	39,100	0.5431	0.570	0.520	0.580	0.510	0.680	72,000	0.5431	11.76%
2025-01-27	0.510	0.500	0.530	0.500	0.530	142,000	73,860	0.5201	0.510	0.500	0.530	0.500	0.530	142,000	0.5201	-7.27%
2025-01-24	0.550	0.495	0.560	0.510	0.550	140,000	74,520	0.5323	0.550	0.495	0.560	0.510	0.550	140,000	0.5323	0.00%
2025-01-23	0.550	0.510	0.560	0.510	0.550	144,000	76,280	0.5297	0.550	0.510	0.560	0.510	0.550	144,000	0.5297	1.85%
2025-01-22	0.540	0.510	0.550	0.500	0.540	130,000	67,940	0.5226	0.540	0.510	0.550	0.500	0.540	130,000	0.5226	3.85%
2025-01-21	0.520	0.500	0.530	0.490	0.550	146,000	75,820	0.5193	0.520	0.500	0.530	0.490	0.550	146,000	0.5193	-3.70%
2025-01-20	0.540	0.510	0.550	0.510	0.560	148,000	78,800	0.5324	0.540	0.510	0.550	0.510	0.560	148,000	0.5324	-10.00%
2025-01-17	0.600	0.560	0.640	0.495	0.600	224,000	123,460	0.5512	0.600	0.560	0.640	0.495	0.600	224,000	0.5512	20.00%
2025-01-16	0.500	0.495	0.550	0.465	0.530	150,000	75,220	0.5015	0.500	0.495	0.550	0.465	0.530	150,000	0.5015	-5.66%
2025-01-15	0.530	0.500	0.540	0.480	0.530	132,000	67,480	0.5112	0.530	0.500	0.540	0.480	0.530	132,000	0.5112	-1.85%
2025-01-14	0.540	0.510	0.550	0.490	0.540	132,000	67,860	0.5141	0.540	0.510	0.550	0.490	0.540	132,000	0.5141	9.09%
2025-01-13	0.495	0.470	0.500	0.470	0.530	138,000	68,310	0.4950	0.495	0.470	0.500	0.470	0.530	138,000	0.4950	-4.81%
2025-01-10	0.520	0.495	0.590	0.460	0.530	124,000	61,900	0.4992	0.520	0.495	0.590	0.460	0.530	124,000	0.4992	1.96%
2025-01-09	0.510	0.455	0.550	0.405	0.530	144,000	69,690	0.4840	0.510	0.455	0.550	0.405	0.530	144,000	0.4840	5.15%
2025-01-08	0.485	0.440	0.520	0.485	0.760	554,000	348,950	0.6299	0.485	0.440	0.520	0.485	0.760	554,000	0.6299	1.04%
2025-01-07	0.480	0.425	0.500	0.425	0.500	302,000	142,660	0.4724	0.480	0.425	0.500	0.425	0.500	302,000	0.4724	15.66%
2025-01-06	0.415	0.380	0.445	0.355	0.445	200,000	77,730	0.3887	0.415	0.380	0.445	0.355	0.445	200,000	0.3887	16.90%
2025-01-03	0.355	0.355	0.395	0.345	0.385	402,000	150,570	0.3746	0.355	0.355	0.395	0.345	0.385	402,000	0.3746	-6.58%
2025-01-02	0.380	0.340	0.395	0.340	0.380	70,000	25,570	0.3653	0.380	0.340	0.395	0.340	0.380	70,000	0.3653	2.70%
2024-12-31	0.370	0.335	0.395	0.345	0.375	50,000	17,850	0.3570	0.370	0.335	0.395	0.345	0.375	50,000	0.3570	-1.33%
2024-12-30	0.375	0.340	0.385	0.335	0.395	78,000	28,410	0.3642	0.375	0.340	0.385	0.335	0.395	78,000	0.3642	5.63%
2024-12-27	0.355	0.330	0.360	0.330	0.365	88,000	30,380	0.3452	0.355	0.330	0.360	0.330	0.365	88,000	0.3452	-1.39%
2024-12-24	0.360	0.325	0.365	0.330	0.365	48,000	16,430	0.3423	0.360	0.325	0.365	0.330	0.365	48,000	0.3423	2.86%
2024-12-23	0.350	0.325	0.370	0.320	0.370	88,000	30,350	0.3449	0.350	0.325	0.370	0.320	0.370	88,000	0.3449	-5.41%
2024-12-20	0.370	0.325	0.390	0.330	0.370	96,000	33,960	0.3538	0.370	0.325	0.390	0.330	0.370	96,000	0.3538	4.23%
2024-12-19	0.355	0.325	0.365	0.325	0.365	118,000	40,730	0.3452	0.355	0.325	0.365	0.325	0.365	118,000	0.3452	-4.05%
2024-12-18	0.370	0.320	0.395	0.325	0.370	104,000	36,670	0.3526	0.370	0.320	0.395	0.325	0.370	104,000	0.3526	7.25%
2024-12-17	0.345	0.265	0.345	0.315	0.350	128,000	42,820	0.3345	0.345	0.265	0.345	0.315	0.350	128,000	0.3345	1.47%
2024-12-16	0.340	0.305	0.355	0.310	0.340	132,000	42,220	0.3198	0.340	0.305	0.355	0.310	0.340	132,000	0.3198	4.62%
2024-12-13	0.325	0.305	0.330	0.320	0.335	120,000	39,290	0.3274	0.325	0.305	0.330	0.320	0.335	120,000	0.3274	-2.99%
2024-12-12	0.335	0.325	0.340	0.315	0.360	128,000	43,310	0.3384	0.335	0.325	0.340	0.315	0.360	128,000	0.3384	-8.22%
2024-12-11	0.365	0.340	0.365	0.350	0.375	124,000	44,900	0.3621	0.365	0.340	0.365	0.350	0.375	124,000	0.3621	-2.67%
2024-12-10	0.375	0.350	0.380	0.350	0.375	112,000	41,340	0.3691	0.375	0.350	0.380	0.350	0.375	112,000	0.3691	-1.32%
2024-12-09	0.380	0.340	0.390	0.370	0.390	126,000	47,280	0.3752	0.380	0.340	0.390	0.370	0.390	126,000	0.3752	0.00%
2024-12-06	0.380	-	0.390	0.370	0.380	110,000	40,870	0.3715	0.380	-	0.390	0.370	0.380	110,000	0.3715	0.00%
2024-12-05	0.380	-	0.395	0.375	0.385	114,000	43,360	0.3804	0.380	-	0.395	0.375	0.385	114,000	0.3804	-2.56%
2024-12-04	0.390	0.380	0.395	0.380	0.390	112,000	43,260	0.3863	0.390	0.380	0.395	0.380	0.390	112,000	0.3863	1.30%
2024-12-03	0.385	0.380	0.390	0.370	0.385	130,000	49,550	0.3812	0.385	0.380	0.390	0.370	0.385	130,000	0.3812	4.05%
2024-12-02	0.370	0.350	0.395	0.370	0.395	108,000	41,620	0.3854	0.370	0.350	0.395	0.370	0.395	108,000	0.3854	-1.33%
2024-11-29	0.375	0.375	0.405	0.375	0.440	140,000	56,300	0.4021	0.375	0.375	0.405	0.375	0.440	140,000	0.4021	-12.79%
2024-11-28	0.430	0.395	0.445	0.405	0.435	122,000	52,300	0.4287	0.430	0.395	0.445	0.405	0.435	122,000	0.4287	0.00%
2024-11-27	0.430	0.395	0.445	0.410	0.440	122,000	52,000	0.4262	0.430	0.395	0.445	0.410	0.440	122,000	0.4262	-2.27%
2024-11-26	0.440	0.395	0.445	0.395	0.475	120,000	51,500	0.4292	0.440	0.395	0.445	0.395	0.475	120,000	0.4292	4.76%
2024-11-25	0.420	0.390	0.425	0.395	0.425	116,000	47,590	0.4103	0.420	0.390	0.425	0.395	0.425	116,000	0.4103	5.00%
2024-11-22	0.400	0.390	0.460	0.390	0.490	116,000	47,920	0.4131	0.400	0.390	0.460	0.390	0.490	116,000	0.4131	-4.76%
2024-11-21	0.420	0.405	0.430	0.380	0.430	126,000	51,570	0.4093	0.420	0.405	0.430	0.380	0.430	126,000	0.4093	1.20%
2024-11-20	0.415	0.390	0.415	0.385	0.425	108,000	44,710	0.4140	0.415	0.390	0.415	0.385	0.425	108,000	0.4140	-1.19%
2024-11-19	0.420	0.380	0.425	0.390	0.435	106,000	44,780	0.4225	0.420	0.380	0.425	0.390	0.435	106,000	0.4225	-3.45%
2024-11-18	0.435	0.415	0.440	0.415	0.445	120,000	52,560	0.4380	0.435	0.415	0.440	0.415	0.445	120,000	0.4380	-1.14%
2024-11-15	0.440	0.420	0.450	0.410	0.450	124,000	54,530	0.4398	0.440	0.420	0.450	0.410	0.450	124,000	0.4398	2.33%
2024-11-14	0.430	0.405	0.450	0.405	0.450	124,000	54,660	0.4408	0.430	0.405	0.450	0.405	0.450	124,000	0.4408	-3.37%
2024-11-13	0.445	0.435	0.455	0.440	0.450	120,000	53,550	0.4463	0.445	0.435	0.455	0.440	0.450	120,000	0.4463	2.30%
2024-11-12	0.435	0.435	0.455	0.435	0.460	170,000	75,740	0.4455	0.435	0.435	0.455	0.435	0.460	170,000	0.4455	-4.40%
2024-11-11	0.455	0.435	0.465	0.420	0.455	110,000	49,330	0.4485	0.455	0.435	0.465	0.420	0.455	110,000	0.4485	0.00%
2024-11-08	0.455	0.435	0.460	0.435	0.460	110,000	49,730	0.4521	0.455	0.435	0.460	0.435	0.460	110,000	0.4521	-1.09%
2024-11-07	0.460	0.430	0.465	0.455	0.470	110,000	50,570	0.4597	0.460	0.430	0.465	0.455	0.470	110,000	0.4597	0.00%
2024-11-06	0.460	0.455	0.460	0.450	0.460	134,000	61,210	0.4568	0.460	0.455	0.460	0.450	0.460	134,000	0.4568	2.22%
2024-11-05	0.450	0.445	0.465	0.450	0.470	130,000	59,760	0.4597	0.450	0.445	0.465	0.450	0.470	130,000	0.4597	-2.17%
2024-11-04	0.460	0.455	0.465	0.455	0.465	130,000	59,850	0.4604	0.460	0.455	0.465	0.455	0.465	130,000	0.4604	-1.08%
2024-11-01	0.465	0.455	0.470	0.455	0.465	126,000	58,020	0.4605	0.465	0.455	0.470	0.455	0.465	126,000	0.4605	-2.11%
2024-10-31	0.475	0.460	0.480	0.455	0.475	134,000	62,270	0.4647	0.475	0.460	0.480	0.455	0.475	134,000	0.4647	3.26%
2024-10-30	0.460	0.455	0.470	0.450	0.480	126,000	58,580	0.4649	0.460	0.455	0.470	0.450	0.480	126,000	0.4649	-2.13%
2024-10-29	0.470	0.460	0.470	0.455	0.470	140,000	64,640	0.4617	0.470	0.460	0.470	0.455	0.470	140,000	0.4617	2.17%
2024-10-28	0.460	0.455	0.465	0.450	0.465	118,000	54,140	0.4588	0.460	0.455	0.465	0.450	0.465	118,000	0.4588	-1.08%
2024-10-25	0.465	0.455	0.470	0.455	0.470	124,000	57,410	0.4630	0.465	0.455	0.470	0.455	0.470	124,000	0.4630	0.00%
2024-10-24	0.465	0.450	0.475	0.455	0.475	110,000	51,300	0.4664	0.465	0.450	0.475	0.455	0.475	110,000	0.4664	1.09%
2024-10-23	0.460	0.460	0.490	0.455	0.470	140,000	64,680	0.4620	0.460	0.460	0.490	0.455	0.470	140,000	0.4620	-3.16%
2024-10-22	0.475	0.465	0.485	0.440	0.475	128,000	58,770	0.4591	0.475	0.465	0.485	0.440	0.475	128,000	0.4591	1.06%
2024-10-21	0.470	0.450	0.485	0.450	0.470	136,000	62,550	0.4599	0.470	0.450	0.485	0.450	0.470	136,000	0.4599	-1.05%
2024-10-18	0.475	0.450	0.490	0.430	0.480	144,000	64,210	0.4459	0.475	0.450	0.490	0.430	0.480	144,000	0.4459	3.26%
2024-10-17	0.460	0.455	0.465	0.420	0.465	152,000	68,920	0.4534	0.460	0.455	0.465	0.420	0.465	152,000	0.4534	0.00%
2024-10-16	0.460	0.430	0.480	0.460	0.520	174,000	85,080	0.4890	0.460	0.430	0.480	0.460	0.520	174,000	0.4890	-8.00%
2024-10-15	0.500	0.490	0.500	0.485	0.510	118,000	58,380	0.4947	0.500	0.490	0.500	0.485	0.510	118,000	0.4947	-3.85%
2024-10-14	0.520	0.470	0.520	0.490	0.520	130,000	66,100	0.5085	0.520	0.470	0.520	0.490	0.520	130,000	0.5085	4.00%
2024-10-10	0.500	0.485	0.510	0.465	0.510	128,000	62,490	0.4882	0.500	0.485	0.510	0.465	0.510	128,000	0.4882	-3.85%
2024-10-09	0.520	0.500	0.530	0.500	0.530	122,000	62,660	0.5136	0.520	0.500	0.530	0.500	0.530	122,000	0.5136	4.00%
2024-10-08	0.500	0.500	0.540	0.500	0.540	138,000	71,560	0.5186	0.500	0.500	0.540	0.500	0.540	138,000	0.5186	1.01%
2024-10-07	0.495	0.485	0.540	0.465	0.495	230,000	111,560	0.4850	0.495	0.485	0.540	0.465	0.495	230,000	0.4850	2.06%
2024-10-04	0.485	0.480	0.490	0.460	0.500	178,000	85,510	0.4804	0.485	0.480	0.490	0.460	0.500	178,000	0.4804	4.30%
2024-10-03	0.465	0.465	0.490	0.460	0.510	390,000	192,450	0.4935	0.465	0.465	0.490	0.460	0.510	390,000	0.4935	-22.50%
2024-10-02	0.600	0.500	0.600	0.490	0.600	376,000	196,760	0.5233	0.600	0.500	0.600	0.490	0.600	376,000	0.5233	22.45%
2024-09-30	0.490	0.490	0.500	0.480	0.530	238,000	116,920	0.4913	0.490	0.490	0.500	0.480	0.530	238,000	0.4913	-10.91%
2024-09-27	0.550	0.510	0.550	0.520	0.580	158,000	85,400	0.5405	0.550	0.510	0.550	0.520	0.580	158,000	0.5405	-1.79%
2024-09-26	0.560	0.530	0.580	0.540	0.580	126,000	69,440	0.5511	0.560	0.530	0.580	0.540	0.580	126,000	0.5511	-1.75%
2024-09-25	0.570	0.530	0.590	0.540	0.570	128,000	70,800	0.5531	0.570	0.530	0.590	0.540	0.570	128,000	0.5531	0.00%
2024-09-24	0.570	0.530	0.590	0.530	0.570	124,000	68,160	0.5497	0.570	0.530	0.590	0.530	0.570	124,000	0.5497	-1.72%
2024-09-23	0.580	0.530	0.580	0.540	0.580	130,000	72,460	0.5574	0.580	0.530	0.580	0.540	0.580	130,000	0.5574	3.57%
2024-09-20	0.560	0.530	0.580	0.540	0.580	132,000	73,500	0.5568	0.560	0.530	0.580	0.540	0.580	132,000	0.5568	-1.75%
2024-09-19	0.570	0.530	0.580	0.520	0.600	144,000	79,620	0.5529	0.570	0.530	0.580	0.520	0.600	144,000	0.5529	0.00%
2024-09-17	0.570	0.530	0.580	0.520	0.590	128,000	70,340	0.5495	0.570	0.530	0.580	0.520	0.590	128,000	0.5495	1.79%
2024-09-16	0.560	0.510	0.590	0.510	0.570	156,000	83,520	0.5354	0.560	0.510	0.590	0.510	0.570	156,000	0.5354	0.00%
2024-09-13	0.560	0.490	0.590	0.500	0.600	134,000	71,580	0.5342	0.560	0.490	0.590	0.500	0.600	134,000	0.5342	0.00%
2024-09-12	0.560	0.490	0.600	0.480	0.600	138,000	71,400	0.5174	0.560	0.490	0.600	0.480	0.600	138,000	0.5174	9.80%
2024-09-11	0.510	0.485	0.530	0.510	0.540	132,000	69,920	0.5297	0.510	0.485	0.530	0.510	0.540	132,000	0.5297	-1.92%
2024-09-10	0.520	0.510	0.530	0.520	0.590	134,000	73,540	0.5488	0.520	0.510	0.530	0.520	0.590	134,000	0.5488	-11.86%
2024-09-09	0.590	0.485	0.610	0.520	0.590	126,000	68,520	0.5438	0.590	0.485	0.610	0.520	0.590	126,000	0.5438	0.00%
2024-09-05	0.590	0.560	0.610	0.560	0.620	98,000	57,460	0.5863	0.590	0.560	0.610	0.560	0.620	98,000	0.5863	0.00%
2024-09-04	0.590	0.485	0.620	0.540	0.700	118,000	70,580	0.5981	0.590	0.485	0.620	0.540	0.700	118,000	0.5981	0.00%
2024-09-03	0.590	0.540	0.600	0.530	0.620	138,000	75,340	0.5459	0.590	0.540	0.600	0.530	0.620	138,000	0.5459	1.72%
2024-09-02	0.580	0.500	0.580	0.485	0.580	128,000	67,530	0.5276	0.580	0.500	0.580	0.485	0.580	128,000	0.5276	13.73%
2024-08-30	0.510	0.480	0.530	0.510	0.560	140,000	72,720	0.5194	0.510	0.480	0.530	0.510	0.560	140,000	0.5194	-8.93%
2024-08-29	0.560	0.480	0.570	0.510	0.560	146,000	77,700	0.5322	0.560	0.480	0.570	0.510	0.560	146,000	0.5322	7.69%
2024-08-28	0.520	0.480	0.530	0.500	0.520	208,000	106,760	0.5133	0.520	0.480	0.530	0.500	0.520	208,000	0.5133	-1.89%
2024-08-27	0.530	0.480	0.530	0.490	0.530	154,000	77,780	0.5051	0.530	0.480	0.530	0.490	0.530	154,000	0.5051	1.92%
2024-08-26	0.520	0.490	0.530	0.500	0.530	146,000	75,760	0.5189	0.520	0.490	0.530	0.500	0.530	146,000	0.5189	-1.89%
2024-08-23	0.530	0.490	0.540	0.455	0.550	162,000	83,390	0.5148	0.530	0.490	0.540	0.455	0.550	162,000	0.5148	6.00%
2024-08-22	0.500	0.500	0.520	0.500	0.530	156,000	80,920	0.5187	0.500	0.500	0.520	0.500	0.530	156,000	0.5187	-3.85%
2024-08-21	0.520	-	0.550	0.500	0.640	286,000	159,760	0.5586	0.520	-	0.550	0.500	0.640	286,000	0.5586	-11.86%
2024-08-20	0.590	0.570	0.600	0.570	0.600	140,000	80,960	0.5783	0.590	0.570	0.600	0.570	0.600	140,000	0.5783	3.51%
2024-08-19	0.570	0.560	0.590	0.570	0.620	136,000	80,720	0.5935	0.570	0.560	0.590	0.570	0.620	136,000	0.5935	-6.56%
2024-08-16	0.610	0.570	0.620	0.560	0.650	134,000	77,260	0.5766	0.610	0.570	0.620	0.560	0.650	134,000	0.5766	5.17%
2024-08-15	0.580	0.550	0.590	0.570	0.600	144,000	82,960	0.5761	0.580	0.550	0.590	0.570	0.600	144,000	0.5761	-3.33%
2024-08-14	0.600	0.560	0.610	0.560	0.630	128,000	75,020	0.5861	0.600	0.560	0.610	0.560	0.630	128,000	0.5861	1.69%
2024-08-13	0.590	0.560	0.600	0.570	0.600	130,000	75,300	0.5792	0.590	0.560	0.600	0.570	0.600	130,000	0.5792	-1.67%
2024-08-12	0.600	0.560	0.610	0.560	0.620	134,000	78,080	0.5827	0.600	0.560	0.610	0.560	0.620	134,000	0.5827	0.00%
2024-08-09	0.600	0.550	0.620	0.570	0.620	144,000	83,760	0.5817	0.600	0.550	0.620	0.570	0.620	144,000	0.5817	0.00%
2024-08-08	0.600	0.550	0.620	0.530	0.640	138,000	80,100	0.5804	0.600	0.550	0.620	0.530	0.640	138,000	0.5804	-6.25%
2024-08-07	0.640	0.520	0.640	0.520	0.640	200,000	109,160	0.5458	0.640	0.520	0.640	0.520	0.640	200,000	0.5458	14.29%
2024-08-06	0.560	0.540	0.580	0.550	0.580	134,000	74,440	0.5555	0.560	0.540	0.580	0.550	0.580	134,000	0.5555	-3.45%
2024-08-05	0.580	0.540	0.600	0.550	0.590	140,000	79,480	0.5677	0.580	0.540	0.600	0.550	0.590	140,000	0.5677	-1.69%
2024-08-02	0.590	0.590	0.600	0.520	0.590	180,000	100,740	0.5597	0.590	0.590	0.600	0.520	0.590	180,000	0.5597	0.00%
2024-08-01	0.590	0.540	0.590	0.540	0.600	140,000	80,200	0.5729	0.590	0.540	0.590	0.540	0.600	140,000	0.5729	-1.67%
2024-07-31	0.600	0.550	0.650	0.520	0.610	146,000	84,080	0.5759	0.600	0.550	0.650	0.520	0.610	146,000	0.5759	-1.64%
2024-07-30	0.610	0.550	0.670	0.590	0.610	134,000	80,640	0.6018	0.610	0.550	0.670	0.590	0.610	134,000	0.6018	-1.61%
2024-07-29	0.620	0.590	0.670	0.600	0.620	132,000	80,000	0.6061	0.620	0.590	0.670	0.600	0.620	132,000	0.6061	1.64%
2024-07-26	0.610	0.580	0.650	0.610	0.630	136,000	84,240	0.6194	0.610	0.580	0.650	0.610	0.630	136,000	0.6194	-6.15%
2024-07-25	0.650	0.610	0.670	0.600	0.690	160,000	104,880	0.6555	0.650	0.610	0.670	0.600	0.690	160,000	0.6555	-4.41%
2024-07-24	0.680	0.650	0.700	0.660	0.680	130,000	86,800	0.6677	0.680	0.650	0.700	0.660	0.680	130,000	0.6677	-1.45%
2024-07-23	0.690	0.650	0.700	0.660	0.690	130,000	86,900	0.6685	0.690	0.650	0.700	0.660	0.690	130,000	0.6685	1.47%
2024-07-22	0.680	0.650	0.700	0.650	0.680	134,000	88,820	0.6628	0.680	0.650	0.700	0.650	0.680	134,000	0.6628	0.00%
2024-07-19	0.680	0.630	0.700	0.640	0.680	132,000	86,840	0.6579	0.680	0.630	0.700	0.640	0.680	132,000	0.6579	4.62%
2024-07-18	0.650	0.630	0.710	0.620	0.780	248,000	169,940	0.6852	0.650	0.630	0.710	0.620	0.780	248,000	0.6852	-8.45%
2024-07-17	0.710	0.680	0.720	0.690	0.730	130,000	91,700	0.7054	0.710	0.680	0.720	0.690	0.730	130,000	0.7054	-2.74%
2024-07-16	0.730	0.690	0.740	0.720	0.740	120,000	87,160	0.7263	0.730	0.690	0.740	0.720	0.740	120,000	0.7263	-1.35%
2024-07-15	0.740	0.700	0.750	0.720	0.750	128,000	93,020	0.7267	0.740	0.700	0.750	0.720	0.750	128,000	0.7267	0.00%
2024-07-12	0.740	0.700	0.760	0.730	0.760	114,000	84,020	0.7370	0.740	0.700	0.760	0.730	0.760	114,000	0.7370	-2.63%
2024-07-11	0.760	0.690	0.770	0.680	0.770	118,000	82,900	0.7025	0.760	0.690	0.770	0.680	0.770	118,000	0.7025	7.04%
2024-07-10	0.710	0.610	0.770	0.710	0.820	124,000	94,360	0.7610	0.710	0.610	0.770	0.710	0.820	124,000	0.7610	-10.13%
2024-07-09	0.790	0.770	0.860	0.780	0.790	106,000	82,900	0.7821	0.790	0.770	0.860	0.780	0.790	106,000	0.7821	0.00%
2024-07-08	0.790	0.770	0.790	0.780	0.790	114,000	89,360	0.7839	0.790	0.770	0.790	0.780	0.790	114,000	0.7839	0.00%
2024-07-05	0.790	0.770	0.800	0.780	0.790	116,000	90,880	0.7834	0.790	0.770	0.800	0.780	0.790	116,000	0.7834	0.00%
2024-07-04	0.790	0.770	0.800	0.780	0.790	116,000	90,940	0.7840	0.790	0.770	0.800	0.780	0.790	116,000	0.7840	1.28%
2024-07-03	0.780	0.770	0.800	0.780	0.820	120,000	94,620	0.7885	0.780	0.770	0.800	0.780	0.820	120,000	0.7885	-1.27%
2024-07-02	0.790	0.780	0.800	0.790	0.810	114,000	90,420	0.7932	0.790	0.780	0.800	0.790	0.810	114,000	0.7932	-1.25%
2024-06-28	0.800	0.780	0.820	0.790	0.850	138,000	112,420	0.8146	0.800	0.780	0.820	0.790	0.850	138,000	0.8146	2.56%
2024-06-27	0.780	0.770	0.790	0.780	0.790	110,000	86,000	0.7818	0.780	0.770	0.790	0.780	0.790	110,000	0.7818	-1.27%
2024-06-26	0.790	0.770	0.800	0.780	0.790	120,000	93,980	0.7832	0.790	0.770	0.800	0.780	0.790	120,000	0.7832	0.00%
2024-06-25	0.790	0.770	0.800	0.770	0.810	118,000	93,500	0.7924	0.790	0.770	0.800	0.770	0.810	118,000	0.7924	-1.25%
2024-06-24	0.800	0.780	0.810	0.790	0.820	126,000	100,900	0.8008	0.800	0.780	0.810	0.790	0.820	126,000	0.8008	0.00%
2024-06-21	0.800	0.780	0.800	0.790	0.810	120,000	95,300	0.7942	0.800	0.780	0.800	0.790	0.810	120,000	0.7942	0.00%
2024-06-20	0.800	0.780	0.820	0.790	0.820	120,000	96,400	0.8033	0.800	0.780	0.820	0.790	0.820	120,000	0.8033	-1.23%
2024-06-19	0.810	0.790	0.820	0.800	0.820	110,000	88,500	0.8045	0.810	0.790	0.820	0.800	0.820	110,000	0.8045	0.00%
2024-06-18	0.810	0.790	0.820	0.800	0.830	114,000	92,100	0.8079	0.810	0.790	0.820	0.800	0.830	114,000	0.8079	-2.41%
2024-06-17	0.830	0.790	0.850	0.790	0.830	110,000	89,400	0.8127	0.830	0.790	0.850	0.790	0.830	110,000	0.8127	5.06%
2024-06-14	0.790	0.780	0.800	0.780	0.790	120,000	94,400	0.7867	0.790	0.780	0.800	0.780	0.790	120,000	0.7867	0.00%
2024-06-13	0.790	0.770	0.800	0.780	0.790	118,000	92,420	0.7832	0.790	0.770	0.800	0.780	0.790	118,000	0.7832	0.00%
2024-06-12	0.790	0.770	0.800	0.780	0.790	118,000	92,420	0.7832	0.790	0.770	0.800	0.780	0.790	118,000	0.7832	-1.25%
2024-06-11	0.800	0.780	0.800	0.790	0.810	116,000	92,700	0.7991	0.800	0.780	0.800	0.790	0.810	116,000	0.7991	1.27%
2024-06-07	0.790	0.780	0.800	0.790	0.800	122,000	96,720	0.7928	0.790	0.780	0.800	0.790	0.800	122,000	0.7928	-4.82%
2024-06-06	0.830	0.790	0.840	0.800	0.830	104,000	84,640	0.8138	0.830	0.790	0.840	0.800	0.830	104,000	0.8138	0.00%
2024-06-05	0.830	0.790	0.850	0.800	0.830	116,000	94,300	0.8129	0.830	0.790	0.850	0.800	0.830	116,000	0.8129	0.00%
2024-06-04	0.830	0.790	0.850	0.800	0.830	126,000	102,180	0.8110	0.830	0.790	0.850	0.800	0.830	126,000	0.8110	1.22%
2024-06-03	0.820	0.790	0.850	0.790	0.820	118,000	95,300	0.8076	0.820	0.790	0.850	0.790	0.820	118,000	0.8076	0.00%
2024-05-31	0.820	0.780	0.850	0.790	0.820	120,000	96,900	0.8075	0.820	0.780	0.850	0.790	0.820	120,000	0.8075	3.80%
2024-05-30	0.790	0.780	0.820	0.790	0.820	126,000	100,900	0.8008	0.790	0.780	0.820	0.790	0.820	126,000	0.8008	-3.66%
2024-05-29	0.820	0.780	0.850	0.790	0.830	120,000	97,060	0.8088	0.820	0.780	0.850	0.790	0.830	120,000	0.8088	0.00%
2024-05-28	0.820	0.780	0.850	0.740	0.820	132,000	104,140	0.7889	0.820	0.780	0.850	0.740	0.820	132,000	0.7889	5.13%
2024-05-27	0.780	0.780	0.850	0.780	0.870	112,000	91,240	0.8146	0.780	0.780	0.850	0.780	0.870	112,000	0.8146	-7.14%
2024-05-24	0.840	0.720	0.850	0.750	0.840	130,000	98,460	0.7574	0.840	0.720	0.850	0.750	0.840	130,000	0.7574	7.69%
2024-05-23	0.780	0.730	0.800	0.750	0.780	130,000	100,520	0.7732	0.780	0.730	0.800	0.750	0.780	130,000	0.7732	-1.27%
2024-05-22	0.790	0.780	0.850	0.770	0.800	128,000	100,420	0.7845	0.790	0.780	0.850	0.770	0.800	128,000	0.7845	0.00%
2024-05-21	0.790	0.750	0.850	0.780	0.790	122,000	95,760	0.7849	0.790	0.750	0.850	0.780	0.790	122,000	0.7849	0.00%
2024-05-20	0.790	0.760	0.850	0.770	0.790	136,000	106,600	0.7838	0.790	0.760	0.850	0.770	0.790	136,000	0.7838	1.28%
2024-05-17	0.780	0.770	0.850	0.750	0.780	132,000	101,260	0.7671	0.780	0.770	0.850	0.750	0.780	132,000	0.7671	1.30%
2024-05-16	0.770	0.760	0.850	0.760	0.870	132,000	103,740	0.7859	0.770	0.760	0.850	0.760	0.870	132,000	0.7859	1.32%
2024-05-14	0.760	0.750	0.870	0.740	0.890	128,000	99,460	0.7770	0.760	0.750	0.870	0.740	0.890	128,000	0.7770	-5.00%
2024-05-13	0.800	0.790	0.820	0.780	0.820	124,000	99,540	0.8027	0.800	0.790	0.820	0.780	0.820	124,000	0.8027	-1.23%
2024-05-10	0.810	0.780	0.900	0.790	0.810	136,000	109,120	0.8024	0.810	0.780	0.900	0.790	0.810	136,000	0.8024	-1.22%
2024-05-09	0.820	0.810	0.890	0.780	0.840	126,000	103,300	0.8198	0.820	0.810	0.890	0.780	0.840	126,000	0.8198	-1.20%
2024-05-08	0.830	0.780	0.850	0.790	0.860	110,000	92,760	0.8433	0.830	0.780	0.850	0.790	0.860	110,000	0.8433	1.22%
2024-05-07	0.820	0.770	0.870	0.750	0.870	172,000	140,520	0.8170	0.820	0.770	0.870	0.750	0.870	172,000	0.8170	5.13%
2024-05-06	0.780	0.780	0.840	0.710	0.780	126,000	94,200	0.7476	0.780	0.780	0.840	0.710	0.780	126,000	0.7476	9.86%
2024-05-03	0.710	0.670	0.730	0.710	0.800	98,000	74,600	0.7612	0.710	0.670	0.730	0.710	0.800	98,000	0.7612	-10.13%
2024-05-02	0.790	0.740	0.790	0.700	0.840	110,000	85,160	0.7742	0.790	0.740	0.790	0.700	0.840	110,000	0.7742	-5.95%
2024-04-30	0.840	0.700	0.850	0.680	0.840	100,000	73,260	0.7326	0.840	0.700	0.850	0.680	0.840	100,000	0.7326	20.00%
2024-04-29	0.700	0.700	0.850	0.690	1.040	118,000	91,700	0.7771	0.700	0.700	0.850	0.690	1.040	118,000	0.7771	-5.41%
2024-04-26	0.740	0.680	0.740	0.680	0.740	120,000	82,340	0.6862	0.740	0.680	0.740	0.680	0.740	120,000	0.6862	5.71%
2024-04-25	0.700	0.680	0.700	0.680	0.700	116,000	80,160	0.6910	0.700	0.680	0.700	0.680	0.700	116,000	0.6910	2.94%
2024-04-24	0.680	0.670	0.690	0.660	0.720	108,000	75,460	0.6987	0.680	0.670	0.690	0.660	0.720	108,000	0.6987	-1.45%
2024-04-23	0.690	0.680	0.720	0.680	0.740	96,000	66,340	0.6910	0.690	0.680	0.720	0.680	0.740	96,000	0.6910	-2.82%
2024-04-22	0.710	0.670	0.730	0.670	0.710	146,000	99,980	0.6848	0.710	0.670	0.730	0.670	0.710	146,000	0.6848	2.90%
2024-04-19	0.690	0.680	0.700	0.670	0.690	104,000	71,260	0.6852	0.690	0.680	0.700	0.670	0.690	104,000	0.6852	0.00%
2024-04-18	0.690	0.680	0.700	0.670	0.710	108,000	74,320	0.6881	0.690	0.680	0.700	0.670	0.710	108,000	0.6881	-1.43%
2024-04-17	0.700	0.690	0.710	0.670	0.730	114,000	80,020	0.7019	0.700	0.690	0.710	0.670	0.730	114,000	0.7019	1.45%
2024-04-16	0.690	0.680	0.700	0.660	0.700	108,000	73,640	0.6819	0.690	0.680	0.700	0.660	0.700	108,000	0.6819	0.00%
2024-04-15	0.690	0.680	0.700	0.670	0.700	126,000	86,480	0.6863	0.690	0.680	0.700	0.670	0.700	126,000	0.6863	-1.43%
2024-04-12	0.700	0.680	0.700	0.660	0.710	114,000	78,720	0.6905	0.700	0.680	0.700	0.660	0.710	114,000	0.6905	1.45%
2024-04-11	0.690	0.670	0.700	0.640	0.700	122,000	81,800	0.6705	0.690	0.670	0.700	0.640	0.700	122,000	0.6705	1.47%
2024-04-10	0.680	0.670	0.720	0.640	0.680	132,000	86,820	0.6577	0.680	0.670	0.720	0.640	0.680	132,000	0.6577	-1.45%
2024-04-09	0.690	0.680	0.730	0.660	0.730	192,000	136,380	0.7103	0.690	0.680	0.730	0.660	0.730	192,000	0.7103	-1.43%
2024-04-08	0.700	0.660	0.700	0.630	0.720	132,000	89,100	0.6750	0.700	0.660	0.700	0.630	0.720	132,000	0.6750	11.11%
2024-04-05	0.630	0.620	0.670	0.630	0.680	120,000	79,660	0.6638	0.630	0.620	0.670	0.630	0.680	120,000	0.6638	0.00%
2024-04-03	0.630	0.610	0.690	0.610	0.640	132,000	82,840	0.6276	0.630	0.610	0.690	0.610	0.640	132,000	0.6276	-1.56%
2024-04-02	0.640	0.620	0.700	0.630	0.640	114,000	72,560	0.6365	0.640	0.620	0.700	0.630	0.640	114,000	0.6365	4.92%
2024-03-28	0.610	0.600	0.690	0.610	0.630	146,000	89,580	0.6136	0.610	0.600	0.690	0.610	0.630	146,000	0.6136	-3.17%
2024-03-27	0.630	0.620	0.700	0.630	0.690	122,000	79,700	0.6533	0.630	0.620	0.700	0.630	0.690	122,000	0.6533	-1.56%
2024-03-26	0.640	0.630	0.680	0.610	0.690	132,000	84,020	0.6365	0.640	0.630	0.680	0.610	0.690	132,000	0.6365	4.92%
2024-03-25	0.610	0.610	0.690	0.570	0.680	106,000	64,040	0.6042	0.610	0.610	0.690	0.570	0.680	106,000	0.6042	1.67%
2024-03-22	0.600	0.590	0.630	0.590	0.620	124,000	75,580	0.6095	0.600	0.590	0.630	0.590	0.620	124,000	0.6095	-4.76%
2024-03-21	0.630	0.630	0.650	0.630	0.640	154,000	97,320	0.6319	0.630	0.630	0.650	0.630	0.640	154,000	0.6319	-3.08%
2024-03-20	0.650	0.610	0.670	0.630	0.680	132,000	86,500	0.6553	0.650	0.610	0.670	0.630	0.680	132,000	0.6553	-2.99%
2024-03-19	0.670	0.650	0.690	0.640	0.690	132,000	87,600	0.6636	0.670	0.650	0.690	0.640	0.690	132,000	0.6636	-1.47%
2024-03-18	0.680	0.630	0.690	0.660	0.710	132,000	88,620	0.6714	0.680	0.630	0.690	0.660	0.710	132,000	0.6714	-1.45%
2024-03-15	0.690	0.630	0.690	0.640	0.690	134,000	89,540	0.6682	0.690	0.630	0.690	0.640	0.690	134,000	0.6682	1.47%
2024-03-14	0.680	0.630	0.690	0.630	0.680	138,000	91,040	0.6597	0.680	0.630	0.690	0.630	0.680	138,000	0.6597	0.00%
2024-03-13	0.680	0.640	0.690	0.650	0.690	136,000	90,480	0.6653	0.680	0.640	0.690	0.650	0.690	136,000	0.6653	-1.45%
2024-03-12	0.690	0.630	0.700	0.640	0.700	136,000	89,560	0.6585	0.690	0.630	0.700	0.640	0.700	136,000	0.6585	0.00%
2024-03-11	0.690	0.630	0.700	0.640	0.720	124,000	85,460	0.6892	0.690	0.630	0.700	0.640	0.720	124,000	0.6892	2.99%
2024-03-08	0.670	0.620	0.680	0.610	0.700	156,000	100,240	0.6426	0.670	0.620	0.680	0.610	0.700	156,000	0.6426	8.06%
2024-03-07	0.620	0.610	0.700	0.570	0.700	706,000	449,720	0.6370	0.620	0.610	0.700	0.570	0.700	706,000	0.6370	-3.12%
2024-03-06	0.640	0.640	0.710	0.640	0.700	154,000	103,660	0.6731	0.640	0.640	0.710	0.640	0.700	154,000	0.6731	-7.25%
2024-03-05	0.690	0.600	0.720	0.640	0.690	150,000	98,400	0.6560	0.690	0.600	0.720	0.640	0.690	150,000	0.6560	0.00%
2024-03-04	0.690	0.640	0.710	0.650	0.750	138,000	93,620	0.6784	0.690	0.640	0.710	0.650	0.750	138,000	0.6784	0.00%
2024-03-01	0.690	0.620	0.700	0.620	0.730	470,000	333,820	0.7103	0.690	0.620	0.700	0.620	0.730	470,000	0.7103	11.29%
2024-02-29	0.620	0.560	0.620	0.520	0.640	494,000	270,880	0.5483	0.620	0.560	0.620	0.520	0.640	494,000	0.5483	0.00%
2024-02-28	0.620	0.580	0.650	0.590	0.650	162,000	98,680	0.6091	0.620	0.580	0.650	0.590	0.650	162,000	0.6091	-4.62%
2024-02-27	0.650	0.590	0.660	0.600	0.650	162,000	100,800	0.6222	0.650	0.590	0.660	0.600	0.650	162,000	0.6222	0.00%
2024-02-26	0.650	0.590	0.660	0.570	0.760	160,000	97,320	0.6083	0.650	0.590	0.660	0.570	0.760	160,000	0.6083	3.17%
2024-02-23	0.630	0.560	0.630	0.570	0.630	158,000	94,740	0.5996	0.630	0.560	0.630	0.570	0.630	158,000	0.5996	3.28%
2024-02-22	0.610	0.560	0.620	0.570	0.620	164,000	96,280	0.5871	0.610	0.560	0.620	0.570	0.620	164,000	0.5871	0.00%
2024-02-21	0.610	0.600	0.630	0.550	0.610	136,000	78,460	0.5769	0.610	0.600	0.630	0.550	0.610	136,000	0.5769	3.39%
2024-02-20	0.590	0.530	0.570	0.560	0.620	144,000	83,340	0.5788	0.590	0.530	0.570	0.560	0.620	144,000	0.5788	-4.84%
2024-02-19	0.620	0.610	0.620	0.520	0.620	178,000	102,580	0.5763	0.620	0.610	0.620	0.520	0.620	178,000	0.5763	12.73%
2024-02-16	0.550	0.550	0.580	0.500	0.610	172,000	99,160	0.5765	0.550	0.550	0.580	0.500	0.610	172,000	0.5765	-9.84%
2024-02-15	0.610	0.580	0.630	0.500	0.620	170,000	102,620	0.6036	0.610	0.580	0.630	0.500	0.620	170,000	0.6036	-1.61%
2024-02-14	0.620	0.590	0.630	0.600	0.630	150,000	91,700	0.6113	0.620	0.590	0.630	0.600	0.630	150,000	0.6113	0.00%
2024-02-09	0.620	0.600	0.630	0.560	0.620	120,000	72,180	0.6015	0.620	0.600	0.630	0.560	0.620	120,000	0.6015	1.64%
2024-02-08	0.610	0.550	0.620	0.590	0.630	156,000	94,900	0.6083	0.610	0.550	0.620	0.590	0.630	156,000	0.6083	-3.17%
2024-02-07	0.630	0.590	0.630	0.590	0.650	168,000	103,300	0.6149	0.630	0.590	0.630	0.590	0.650	168,000	0.6149	1.61%
2024-02-06	0.620	0.590	0.620	0.590	0.650	172,000	104,740	0.6090	0.620	0.590	0.620	0.590	0.650	172,000	0.6090	-1.59%
2024-02-05	0.630	0.580	0.640	0.590	0.680	166,000	103,940	0.6261	0.630	0.580	0.640	0.590	0.680	166,000	0.6261	1.61%
2024-02-02	0.620	0.600	0.630	0.580	0.630	166,000	99,880	0.6017	0.620	0.600	0.630	0.580	0.630	166,000	0.6017	-1.59%
2024-02-01	0.630	0.600	0.640	0.590	0.630	156,000	93,780	0.6012	0.630	0.600	0.640	0.590	0.630	156,000	0.6012	0.00%
2024-01-31	0.630	0.570	0.650	0.600	0.640	166,000	102,000	0.6145	0.630	0.570	0.650	0.600	0.640	166,000	0.6145	-3.08%
2024-01-30	0.650	0.580	0.650	0.610	0.650	132,000	82,800	0.6273	0.650	0.580	0.650	0.610	0.650	132,000	0.6273	-1.52%
2024-01-29	0.660	0.640	0.660	0.620	0.800	168,000	111,620	0.6644	0.660	0.640	0.660	0.620	0.800	168,000	0.6644	-1.49%
2024-01-26	0.670	0.610	0.680	0.610	0.670	160,000	102,740	0.6421	0.670	0.610	0.680	0.610	0.670	160,000	0.6421	1.52%
2024-01-25	0.660	0.590	0.680	0.620	0.670	160,000	102,920	0.6433	0.660	0.590	0.680	0.620	0.670	160,000	0.6433	0.00%
2024-01-24	0.660	0.610	0.680	0.610	0.680	150,000	96,220	0.6415	0.660	0.610	0.680	0.610	0.680	150,000	0.6415	1.54%
2024-01-23	0.650	0.590	0.660	0.600	0.650	174,000	106,820	0.6139	0.650	0.590	0.660	0.600	0.650	174,000	0.6139	3.17%
2024-01-22	0.630	0.620	0.640	0.560	0.630	170,000	105,540	0.6208	0.630	0.620	0.640	0.560	0.630	170,000	0.6208	1.61%
2024-01-19	0.620	0.570	0.640	0.580	0.630	172,000	104,620	0.6083	0.620	0.570	0.640	0.580	0.630	172,000	0.6083	-1.59%
2024-01-18	0.630	0.570	0.640	0.560	0.680	170,000	103,100	0.6065	0.630	0.570	0.640	0.560	0.680	170,000	0.6065	3.28%
2024-01-17	0.610	0.600	0.620	0.570	0.620	168,000	101,180	0.6023	0.610	0.600	0.620	0.570	0.620	168,000	0.6023	3.39%
2024-01-16	0.590	0.560	0.600	0.570	0.630	174,000	100,820	0.5794	0.590	0.560	0.600	0.570	0.630	174,000	0.5794	5.36%
2024-01-15	0.560	0.560	0.630	0.560	0.650	168,000	101,740	0.6056	0.560	0.560	0.630	0.560	0.650	168,000	0.6056	-12.50%
2024-01-12	0.640	0.620	0.670	0.600	0.680	160,000	100,880	0.6305	0.640	0.620	0.670	0.600	0.680	160,000	0.6305	-1.54%
2024-01-11	0.650	0.650	0.700	0.580	0.650	160,000	98,960	0.6185	0.650	0.650	0.700	0.580	0.650	160,000	0.6185	1.56%
2024-01-10	0.640	0.580	0.650	0.540	0.650	180,000	105,220	0.5846	0.640	0.580	0.650	0.540	0.650	180,000	0.5846	12.28%
2024-01-09	0.570	0.570	0.600	0.540	0.590	186,000	102,740	0.5524	0.570	0.570	0.600	0.540	0.590	186,000	0.5524	-1.72%
2024-01-08	0.580	0.580	0.600	0.580	0.680	170,000	102,960	0.6056	0.580	0.580	0.600	0.580	0.680	170,000	0.6056	-3.33%
2024-01-05	0.600	0.580	0.600	0.560	0.610	180,000	105,160	0.5842	0.600	0.580	0.600	0.560	0.610	180,000	0.5842	7.14%
2024-01-04	0.560	0.455	0.560	0.490	0.580	212,000	109,560	0.5168	0.560	0.455	0.560	0.490	0.580	212,000	0.5168	9.80%
2024-01-03	0.510	0.455	0.520	0.455	0.540	194,000	98,790	0.5092	0.510	0.455	0.520	0.455	0.540	194,000	0.5092	-1.92%
2024-01-02	0.520	0.445	0.530	0.460	0.530	198,000	100,900	0.5096	0.520	0.445	0.530	0.460	0.530	198,000	0.5096	1.96%
2023-12-29	0.510	0.440	0.520	0.475	0.530	180,000	92,160	0.5120	0.510	0.440	0.520	0.475	0.530	180,000	0.5120	6.25%
2023-12-28	0.480	0.480	0.495	0.420	0.495	250,000	110,380	0.4415	0.480	0.480	0.495	0.420	0.495	250,000	0.4415	4.35%
2023-12-27	0.460	0.450	0.460	0.450	0.460	206,000	94,220	0.4574	0.460	0.450	0.460	0.450	0.460	206,000	0.4574	6.98%
2023-12-22	0.430	0.430	0.470	0.430	0.560	358,000	182,330	0.5093	0.430	0.430	0.470	0.430	0.560	358,000	0.5093	-23.21%
2023-12-21	0.560	0.550	0.570	0.560	0.580	184,000	103,320	0.5615	0.560	0.550	0.570	0.560	0.580	184,000	0.5615	-3.45%
2023-12-20	0.580	0.550	0.580	0.550	0.590	194,000	109,920	0.5666	0.580	0.550	0.580	0.550	0.590	194,000	0.5666	-1.69%
2023-12-19	0.590	0.550	0.620	0.540	0.590	178,000	98,920	0.5557	0.590	0.550	0.620	0.540	0.590	178,000	0.5557	3.51%
2023-12-18	0.570	0.530	0.580	0.550	0.570	178,000	99,780	0.5606	0.570	0.530	0.580	0.550	0.570	178,000	0.5606	0.00%
2023-12-15	0.570	0.540	0.580	0.550	0.580	180,000	102,580	0.5699	0.570	0.540	0.580	0.550	0.580	180,000	0.5699	0.00%
2023-12-14	0.570	0.560	0.630	0.560	0.590	284,000	164,540	0.5794	0.570	0.560	0.630	0.560	0.590	284,000	0.5794	-3.39%
2023-12-13	0.590	0.560	0.640	0.550	0.600	168,000	99,880	0.5945	0.590	0.560	0.640	0.550	0.600	168,000	0.5945	-1.67%
2023-12-12	0.600	0.570	0.640	0.580	0.600	178,000	105,900	0.5949	0.600	0.570	0.640	0.580	0.600	178,000	0.5949	-1.64%
2023-12-11	0.610	0.570	0.650	0.600	0.640	170,000	106,000	0.6235	0.610	0.570	0.650	0.600	0.640	170,000	0.6235	-3.17%
2023-12-08	0.630	0.590	0.650	0.620	0.640	166,000	104,300	0.6283	0.630	0.590	0.650	0.620	0.640	166,000	0.6283	0.00%
2023-12-07	0.630	0.590	0.650	0.600	0.680	158,000	101,780	0.6442	0.630	0.590	0.650	0.600	0.680	158,000	0.6442	-1.56%
2023-12-06	0.640	0.590	0.650	0.610	0.640	160,000	101,300	0.6331	0.640	0.590	0.650	0.610	0.640	160,000	0.6331	1.59%
2023-12-05	0.630	0.590	0.640	0.570	0.640	162,000	100,320	0.6193	0.630	0.590	0.640	0.570	0.640	162,000	0.6193	-1.56%
2023-12-04	0.640	0.600	0.650	0.610	0.640	160,000	100,600	0.6288	0.640	0.600	0.650	0.610	0.640	160,000	0.6288	1.59%
2023-12-01	0.630	0.600	0.650	0.610	0.640	170,000	105,100	0.6182	0.630	0.600	0.650	0.610	0.640	170,000	0.6182	-1.56%
2023-11-30	0.640	0.610	0.650	0.610	0.640	170,000	106,120	0.6242	0.640	0.610	0.650	0.610	0.640	170,000	0.6242	-1.54%
2023-11-29	0.650	0.610	0.650	0.590	0.660	164,000	102,660	0.6260	0.650	0.610	0.650	0.590	0.660	164,000	0.6260	0.00%
2023-11-28	0.650	0.590	0.650	0.580	0.650	172,000	104,620	0.6083	0.650	0.590	0.650	0.580	0.650	172,000	0.6083	4.84%
2023-11-27	0.620	0.580	0.630	0.560	0.660	164,000	102,080	0.6224	0.620	0.580	0.630	0.560	0.660	164,000	0.6224	-1.59%
2023-11-24	0.630	0.590	0.640	0.590	0.630	170,000	103,100	0.6065	0.630	0.590	0.640	0.590	0.630	170,000	0.6065	0.00%
2023-11-23	0.630	0.590	0.640	0.620	0.670	196,000	123,860	0.6319	0.630	0.590	0.640	0.620	0.670	196,000	0.6319	0.00%
2023-11-22	0.630	0.630	0.670	0.620	0.680	168,000	108,100	0.6435	0.630	0.630	0.670	0.620	0.680	168,000	0.6435	-8.70%
2023-11-21	0.690	0.600	0.690	0.590	0.700	204,000	126,660	0.6209	0.690	0.600	0.690	0.590	0.700	204,000	0.6209	7.81%
2023-11-20	0.640	0.630	0.650	0.540	0.710	264,000	166,000	0.6288	0.640	0.630	0.650	0.540	0.710	264,000	0.6288	10.34%
2023-11-17	0.580	0.580	0.620	0.580	0.670	170,000	104,520	0.6148	0.580	0.580	0.620	0.580	0.670	170,000	0.6148	-9.38%
2023-11-16	0.640	0.590	0.640	0.590	0.640	166,000	102,820	0.6194	0.640	0.590	0.640	0.590	0.640	166,000	0.6194	6.67%
2023-11-15	0.600	0.600	0.660	0.600	0.680	162,000	104,800	0.6469	0.600	0.600	0.660	0.600	0.680	162,000	0.6469	0.00%
2023-11-14	0.600	0.590	0.610	0.590	0.620	176,000	106,660	0.6060	0.600	0.590	0.610	0.590	0.620	176,000	0.6060	-4.76%
2023-11-13	0.630	0.600	0.660	0.610	0.650	164,000	103,320	0.6300	0.630	0.600	0.660	0.610	0.650	164,000	0.6300	1.61%
2023-11-10	0.620	0.600	0.630	0.600	0.680	160,000	102,620	0.6414	0.620	0.600	0.630	0.600	0.680	160,000	0.6414	1.64%
2023-11-09	0.610	0.600	0.620	0.580	0.630	172,000	103,940	0.6043	0.610	0.600	0.620	0.580	0.630	172,000	0.6043	-1.61%
2023-11-08	0.620	0.600	0.630	0.570	0.640	166,000	101,480	0.6113	0.620	0.600	0.630	0.570	0.640	166,000	0.6113	-4.62%
2023-11-07	0.650	0.620	0.660	0.620	0.650	164,000	105,640	0.6441	0.650	0.620	0.660	0.620	0.650	164,000	0.6441	-1.52%
2023-11-06	0.660	0.620	0.660	0.620	0.660	166,000	106,580	0.6420	0.660	0.620	0.660	0.620	0.660	166,000	0.6420	4.76%
2023-11-03	0.630	0.610	0.640	0.610	0.650	162,000	101,140	0.6243	0.630	0.610	0.640	0.610	0.650	162,000	0.6243	0.00%
2023-11-02	0.630	0.630	0.640	0.610	0.630	172,000	106,640	0.6200	0.630	0.630	0.640	0.610	0.630	172,000	0.6200	1.61%
2023-11-01	0.620	0.610	0.620	0.610	0.640	174,000	108,220	0.6220	0.620	0.610	0.620	0.610	0.640	174,000	0.6220	0.00%
2023-10-31	0.620	0.610	0.650	0.610	0.720	406,000	259,880	0.6401	0.620	0.610	0.650	0.610	0.720	406,000	0.6401	-8.82%
2023-10-30	0.680	0.640	0.690	0.660	0.730	170,000	117,120	0.6889	0.680	0.640	0.690	0.660	0.730	170,000	0.6889	3.03%
2023-10-27	0.660	0.630	0.660	0.630	0.690	2,170,000	1,388,280	0.6398	0.660	0.630	0.660	0.630	0.690	2,170,000	0.6398	3.13%
2023-10-26	0.640	0.630	0.640	0.640	0.670	178,000	116,940	0.6570	0.640	0.630	0.640	0.640	0.670	178,000	0.6570	0.00%
2023-10-25	0.640	0.640	0.660	0.630	0.790	164,000	108,400	0.6610	0.640	0.640	0.660	0.630	0.790	164,000	0.6610	-1.54%
2023-10-24	0.650	0.620	0.670	0.620	0.650	162,000	104,420	0.6446	0.650	0.620	0.670	0.620	0.650	162,000	0.6446	0.00%
2023-10-20	0.650	0.640	0.650	0.650	0.720	162,000	108,680	0.6709	0.650	0.640	0.650	0.650	0.720	162,000	0.6709	-5.80%
2023-10-19	0.690	0.650	0.700	0.680	0.760	148,000	104,120	0.7035	0.690	0.650	0.700	0.680	0.760	148,000	0.7035	-1.43%
2023-10-18	0.700	0.700	0.710	0.600	0.900	1,222,000	803,640	0.6576	0.700	0.700	0.710	0.600	0.900	1,222,000	0.6576	0.00%
2023-10-17	0.700	0.690	0.710	0.690	0.710	162,000	113,720	0.7020	0.700	0.690	0.710	0.690	0.710	162,000	0.7020	1.45%
2023-10-16	0.690	0.690	0.700	0.690	0.760	314,000	223,260	0.7110	0.690	0.690	0.700	0.690	0.760	314,000	0.7110	-10.39%
2023-10-13	0.770	0.720	0.770	0.720	0.780	148,000	111,240	0.7516	0.770	0.720	0.770	0.720	0.780	148,000	0.7516	0.00%
2023-10-12	0.770	0.720	0.770	0.700	0.770	150,000	109,960	0.7331	0.770	0.720	0.770	0.700	0.770	150,000	0.7331	0.00%
2023-10-11	0.770	0.750	0.780	0.750	0.780	142,000	108,540	0.7644	0.770	0.750	0.780	0.750	0.780	142,000	0.7644	2.67%
2023-10-10	0.750	0.730	0.770	0.740	0.780	136,000	101,800	0.7485	0.750	0.730	0.770	0.740	0.780	136,000	0.7485	-5.06%
2023-10-09	0.790	0.740	0.800	0.760	0.820	126,000	102,140	0.8106	0.790	0.740	0.800	0.760	0.820	126,000	0.8106	-1.25%
2023-10-06	0.800	0.790	0.800	0.790	0.820	126,000	100,720	0.7994	0.800	0.790	0.800	0.790	0.820	126,000	0.7994	0.00%
2023-10-05	0.800	0.780	0.800	0.720	0.870	2,102,000	1,808,860	0.8605	0.800	0.780	0.800	0.720	0.870	2,102,000	0.8605	2.56%
2023-10-04	0.780	0.750	0.780	0.730	0.790	116,000	88,020	0.7588	0.780	0.750	0.780	0.730	0.790	116,000	0.7588	0.00%
2023-10-03	0.780	0.780	0.790	0.720	0.810	134,000	103,800	0.7746	0.780	0.780	0.790	0.720	0.810	134,000	0.7746	-2.50%
2023-09-29	0.800	0.700	0.800	0.690	0.820	180,000	136,320	0.7573	0.800	0.700	0.800	0.690	0.820	180,000	0.7573	8.11%
2023-09-28	0.740	0.680	0.770	0.660	0.790	140,000	98,320	0.7023	0.740	0.680	0.770	0.660	0.790	140,000	0.7023	7.25%
2023-09-27	0.690	0.690	0.750	0.690	0.740	258,000	181,440	0.7033	0.690	0.690	0.750	0.690	0.740	258,000	0.7033	-4.17%
2023-09-26	0.720	0.710	0.740	0.700	0.840	348,000	259,520	0.7457	0.720	0.710	0.740	0.700	0.840	348,000	0.7457	-10.00%
2023-09-25	0.800	0.770	0.800	0.780	0.810	136,000	107,040	0.7871	0.800	0.770	0.800	0.780	0.810	136,000	0.7871	1.27%
2023-09-22	0.790	0.780	0.850	0.790	0.880	132,000	111,080	0.8415	0.790	0.780	0.850	0.790	0.880	132,000	0.8415	-7.06%
2023-09-21	0.850	0.770	0.870	0.790	0.880	134,000	111,140	0.8294	0.850	0.770	0.870	0.790	0.880	134,000	0.8294	1.19%
2023-09-20	0.840	0.800	0.850	0.780	0.850	132,000	107,940	0.8177	0.840	0.800	0.850	0.780	0.850	132,000	0.8177	-3.45%
2023-09-19	0.870	0.780	0.890	0.760	0.910	106,000	84,320	0.7955	0.870	0.780	0.890	0.760	0.910	106,000	0.7955	8.75%
2023-09-18	0.800	0.780	0.850	0.760	0.800	160,000	125,300	0.7831	0.800	0.780	0.850	0.760	0.800	160,000	0.7831	1.27%
2023-09-15	0.790	0.780	0.800	0.770	0.800	156,000	122,820	0.7873	0.790	0.780	0.800	0.770	0.800	156,000	0.7873	-1.25%
2023-09-14	0.800	0.770	0.810	0.790	0.820	162,000	130,180	0.8036	0.800	0.770	0.810	0.790	0.820	162,000	0.8036	-1.23%
2023-09-13	0.810	0.790	0.840	0.790	0.830	176,000	142,680	0.8107	0.810	0.790	0.840	0.790	0.830	176,000	0.8107	2.53%
2023-09-12	0.790	0.770	0.790	0.770	0.830	216,000	172,280	0.7976	0.790	0.770	0.790	0.770	0.830	216,000	0.7976	-4.82%
2023-09-11	0.830	0.790	0.850	0.790	0.830	168,000	135,040	0.8038	0.830	0.790	0.850	0.790	0.830	168,000	0.8038	0.00%
2023-09-07	0.830	0.800	0.850	0.770	0.830	170,000	135,080	0.7946	0.830	0.800	0.850	0.770	0.830	170,000	0.7946	0.00%
2023-09-06	0.830	0.790	0.850	0.770	0.830	168,000	133,900	0.7970	0.830	0.790	0.850	0.770	0.830	168,000	0.7970	3.75%
2023-09-05	0.800	0.770	0.810	0.760	0.810	186,000	145,600	0.7828	0.800	0.770	0.810	0.760	0.810	186,000	0.7828	0.00%
2023-09-04	0.800	0.800	0.840	0.800	0.900	420,000	350,520	0.8346	0.800	0.800	0.840	0.800	0.900	420,000	0.8346	-10.11%
2023-08-31	0.890	0.860	0.880	0.870	0.900	162,000	143,340	0.8848	0.890	0.860	0.880	0.870	0.900	162,000	0.8848	0.00%
2023-08-30	0.890	0.860	0.880	0.880	0.910	166,000	147,500	0.8886	0.890	0.860	0.880	0.880	0.910	166,000	0.8886	0.00%
2023-08-29	0.890	0.860	0.880	0.870	0.900	158,000	140,040	0.8863	0.890	0.860	0.880	0.870	0.900	158,000	0.8863	-2.20%
2023-08-28	0.910	0.860	0.900	0.890	0.910	172,000	154,700	0.8994	0.910	0.860	0.900	0.890	0.910	172,000	0.8994	1.11%
2023-08-25	0.900	0.860	0.890	0.900	0.960	170,000	157,500	0.9265	0.900	0.860	0.890	0.900	0.960	170,000	0.9265	-5.26%
2023-08-24	0.950	0.910	0.960	0.910	0.970	162,000	151,040	0.9323	0.950	0.910	0.960	0.910	0.970	162,000	0.9323	0.00%
2023-08-23	0.950	0.860	0.960	0.900	0.970	162,000	150,620	0.9298	0.950	0.860	0.960	0.900	0.970	162,000	0.9298	0.00%
2023-08-22	0.950	0.860	0.960	0.900	0.970	164,000	151,940	0.9265	0.950	0.860	0.960	0.900	0.970	164,000	0.9265	3.26%
2023-08-21	0.920	0.890	0.980	0.920	0.990	166,000	158,700	0.9560	0.920	0.890	0.980	0.920	0.990	166,000	0.9560	-3.16%
2023-08-18	0.950	0.860	0.950	0.860	0.960	372,000	339,700	0.9132	0.950	0.860	0.950	0.860	0.960	372,000	0.9132	4.40%
2023-08-17	0.910	0.850	0.920	0.840	0.940	160,000	146,300	0.9144	0.910	0.850	0.920	0.840	0.940	160,000	0.9144	4.60%
2023-08-16	0.870	0.830	0.920	0.820	0.870	190,000	157,880	0.8309	0.870	0.830	0.920	0.820	0.870	190,000	0.8309	0.00%
2023-08-15	0.870	0.830	0.880	0.830	0.880	180,000	152,040	0.8447	0.870	0.830	0.880	0.830	0.880	180,000	0.8447	1.16%
2023-08-14	0.860	0.860	0.890	0.860	0.880	182,000	159,040	0.8738	0.860	0.860	0.890	0.860	0.880	182,000	0.8738	0.00%
2023-08-11	0.860	0.840	0.850	0.860	0.890	194,000	170,360	0.8781	0.860	0.840	0.850	0.860	0.890	194,000	0.8781	-3.37%
2023-08-10	0.890	0.860	0.880	0.870	0.890	178,000	155,280	0.8724	0.890	0.860	0.880	0.870	0.890	178,000	0.8724	1.14%
2023-08-09	0.880	0.860	0.870	0.850	0.900	174,000	150,160	0.8630	0.880	0.860	0.870	0.850	0.900	174,000	0.8630	-2.22%
2023-08-08	0.900	0.900	0.910	0.870	0.910	196,000	174,820	0.8919	0.900	0.900	0.910	0.870	0.910	196,000	0.8919	-1.10%
2023-08-07	0.910	0.880	0.920	0.890	0.960	164,000	150,220	0.9160	0.910	0.880	0.920	0.890	0.960	164,000	0.9160	1.11%
2023-08-04	0.900	0.890	0.910	0.880	0.960	160,000	148,420	0.9276	0.900	0.890	0.910	0.880	0.960	160,000	0.9276	0.00%
2023-08-03	0.900	0.890	0.920	0.900	0.930	184,000	167,260	0.9090	0.900	0.890	0.920	0.900	0.930	184,000	0.9090	-2.17%
2023-08-02	0.920	0.910	0.920	0.890	0.950	154,000	140,780	0.9142	0.920	0.910	0.920	0.890	0.950	154,000	0.9142	2.22%
2023-08-01	0.900	0.870	0.900	0.880	0.910	174,000	155,140	0.8916	0.900	0.870	0.900	0.880	0.910	174,000	0.8916	2.27%
2023-07-31	0.880	0.870	0.920	0.880	0.940	192,000	173,460	0.9034	0.880	0.870	0.920	0.880	0.940	192,000	0.9034	-3.30%
2023-07-28	0.910	0.880	0.930	0.880	0.930	170,000	153,680	0.9040	0.910	0.880	0.930	0.880	0.930	170,000	0.9040	1.11%
2023-07-27	0.900	0.870	0.940	0.890	0.970	172,000	158,360	0.9207	0.900	0.870	0.940	0.890	0.970	172,000	0.9207	-1.10%
2023-07-26	0.910	0.880	0.930	0.870	0.930	176,000	157,960	0.8975	0.910	0.880	0.930	0.870	0.930	176,000	0.8975	-1.09%
2023-07-25	0.920	0.870	0.930	0.870	0.930	180,000	159,800	0.8878	0.920	0.870	0.930	0.870	0.930	180,000	0.8878	0.00%
2023-07-24	0.920	0.910	0.950	0.890	0.980	174,000	161,480	0.9280	0.920	0.910	0.950	0.890	0.980	174,000	0.9280	1.10%
2023-07-21	0.910	0.880	0.930	0.840	0.910	224,000	195,040	0.8707	0.910	0.880	0.930	0.840	0.910	224,000	0.8707	1.11%
2023-07-20	0.900	0.850	0.930	0.850	0.910	194,000	167,440	0.8631	0.900	0.850	0.930	0.850	0.910	194,000	0.8631	8.43%
2023-07-19	0.830	0.830	0.940	0.800	0.930	172,000	146,980	0.8545	0.830	0.830	0.940	0.800	0.930	172,000	0.8545	-1.19%
2023-07-18	0.840	0.790	0.860	0.790	0.950	164,000	142,420	0.8684	0.840	0.790	0.860	0.790	0.950	164,000	0.8684	-2.33%
2023-07-14	0.860	0.860	0.940	0.860	0.940	188,000	171,100	0.9101	0.860	0.860	0.940	0.860	0.940	188,000	0.9101	-5.49%
2023-07-13	0.910	0.850	0.930	0.870	0.920	190,000	168,360	0.8861	0.910	0.850	0.930	0.870	0.920	190,000	0.8861	-1.09%
2023-07-12	0.920	0.860	0.930	0.850	0.940	186,000	164,920	0.8867	0.920	0.860	0.930	0.850	0.940	186,000	0.8867	0.00%
2023-07-11	0.920	0.870	0.930	0.840	0.920	206,000	177,060	0.8595	0.920	0.870	0.930	0.840	0.920	206,000	0.8595	2.22%
2023-07-10	0.900	0.790	0.920	0.850	0.930	188,000	161,780	0.8605	0.900	0.790	0.920	0.850	0.930	188,000	0.8605	0.00%
2023-07-07	0.900	0.860	0.910	0.870	0.930	180,000	160,460	0.8914	0.900	0.860	0.910	0.870	0.930	180,000	0.8914	4.65%
2023-07-06	0.860	0.840	0.880	0.780	0.890	226,000	182,620	0.8081	0.860	0.840	0.880	0.780	0.890	226,000	0.8081	2.38%
2023-07-05	0.840	0.730	0.900	0.800	0.840	206,000	166,660	0.8090	0.840	0.730	0.900	0.800	0.840	206,000	0.8090	1.20%
2023-07-04	0.830	0.720	0.840	0.770	0.840	220,000	174,780	0.7945	0.830	0.720	0.840	0.770	0.840	220,000	0.7945	7.79%
2023-07-03	0.770	0.770	0.820	0.710	0.800	200,000	151,620	0.7581	0.770	0.770	0.820	0.710	0.800	200,000	0.7581	2.67%
2023-06-30	0.750	0.730	0.750	0.720	0.750	244,000	178,380	0.7311	0.750	0.730	0.750	0.720	0.750	244,000	0.7311	1.35%
2023-06-29	0.740	0.730	0.750	0.720	0.760	242,000	180,540	0.7460	0.740	0.730	0.750	0.720	0.760	242,000	0.7460	-3.90%
2023-06-28	0.770	0.750	0.770	0.690	0.770	222,000	161,400	0.7270	0.770	0.750	0.770	0.690	0.770	222,000	0.7270	1.32%
2023-06-27	0.760	0.760	0.830	0.750	0.940	708,000	584,280	0.8253	0.760	0.760	0.830	0.750	0.940	708,000	0.8253	-19.15%
2023-06-26	0.940	0.890	0.970	0.930	0.960	184,000	172,260	0.9362	0.940	0.890	0.970	0.930	0.960	184,000	0.9362	-2.08%
2023-06-23	0.960	0.890	0.970	0.940	0.970	152,000	144,840	0.9529	0.960	0.890	0.970	0.940	0.970	152,000	0.9529	0.00%
2023-06-21	0.960	0.930	0.980	0.930	0.980	160,000	152,280	0.9518	0.960	0.930	0.980	0.930	0.980	160,000	0.9518	0.00%
2023-06-20	0.960	0.920	0.970	0.920	0.960	160,000	150,160	0.9385	0.960	0.920	0.970	0.920	0.960	160,000	0.9385	2.13%
2023-06-19	0.940	0.910	0.950	0.920	0.970	200,000	186,760	0.9338	0.940	0.910	0.950	0.920	0.970	200,000	0.9338	0.00%
2023-06-16	0.940	0.910	0.950	0.910	0.950	186,000	172,760	0.9288	0.940	0.910	0.950	0.910	0.950	186,000	0.9288	1.08%
2023-06-15	0.930	0.920	0.940	0.910	0.950	206,000	191,060	0.9275	0.930	0.920	0.940	0.910	0.950	206,000	0.9275	1.09%
2023-06-14	0.920	0.900	0.930	0.910	0.930	176,000	160,660	0.9128	0.920	0.900	0.930	0.910	0.930	176,000	0.9128	0.00%
2023-06-13	0.920	0.900	0.930	0.880	0.950	194,000	177,960	0.9173	0.920	0.900	0.930	0.880	0.950	194,000	0.9173	-2.13%
2023-06-12	0.940	0.900	0.940	0.910	0.940	204,000	188,240	0.9227	0.940	0.900	0.940	0.910	0.940	204,000	0.9227	1.08%
2023-06-09	0.930	0.890	0.950	0.890	0.940	196,000	178,800	0.9122	0.930	0.890	0.950	0.890	0.940	196,000	0.9122	-1.06%
2023-06-08	0.940	0.920	0.950	0.920	0.950	190,000	177,220	0.9327	0.940	0.920	0.950	0.920	0.950	190,000	0.9327	0.00%
2023-06-07	0.940	0.910	0.950	0.920	0.950	178,000	165,140	0.9278	0.940	0.910	0.950	0.920	0.950	178,000	0.9278	1.08%
2023-06-06	0.930	0.910	0.940	0.890	0.940	208,000	188,040	0.9040	0.930	0.910	0.940	0.890	0.940	208,000	0.9040	4.49%
2023-06-05	0.890	0.880	0.910	0.890	0.910	182,000	163,520	0.8985	0.890	0.880	0.910	0.890	0.910	182,000	0.8985	0.00%
2023-06-02	0.890	0.880	0.950	0.880	0.910	196,000	175,580	0.8958	0.890	0.880	0.950	0.880	0.910	196,000	0.8958	-2.20%
2023-06-01	0.910	0.900	0.950	0.900	0.940	234,000	213,480	0.9123	0.910	0.900	0.950	0.900	0.940	234,000	0.9123	-2.15%
2023-05-31	0.930	0.900	0.980	0.920	0.950	172,000	160,760	0.9347	0.930	0.900	0.980	0.920	0.950	172,000	0.9347	-2.11%
2023-05-30	0.950	0.900	1.000	0.910	0.970	144,000	137,560	0.9553	0.950	0.900	1.000	0.910	0.970	144,000	0.9553	-2.06%
2023-05-29	0.970	0.900	0.990	0.940	0.990	142,000	137,560	0.9687	0.970	0.900	0.990	0.940	0.990	142,000	0.9687	-3.00%
2023-05-25	1.000	0.950	1.000	0.940	1.060	154,000	151,760	0.9855	1.000	0.950	1.000	0.940	1.060	154,000	0.9855	1.01%
2023-05-24	0.990	0.940	0.990	0.850	1.000	324,000	299,520	0.9244	0.990	0.940	0.990	0.850	1.000	324,000	0.9244	16.47%
2023-05-23	0.850	0.850	0.870	0.850	0.890	204,000	178,740	0.8762	0.850	0.850	0.870	0.850	0.890	204,000	0.8762	-4.49%
2023-05-22	0.890	0.870	0.900	0.860	0.890	202,000	175,060	0.8666	0.890	0.870	0.900	0.860	0.890	202,000	0.8666	1.14%
2023-05-19	0.880	0.870	0.900	0.880	0.900	170,000	150,540	0.8855	0.880	0.870	0.900	0.880	0.900	170,000	0.8855	-1.12%
2023-05-18	0.890	0.880	0.910	0.880	0.910	182,000	162,560	0.8932	0.890	0.880	0.910	0.880	0.910	182,000	0.8932	0.00%
2023-05-17	0.890	0.880	0.900	0.890	0.900	170,000	151,440	0.8908	0.890	0.880	0.900	0.890	0.900	170,000	0.8908	-1.11%
2023-05-16	0.900	0.890	0.900	0.860	0.910	180,000	160,880	0.8938	0.900	0.890	0.900	0.860	0.910	180,000	0.8938	0.00%
2023-05-15	0.900	0.890	0.900	0.900	0.950	196,000	177,080	0.9035	0.900	0.890	0.900	0.900	0.950	196,000	0.9035	-1.10%
2023-05-12	0.910	0.890	0.930	0.900	0.930	180,000	163,280	0.9071	0.910	0.890	0.930	0.900	0.930	180,000	0.9071	-1.09%
2023-05-11	0.920	0.890	0.930	0.880	0.930	178,000	162,400	0.9124	0.920	0.890	0.930	0.880	0.930	178,000	0.9124	1.10%
2023-05-10	0.910	0.880	0.920	0.880	0.920	188,000	170,040	0.9045	0.910	0.880	0.920	0.880	0.920	188,000	0.9045	1.11%
2023-05-09	0.900	0.880	0.920	0.860	0.930	204,000	185,380	0.9087	0.900	0.880	0.920	0.860	0.930	204,000	0.9087	1.12%
2023-05-08	0.890	0.880	0.920	0.870	0.920	200,000	178,380	0.8919	0.890	0.880	0.920	0.870	0.920	200,000	0.8919	-1.11%
2023-05-05	0.900	0.890	0.910	0.890	0.940	230,000	208,620	0.9070	0.900	0.890	0.910	0.890	0.940	230,000	0.9070	1.12%
2023-05-04	0.890	0.890	0.940	0.890	0.990	182,000	173,820	0.9551	0.890	0.890	0.940	0.890	0.990	182,000	0.9551	-3.26%
2023-05-03	0.920	0.910	0.960	0.920	0.970	158,000	147,960	0.9365	0.920	0.910	0.960	0.920	0.970	158,000	0.9365	-1.08%
2023-05-02	0.930	0.920	0.980	0.910	0.950	170,000	157,880	0.9287	0.930	0.920	0.980	0.910	0.950	170,000	0.9287	-3.12%
2023-04-28	0.960	0.940	0.990	0.940	0.970	168,000	160,200	0.9536	0.960	0.940	0.990	0.940	0.970	168,000	0.9536	0.00%
2023-04-27	0.960	0.940	1.000	0.940	1.000	184,000	178,040	0.9676	0.960	0.940	1.000	0.940	1.000	184,000	0.9676	2.13%
2023-04-26	0.940	0.920	0.960	0.920	0.980	210,000	196,740	0.9369	0.940	0.920	0.960	0.920	0.980	210,000	0.9369	0.00%
2023-04-25	0.940	0.940	0.990	0.940	1.040	226,000	220,060	0.9737	0.940	0.940	0.990	0.940	1.040	226,000	0.9737	-4.08%
2023-04-24	0.980	0.970	0.990	0.980	1.020	212,000	208,840	0.9851	0.980	0.970	0.990	0.980	1.020	212,000	0.9851	-1.01%
2023-04-21	0.990	0.950	0.990	0.940	0.990	230,000	220,000	0.9565	0.990	0.950	0.990	0.940	0.990	230,000	0.9565	3.13%
2023-04-20	0.960	0.960	0.980	0.930	1.020	256,000	245,800	0.9602	0.960	0.960	0.980	0.930	1.020	256,000	0.9602	-4.00%
2023-04-19	1.000	1.000	1.050	0.950	1.040	260,000	255,900	0.9842	1.000	1.000	1.050	0.950	1.040	260,000	0.9842	-3.85%
2023-04-18	1.040	1.000	1.060	1.010	1.100	214,000	221,980	1.0373	1.040	1.000	1.060	1.010	1.100	214,000	1.0373	1.96%
2023-04-17	1.020	1.010	1.020	0.980	1.030	290,000	294,240	1.0146	1.020	1.010	1.020	0.980	1.030	290,000	1.0146	4.08%
2023-04-14	0.980	0.950	1.020	0.970	1.020	222,000	219,900	0.9905	0.980	0.950	1.020	0.970	1.020	222,000	0.9905	0.00%
2023-04-13	0.980	0.960	1.020	0.960	1.020	206,000	202,060	0.9809	0.980	0.960	1.020	0.960	1.020	206,000	0.9809	1.03%
2023-04-12	0.970	0.920	0.990	0.920	1.030	248,000	236,760	0.9547	0.970	0.920	0.990	0.920	1.030	248,000	0.9547	4.30%
2023-04-11	0.930	0.890	0.990	0.870	0.930	306,000	276,640	0.9041	0.930	0.890	0.990	0.870	0.930	306,000	0.9041	8.14%
2023-04-06	0.860	0.830	0.870	0.840	0.870	226,000	193,780	0.8574	0.860	0.830	0.870	0.840	0.870	226,000	0.8574	1.18%
2023-04-04	0.850	0.780	0.870	0.850	0.880	236,000	203,300	0.8614	0.850	0.780	0.870	0.850	0.880	236,000	0.8614	-2.30%
2023-04-03	0.870	0.850	0.890	0.850	0.890	234,000	203,280	0.8687	0.870	0.850	0.890	0.850	0.890	234,000	0.8687	0.00%
2023-03-31	0.870	0.850	0.900	0.860	0.880	236,000	203,060	0.8604	0.870	0.850	0.900	0.860	0.880	236,000	0.8604	0.00%
2023-03-30	0.870	0.840	0.880	0.850	0.880	228,000	197,580	0.8666	0.870	0.840	0.880	0.850	0.880	228,000	0.8666	1.16%
2023-03-29	0.860	0.840	0.860	0.850	0.890	220,000	190,300	0.8650	0.860	0.840	0.860	0.850	0.890	220,000	0.8650	-2.27%
2023-03-28	0.880	0.860	0.890	0.860	0.900	212,000	185,880	0.8768	0.880	0.860	0.890	0.860	0.900	212,000	0.8768	0.00%
2023-03-27	0.880	0.850	0.890	0.850	0.920	218,000	194,540	0.8924	0.880	0.850	0.890	0.850	0.920	218,000	0.8924	-1.12%
2023-03-24	0.890	0.860	0.910	0.850	0.910	230,000	202,300	0.8796	0.890	0.860	0.910	0.850	0.910	230,000	0.8796	1.14%
2023-03-23	0.880	0.840	0.900	0.860	0.880	240,000	209,780	0.8741	0.880	0.840	0.900	0.860	0.880	240,000	0.8741	0.00%
2023-03-22	0.880	0.860	0.900	0.870	0.900	236,000	211,300	0.8953	0.880	0.860	0.900	0.870	0.900	236,000	0.8953	0.00%
2023-03-21	0.880	0.860	0.900	0.880	0.910	220,000	195,680	0.8895	0.880	0.860	0.900	0.880	0.910	220,000	0.8895	-3.30%
2023-03-20	0.910	0.870	0.920	0.870	0.920	208,000	185,520	0.8919	0.910	0.870	0.920	0.870	0.920	208,000	0.8919	0.00%
2023-03-17	0.910	0.860	0.920	0.860	0.920	220,000	198,640	0.9029	0.910	0.860	0.920	0.860	0.920	220,000	0.9029	3.41%
2023-03-16	0.880	0.870	0.900	0.870	0.900	228,000	201,680	0.8846	0.880	0.870	0.900	0.870	0.900	228,000	0.8846	-2.22%
2023-03-15	0.900	0.890	0.910	0.900	0.950	224,000	207,920	0.9282	0.900	0.890	0.910	0.900	0.950	224,000	0.9282	-2.17%
2023-03-14	0.920	0.890	0.920	0.900	0.940	220,000	204,120	0.9278	0.920	0.890	0.920	0.900	0.940	220,000	0.9278	-1.08%
2023-03-13	0.930	0.890	0.940	0.910	0.940	220,000	203,960	0.9271	0.930	0.890	0.940	0.910	0.940	220,000	0.9271	1.09%
2023-03-10	0.920	0.890	0.930	0.900	0.920	222,000	201,880	0.9094	0.920	0.890	0.930	0.900	0.920	222,000	0.9094	1.10%
2023-03-09	0.910	0.890	0.940	0.900	0.920	218,000	197,860	0.9076	0.910	0.890	0.940	0.900	0.920	218,000	0.9076	0.00%
2023-03-08	0.910	0.890	0.950	0.900	0.920	230,000	208,040	0.9045	0.910	0.890	0.950	0.900	0.920	230,000	0.9045	-1.09%
2023-03-07	0.920	0.890	0.940	0.900	0.940	242,000	224,600	0.9281	0.920	0.890	0.940	0.900	0.940	242,000	0.9281	1.10%
2023-03-06	0.910	0.860	0.930	0.890	0.940	224,000	204,000	0.9107	0.910	0.860	0.930	0.890	0.940	224,000	0.9107	2.25%
2023-03-03	0.890	0.890	0.920	0.890	0.930	278,000	252,540	0.9084	0.890	0.890	0.920	0.890	0.930	278,000	0.9084	-5.32%
2023-03-02	0.940	0.900	0.970	0.890	0.950	216,000	200,620	0.9288	0.940	0.900	0.970	0.890	0.950	216,000	0.9288	-1.05%
2023-03-01	0.950	0.880	0.950	0.890	0.950	222,000	204,360	0.9205	0.950	0.880	0.950	0.890	0.950	222,000	0.9205	5.56%
2023-02-28	0.900	0.900	0.920	0.900	0.980	220,000	203,300	0.9241	0.900	0.900	0.920	0.900	0.980	220,000	0.9241	-2.17%
2023-02-27	0.920	0.910	0.950	0.920	0.970	236,000	221,820	0.9399	0.920	0.910	0.950	0.920	0.970	236,000	0.9399	-4.17%
2023-02-24	0.960	0.920	0.970	0.920	0.970	228,000	215,200	0.9439	0.960	0.920	0.970	0.920	0.970	228,000	0.9439	0.00%
2023-02-23	0.960	0.940	0.980	0.950	0.980	212,000	206,060	0.9720	0.960	0.940	0.980	0.950	0.980	212,000	0.9720	1.05%
2023-02-22	0.950	0.950	1.000	0.950	1.000	216,000	209,440	0.9696	0.950	0.950	1.000	0.950	1.000	216,000	0.9696	-3.06%
2023-02-21	0.980	0.950	1.000	0.950	1.040	214,000	207,640	0.9703	0.980	0.950	1.000	0.950	1.040	214,000	0.9703	-2.00%
2023-02-20	1.000	0.980	1.040	0.950	1.040	230,000	223,540	0.9719	1.000	0.980	1.040	0.950	1.040	230,000	0.9719	3.09%
2023-02-17	0.970	0.940	1.080	0.920	1.130	262,000	252,840	0.9650	0.970	0.940	1.080	0.920	1.130	262,000	0.9650	4.30%
2023-02-16	0.930	0.910	0.970	0.920	0.960	226,000	212,620	0.9408	0.930	0.910	0.970	0.920	0.960	226,000	0.9408	-2.11%
2023-02-15	0.950	0.910	0.970	0.920	0.970	222,000	210,340	0.9475	0.950	0.910	0.970	0.920	0.970	222,000	0.9475	1.06%
2023-02-14	0.940	0.940	0.970	0.940	0.980	234,000	223,240	0.9540	0.940	0.940	0.970	0.940	0.980	234,000	0.9540	-3.09%
2023-02-13	0.970	0.940	0.990	0.940	1.020	234,000	225,980	0.9657	0.970	0.940	0.990	0.940	1.020	234,000	0.9657	-1.02%
2023-02-10	0.980	0.950	1.050	0.950	1.000	212,000	205,820	0.9708	0.980	0.950	1.050	0.950	1.000	212,000	0.9708	-2.97%
2023-02-09	1.010	0.960	1.020	0.960	1.010	202,000	199,500	0.9876	1.010	0.960	1.020	0.960	1.010	202,000	0.9876	1.00%
2023-02-08	1.000	0.980	1.000	0.980	1.020	210,000	210,500	1.0024	1.000	0.980	1.000	0.980	1.020	210,000	1.0024	2.04%
2023-02-07	0.980	0.940	0.990	0.960	1.030	222,000	221,340	0.9970	0.980	0.940	0.990	0.960	1.030	222,000	0.9970	-1.01%
2023-02-06	0.990	0.980	1.000	0.990	1.010	214,000	212,440	0.9927	0.990	0.980	1.000	0.990	1.010	214,000	0.9927	-1.00%
2023-02-03	1.000	0.990	1.020	0.990	1.020	218,000	218,120	1.0006	1.000	0.990	1.020	0.990	1.020	218,000	1.0006	0.00%
2023-02-02	1.000	0.970	1.010	0.960	1.020	212,000	210,540	0.9931	1.000	0.970	1.010	0.960	1.020	212,000	0.9931	2.04%
2023-02-01	0.980	0.960	1.000	0.970	1.000	200,000	196,200	0.9810	0.980	0.960	1.000	0.970	1.000	200,000	0.9810	-1.01%
2023-01-31	0.990	0.910	1.000	0.960	1.020	320,000	315,220	0.9851	0.990	0.910	1.000	0.960	1.020	320,000	0.9851	-1.00%
2023-01-30	1.000	0.980	1.050	0.980	1.090	420,000	428,540	1.0203	1.000	0.980	1.050	0.980	1.090	420,000	1.0203	-7.41%
2023-01-27	1.080	1.010	1.080	1.000	1.100	372,000	389,840	1.0480	1.080	1.010	1.080	1.000	1.100	372,000	1.0480	4.85%
2023-01-26	1.030	0.960	1.050	1.000	1.070	206,000	211,800	1.0282	1.030	0.960	1.050	1.000	1.070	206,000	1.0282	3.00%
2023-01-20	1.000	1.000	1.050	1.000	1.080	256,000	262,320	1.0247	1.000	1.000	1.050	1.000	1.080	256,000	1.0247	-3.85%
2023-01-19	1.040	0.980	1.050	1.000	1.050	154,000	156,540	1.0165	1.040	0.980	1.050	1.000	1.050	154,000	1.0165	1.96%
2023-01-18	1.020	1.000	1.050	1.010	1.040	200,000	203,080	1.0154	1.020	1.000	1.050	1.010	1.040	200,000	1.0154	0.00%
2023-01-17	1.020	1.000	1.060	1.000	1.030	198,000	200,660	1.0134	1.020	1.000	1.060	1.000	1.030	198,000	1.0134	3.03%
2023-01-16	0.990	0.920	1.020	0.970	1.020	232,000	232,680	1.0029	0.990	0.920	1.020	0.970	1.020	232,000	1.0029	-1.00%
2023-01-13	1.000	0.990	1.050	0.860	1.070	2,090,000	1,875,680	0.8975	1.000	0.990	1.050	0.860	1.070	2,090,000	0.8975	3.09%
2023-01-12	0.970	0.950	0.970	0.970	1.140	340,000	361,760	1.0640	0.970	0.950	0.970	0.970	1.140	340,000	1.0640	-11.82%
2023-01-11	1.100	0.990	1.050	0.990	1.150	224,000	248,260	1.1083	1.100	0.990	1.050	0.990	1.150	224,000	1.1083	4.76%
2023-01-10	1.050	1.050	1.150	1.010	1.190	220,000	254,600	1.1573	1.050	1.050	1.150	1.010	1.190	220,000	1.1573	-6.25%
2023-01-09	1.120	1.100	1.210	1.120	1.220	198,000	237,260	1.1983	1.120	1.100	1.210	1.120	1.220	198,000	1.1983	-5.88%
2023-01-06	1.190	1.120	1.210	1.100	1.450	1,938,000	2,719,600	1.4033	1.190	1.120	1.210	1.100	1.450	1,938,000	1.4033	6.25%
2023-01-05	1.120	1.100	1.200	1.100	1.180	142,000	162,840	1.1468	1.120	1.100	1.200	1.100	1.180	142,000	1.1468	1.82%
2023-01-04	1.100	1.090	1.270	1.100	1.310	250,000	302,320	1.2093	1.100	1.090	1.270	1.100	1.310	250,000	1.2093	-2.65%
2023-01-03	1.130	1.090	1.150	1.130	1.350	372,000	449,580	1.2085	1.130	1.090	1.150	1.130	1.350	372,000	1.2085	-11.02%
2022-12-30	1.270	1.200	1.270	1.200	1.400	224,000	284,540	1.2703	1.270	1.200	1.270	1.200	1.400	224,000	1.2703	5.83%
2022-12-29	1.200	1.180	1.360	1.190	1.460	234,000	287,900	1.2303	1.200	1.180	1.360	1.190	1.460	234,000	1.2303	0.84%
2022-12-28	1.190	1.170	1.190	1.100	1.190	242,000	282,460	1.1672	1.190	1.170	1.190	1.100	1.190	242,000	1.1672	-11.85%
2022-12-23	1.350	1.350	1.380	1.160	1.350	286,000	360,980	1.2622	1.350	1.350	1.380	1.160	1.350	286,000	1.2622	5.47%
2022-12-22	1.280	1.160	1.280	1.180	1.280	274,000	337,160	1.2305	1.280	1.160	1.280	1.180	1.280	274,000	1.2305	0.00%
2022-12-21	1.280	1.120	1.280	1.120	1.280	240,000	279,540	1.1648	1.280	1.120	1.280	1.120	1.280	240,000	1.1648	12.28%
2022-12-20	1.140	1.140	1.160	1.130	1.270	174,000	203,460	1.1693	1.140	1.140	1.160	1.130	1.270	174,000	1.1693	-1.72%
2022-12-19	1.160	1.160	1.200	1.160	1.310	174,000	213,780	1.2286	1.160	1.160	1.200	1.160	1.310	174,000	1.2286	-2.52%
2022-12-16	1.190	1.090	1.200	1.070	1.240	206,000	240,540	1.1677	1.190	1.090	1.200	1.070	1.240	206,000	1.1677	3.48%
2022-12-15	1.150	1.060	1.150	0.860	1.150	1,546,000	1,380,540	0.8930	1.150	1.060	1.150	0.860	1.150	1,546,000	0.8930	18.56%
2022-12-14	0.970	0.960	0.970	0.950	1.210	282,000	327,360	1.1609	0.970	0.960	0.970	0.950	1.210	282,000	1.1609	-11.01%
2022-12-13	1.090	1.090	1.130	1.080	1.220	250,000	284,200	1.1368	1.090	1.090	1.130	1.080	1.220	250,000	1.1368	34.57%
2022-12-12	0.810	0.850	1.210	0.800	1.280	322,000	372,600	1.1571	0.810	0.850	1.210	0.800	1.280	322,000	1.1571	-27.68%
2022-12-09	1.120	1.100	1.180	1.110	1.290	302,000	367,060	1.2154	1.120	1.100	1.180	1.110	1.290	302,000	1.2154	-3.45%
2022-12-08	1.160	1.150	1.290	1.160	1.490	1,560,000	2,251,800	1.4435	1.160	1.150	1.290	1.160	1.490	1,560,000	1.4435	-4.13%
2022-12-07	1.210	1.120	1.210	1.110	1.230	252,000	303,320	1.2037	1.210	1.120	1.210	1.110	1.230	252,000	1.2037	4.31%
2022-12-06	1.160	1.060	1.170	1.090	1.170	274,000	307,260	1.1214	1.160	1.060	1.170	1.090	1.170	274,000	1.1214	0.87%
2022-12-05	1.150	1.050	1.170	1.070	1.150	156,000	174,980	1.1217	1.150	1.050	1.170	1.070	1.150	156,000	1.1217	-0.86%
2022-12-02	1.160	1.050	1.160	1.040	1.160	194,000	208,780	1.0762	1.160	1.050	1.160	1.040	1.160	194,000	1.0762	4.50%
2022-12-01	1.110	1.110	1.180	1.020	1.180	174,000	188,080	1.0809	1.110	1.110	1.180	1.020	1.180	174,000	1.0809	-5.13%
2022-11-30	1.170	1.070	1.170	1.000	1.170	284,000	319,360	1.1245	1.170	1.070	1.170	1.000	1.170	284,000	1.1245	2.63%
2022-11-29	1.140	1.080	1.140	0.940	1.140	292,000	309,400	1.0596	1.140	1.080	1.140	0.940	1.140	292,000	1.0596	5.56%
2022-11-28	1.080	0.990	1.080	0.900	1.080	228,000	220,200	0.9658	1.080	0.990	1.080	0.900	1.080	228,000	0.9658	4.85%
2022-11-25	1.030	1.030	1.100	0.880	1.160	246,000	239,820	0.9749	1.030	1.030	1.100	0.880	1.160	246,000	0.9749	10.75%
2022-11-24	0.930	0.970	1.010	0.870	1.010	350,000	326,100	0.9317	0.930	0.970	1.010	0.870	1.010	350,000	0.9317	-5.10%
2022-11-23	0.980	0.830	0.980	0.850	0.990	272,000	245,920	0.9041	0.980	0.830	0.980	0.850	0.990	272,000	0.9041	3.16%
2022-11-22	0.950	0.800	0.950	0.800	1.000	264,000	223,880	0.8480	0.950	0.800	0.950	0.800	1.000	264,000	0.8480	11.76%
2022-11-21	0.850	0.790	0.850	0.780	0.850	274,000	220,640	0.8053	0.850	0.790	0.850	0.780	0.850	274,000	0.8053	2.41%
2022-11-18	0.830	0.790	0.850	0.770	0.830	236,000	187,880	0.7961	0.830	0.790	0.850	0.770	0.830	236,000	0.7961	6.41%
2022-11-17	0.780	0.770	0.790	0.770	0.830	252,000	204,800	0.8127	0.780	0.770	0.790	0.770	0.830	252,000	0.8127	-4.88%
2022-11-16	0.820	0.780	0.820	0.760	0.820	256,000	206,480	0.8066	0.820	0.780	0.820	0.760	0.820	256,000	0.8066	2.50%
2022-11-15	0.800	0.790	0.810	0.710	0.830	1,250,000	901,240	0.7210	0.800	0.790	0.810	0.710	0.830	1,250,000	0.7210	2.56%
2022-11-14	0.780	0.780	0.820	0.780	0.830	290,000	232,660	0.8023	0.780	0.780	0.820	0.780	0.830	290,000	0.8023	-7.14%
2022-11-11	0.840	0.750	0.840	0.770	1.250	1,254,000	1,371,960	1.0941	0.840	0.750	0.840	0.770	1.250	1,254,000	1.0941	1.20%
2022-11-10	0.830	0.750	0.830	0.750	0.880	296,000	243,000	0.8209	0.830	0.750	0.830	0.750	0.880	296,000	0.8209	3.75%
2022-11-09	0.800	0.740	0.810	0.710	0.870	304,000	244,620	0.8047	0.800	0.740	0.810	0.710	0.870	304,000	0.8047	0.00%
2022-11-08	0.800	0.730	0.800	0.730	0.800	290,000	218,940	0.7550	0.800	0.730	0.800	0.730	0.800	290,000	0.7550	-2.44%
2022-11-07	0.820	0.700	0.820	0.700	0.830	420,000	302,520	0.7203	0.820	0.700	0.820	0.700	0.830	420,000	0.7203	15.49%
2022-11-04	0.710	0.690	0.720	0.660	0.730	364,000	251,740	0.6916	0.710	0.690	0.720	0.660	0.730	364,000	0.6916	7.58%
2022-11-03	0.660	0.660	0.680	0.660	0.720	342,000	234,520	0.6857	0.660	0.660	0.680	0.660	0.720	342,000	0.6857	-4.35%
2022-11-02	0.690	0.670	0.710	0.680	0.750	260,000	187,280	0.7203	0.690	0.670	0.710	0.680	0.750	260,000	0.7203	1.47%
2022-11-01	0.680	0.660	0.720	0.640	0.770	268,000	196,280	0.7324	0.680	0.660	0.720	0.640	0.770	268,000	0.7324	1.49%
2022-10-31	0.670	0.630	0.680	0.630	0.690	400,000	264,540	0.6614	0.670	0.630	0.680	0.630	0.690	400,000	0.6614	0.00%
2022-10-28	0.670	0.650	0.680	0.640	0.720	1,026,000	692,280	0.6747	0.670	0.650	0.680	0.640	0.720	1,026,000	0.6747	-4.29%
2022-10-27	0.700	0.680	0.710	0.660	0.710	376,000	258,020	0.6862	0.700	0.680	0.710	0.660	0.710	376,000	0.6862	-1.41%
2022-10-26	0.710	0.660	0.720	0.670	0.710	376,000	258,260	0.6869	0.710	0.660	0.720	0.670	0.710	376,000	0.6869	0.00%
2022-10-25	0.710	0.660	0.720	0.660	0.720	358,000	244,020	0.6816	0.710	0.660	0.720	0.660	0.720	358,000	0.6816	0.00%
2022-10-24	0.710	0.690	0.710	0.680	0.730	364,000	257,980	0.7087	0.710	0.690	0.710	0.680	0.730	364,000	0.7087	-1.39%
2022-10-21	0.720	0.710	0.730	0.710	0.760	360,000	261,820	0.7273	0.720	0.710	0.730	0.710	0.760	360,000	0.7273	-4.00%
2022-10-20	0.750	0.740	0.770	0.730	0.780	308,000	230,800	0.7494	0.750	0.740	0.770	0.730	0.780	308,000	0.7494	0.00%
2022-10-19	0.750	0.740	0.760	0.740	0.790	370,000	278,320	0.7522	0.750	0.740	0.760	0.740	0.790	370,000	0.7522	2.74%
2022-10-18	0.730	0.730	0.770	0.730	0.770	336,000	253,400	0.7542	0.730	0.730	0.770	0.730	0.770	336,000	0.7542	2.82%
2022-10-17	0.710	0.700	0.770	0.700	0.930	916,000	786,180	0.8583	0.710	0.700	0.770	0.700	0.930	916,000	0.8583	-4.05%
2022-10-14	0.740	0.740	0.780	0.730	1.030	936,000	709,600	0.7581	0.740	0.740	0.780	0.730	1.030	936,000	0.7581	-10.84%
2022-10-13	0.830	0.790	0.910	0.790	1.090	322,000	282,460	0.8772	0.830	0.790	0.910	0.790	1.090	322,000	0.8772	7.79%
2022-10-12	0.770	0.760	0.910	0.740	1.060	1,056,000	936,700	0.8870	0.770	0.760	0.910	0.740	1.060	1,056,000	0.8870	-2.53%
2022-10-11	0.790	0.750	0.800	0.750	0.810	354,000	276,380	0.7807	0.790	0.750	0.800	0.750	0.810	354,000	0.7807	5.33%
2022-10-10	0.750	0.750	0.830	0.700	0.800	374,000	279,600	0.7476	0.750	0.750	0.830	0.700	0.800	374,000	0.7476	4.17%
2022-10-07	0.720	0.690	0.740	0.700	0.760	336,000	238,420	0.7096	0.720	0.690	0.740	0.700	0.760	336,000	0.7096	-1.37%
2022-10-06	0.730	0.720	0.770	0.720	0.770	430,000	313,320	0.7287	0.730	0.720	0.770	0.720	0.770	430,000	0.7287	-3.95%
2022-10-05	0.760	0.750	0.770	0.750	0.800	404,000	308,080	0.7626	0.760	0.750	0.770	0.750	0.800	404,000	0.7626	-2.56%
2022-10-03	0.780	0.750	0.800	0.760	0.810	320,000	249,300	0.7791	0.780	0.750	0.800	0.760	0.810	320,000	0.7791	1.30%
2022-09-30	0.770	0.760	0.810	0.770	0.850	346,000	269,600	0.7792	0.770	0.760	0.810	0.770	0.850	346,000	0.7792	-1.28%
2022-09-29	0.780	0.780	0.840	0.780	0.870	646,000	513,960	0.7956	0.780	0.780	0.840	0.780	0.870	646,000	0.7956	-8.24%
2022-09-28	0.850	0.790	0.870	0.760	0.880	762,000	629,420	0.8260	0.850	0.790	0.870	0.760	0.880	762,000	0.8260	4.94%
2022-09-27	0.810	0.800	0.820	0.770	0.810	384,000	307,220	0.8001	0.810	0.800	0.820	0.770	0.810	384,000	0.8001	2.53%
2022-09-26	0.790	0.760	0.800	0.760	0.800	388,000	306,320	0.7895	0.790	0.760	0.800	0.760	0.800	388,000	0.7895	-1.25%
2022-09-23	0.800	0.760	0.810	0.770	0.820	386,000	311,000	0.8057	0.800	0.760	0.810	0.770	0.820	386,000	0.8057	-1.23%
2022-09-22	0.810	0.780	0.830	0.780	0.820	376,000	301,900	0.8029	0.810	0.780	0.830	0.780	0.820	376,000	0.8029	-2.41%
2022-09-21	0.830	0.780	0.830	0.770	0.830	368,000	301,720	0.8199	0.830	0.780	0.830	0.770	0.830	368,000	0.8199	1.22%
2022-09-20	0.820	0.780	0.850	0.760	0.820	352,000	276,940	0.7868	0.820	0.780	0.850	0.760	0.820	352,000	0.7868	3.80%
2022-09-19	0.790	0.760	0.790	0.760	0.790	360,000	279,140	0.7754	0.790	0.760	0.790	0.760	0.790	360,000	0.7754	2.60%
2022-09-16	0.770	0.770	0.780	0.760	0.810	404,000	315,860	0.7818	0.770	0.770	0.780	0.760	0.810	404,000	0.7818	-3.75%
2022-09-15	0.800	0.780	0.810	0.780	0.810	364,000	292,960	0.8048	0.800	0.780	0.810	0.780	0.810	364,000	0.8048	-2.44%
2022-09-14	0.820	0.820	0.840	0.780	0.830	400,000	325,220	0.8131	0.820	0.820	0.840	0.780	0.830	400,000	0.8131	1.23%
2022-09-13	0.810	0.780	0.830	0.790	0.810	358,000	287,340	0.8026	0.810	0.780	0.830	0.790	0.810	358,000	0.8026	0.00%
2022-09-09	0.810	0.780	0.850	0.790	0.840	354,000	289,000	0.8164	0.810	0.780	0.850	0.790	0.840	354,000	0.8164	1.25%
2022-09-08	0.800	0.780	0.800	0.790	0.850	412,000	334,560	0.8120	0.800	0.780	0.800	0.790	0.850	412,000	0.8120	-3.61%
2022-09-07	0.830	0.780	0.850	0.780	0.830	386,000	313,600	0.8124	0.830	0.780	0.850	0.780	0.830	386,000	0.8124	5.06%
2022-09-06	0.790	0.790	0.840	0.780	0.810	392,000	309,300	0.7890	0.790	0.790	0.840	0.780	0.810	392,000	0.7890	1.28%
2022-09-05	0.780	0.780	0.840	0.780	0.840	380,000	309,760	0.8152	0.780	0.780	0.840	0.780	0.840	380,000	0.8152	-4.88%
2022-09-02	0.820	0.800	0.860	0.810	0.840	432,000	356,900	0.8262	0.820	0.800	0.860	0.810	0.840	432,000	0.8262	-1.20%
2022-09-01	0.830	0.810	0.840	0.800	0.860	394,000	325,480	0.8261	0.830	0.810	0.840	0.800	0.860	394,000	0.8261	-2.35%
2022-08-31	0.850	0.810	0.850	0.830	0.890	394,000	335,360	0.8512	0.850	0.810	0.850	0.830	0.890	394,000	0.8512	1.19%
2022-08-30	0.840	0.820	1.030	0.820	0.950	386,000	339,420	0.8793	0.840	0.820	1.030	0.820	0.950	386,000	0.8793	-2.33%
2022-08-29	0.860	0.850	0.890	0.830	0.890	266,000	229,260	0.8619	0.860	0.850	0.890	0.830	0.890	266,000	0.8619	-3.37%
2022-08-26	0.890	0.880	0.900	0.890	0.950	260,000	239,160	0.9198	0.890	0.880	0.900	0.890	0.950	260,000	0.9198	-2.20%
2022-08-25	0.910	0.890	0.930	0.830	0.930	168,000	148,180	0.8820	0.910	0.890	0.930	0.830	0.930	168,000	0.8820	1.11%
2022-08-24	0.900	0.890	0.920	0.900	0.960	266,000	249,180	0.9368	0.900	0.890	0.920	0.900	0.960	266,000	0.9368	-4.26%
2022-08-23	0.940	0.930	1.050	0.940	1.050	328,000	317,660	0.9685	0.940	0.930	1.050	0.940	1.050	328,000	0.9685	-3.09%
2022-08-22	0.970	0.970	1.020	0.970	1.050	322,000	318,980	0.9906	0.970	0.970	1.020	0.970	1.050	322,000	0.9906	-3.00%
2022-08-19	1.000	0.990	1.050	0.990	1.050	306,000	307,560	1.0051	1.000	0.990	1.050	0.990	1.050	306,000	1.0051	0.00%
2022-08-18	1.000	0.980	1.060	0.980	1.060	316,000	314,600	0.9956	1.000	0.980	1.060	0.980	1.060	316,000	0.9956	0.00%
2022-08-17	1.000	0.990	1.060	0.920	1.030	324,000	319,380	0.9857	1.000	0.990	1.060	0.920	1.030	324,000	0.9857	-1.96%
2022-08-16	1.020	1.000	1.060	1.000	1.220	292,000	300,840	1.0303	1.020	1.000	1.060	1.000	1.220	292,000	1.0303	3.03%
2022-08-15	0.990	0.990	1.020	0.960	1.050	300,000	300,460	1.0015	0.990	0.990	1.020	0.960	1.050	300,000	1.0015	3.13%
2022-08-12	0.960	0.950	1.090	0.950	1.090	408,000	403,940	0.9900	0.960	0.950	1.090	0.950	1.090	408,000	0.9900	1.05%
2022-08-11	0.950	0.980	1.000	0.940	1.070	372,000	377,120	1.0138	0.950	0.980	1.000	0.940	1.070	372,000	1.0138	-5.00%
2022-08-10	1.000	0.990	1.040	0.990	1.050	318,000	323,460	1.0172	1.000	0.990	1.040	0.990	1.050	318,000	1.0172	-0.99%
2022-08-09	1.010	1.000	1.060	1.010	1.060	296,000	309,640	1.0461	1.010	1.000	1.060	1.010	1.060	296,000	1.0461	-4.72%
2022-08-08	1.060	1.000	1.070	0.980	1.060	306,000	310,780	1.0156	1.060	1.000	1.070	0.980	1.060	306,000	1.0156	3.92%
2022-08-05	1.020	1.000	1.070	1.000	1.070	292,000	299,520	1.0258	1.020	1.000	1.070	1.000	1.070	292,000	1.0258	-5.56%
2022-08-04	1.080	1.030	1.090	1.020	1.100	614,000	651,300	1.0607	1.080	1.030	1.090	1.020	1.100	614,000	1.0607	3.85%
2022-08-03	1.040	1.020	1.040	0.900	1.050	348,000	346,860	0.9967	1.040	1.020	1.040	0.900	1.050	348,000	0.9967	2.97%
2022-08-02	1.010	1.010	1.050	0.890	1.040	428,000	424,040	0.9907	1.010	1.010	1.050	0.890	1.040	428,000	0.9907	9.78%
2022-08-01	0.920	0.920	0.930	0.900	1.200	374,000	348,880	0.9328	0.920	0.920	0.930	0.900	1.200	374,000	0.9328	1.10%
2022-07-29	0.910	0.890	0.930	0.830	0.910	372,000	332,180	0.8930	0.910	0.890	0.930	0.830	0.910	372,000	0.8930	0.00%
2022-07-28	0.910	0.880	0.920	0.880	0.930	342,000	309,480	0.9049	0.910	0.880	0.920	0.880	0.930	342,000	0.9049	1.11%
2022-07-27	0.900	0.890	0.910	0.840	0.930	370,000	332,000	0.8973	0.900	0.890	0.910	0.840	0.930	370,000	0.8973	-1.10%
2022-07-26	0.910	0.890	0.900	0.900	0.950	390,000	353,300	0.9059	0.910	0.890	0.900	0.900	0.950	390,000	0.9059	1.11%
2022-07-25	0.900	0.900	0.930	0.900	1.090	338,000	309,220	0.9149	0.900	0.900	0.930	0.900	1.090	338,000	0.9149	0.00%
2022-07-22	0.900	0.890	0.900	0.900	1.390	356,000	337,420	0.9478	0.900	0.890	0.900	0.900	1.390	356,000	0.9478	1.12%
2022-07-21	0.890	0.890	0.920	0.870	0.940	460,000	418,360	0.9095	0.890	0.890	0.920	0.870	0.940	460,000	0.9095	0.00%
2022-07-20	0.890	0.890	0.910	0.870	0.900	440,000	394,260	0.8960	0.890	0.890	0.910	0.870	0.900	440,000	0.8960	2.30%
2022-07-19	0.870	0.810	0.910	0.870	0.910	368,000	330,800	0.8989	0.870	0.810	0.910	0.870	0.910	368,000	0.8989	-1.14%
2022-07-18	0.880	0.850	0.910	0.880	0.920	398,000	360,880	0.9067	0.880	0.850	0.910	0.880	0.920	398,000	0.9067	-1.12%
2022-07-15	0.890	0.890	0.900	0.890	0.990	380,000	350,500	0.9224	0.890	0.890	0.900	0.890	0.990	380,000	0.9224	-6.32%
2022-07-14	0.950	0.890	0.960	0.900	0.950	432,000	404,220	0.9357	0.950	0.890	0.960	0.900	0.950	432,000	0.9357	3.26%
2022-07-13	0.920	0.900	0.940	0.870	0.920	434,000	394,600	0.9092	0.920	0.900	0.940	0.870	0.920	434,000	0.9092	4.55%
2022-07-12	0.880	0.880	0.910	0.880	0.910	370,000	332,420	0.8984	0.880	0.880	0.910	0.880	0.910	370,000	0.8984	-1.12%
2022-07-11	0.890	0.890	0.900	0.860	0.920	380,000	342,220	0.9006	0.890	0.890	0.900	0.860	0.920	380,000	0.9006	1.14%
2022-07-08	0.880	0.800	0.880	0.850	0.910	404,000	357,560	0.8850	0.880	0.800	0.880	0.850	0.910	404,000	0.8850	-2.22%
2022-07-07	0.900	0.820	0.900	0.770	0.900	770,000	658,140	0.8547	0.900	0.820	0.900	0.770	0.900	770,000	0.8547	15.38%
2022-07-06	0.780	0.750	0.840	0.760	0.820	436,000	347,400	0.7968	0.780	0.750	0.840	0.760	0.820	436,000	0.7968	-3.70%
2022-07-05	0.810	0.770	0.840	0.770	0.860	482,000	383,540	0.7957	0.810	0.770	0.840	0.770	0.860	482,000	0.7957	0.00%
2022-07-04	0.810	0.770	0.850	0.810	1.000	444,000	374,620	0.8437	0.810	0.770	0.850	0.810	1.000	444,000	0.8437	-1.22%
2022-06-30	0.820	0.740	0.820	0.780	0.830	430,000	345,160	0.8027	0.820	0.740	0.820	0.780	0.830	430,000	0.8027	3.80%
2022-06-29	0.790	0.780	0.810	0.780	0.810	424,000	337,080	0.7950	0.790	0.780	0.810	0.780	0.810	424,000	0.7950	-2.47%
2022-06-28	0.810	0.800	0.830	0.800	0.880	430,000	352,460	0.8197	0.810	0.800	0.830	0.800	0.880	430,000	0.8197	1.25%
2022-06-27	0.800	0.770	0.820	0.770	0.830	426,000	339,600	0.7972	0.800	0.770	0.820	0.770	0.830	426,000	0.7972	3.90%
2022-06-24	0.770	0.720	0.770	0.770	0.800	438,000	343,660	0.7846	0.770	0.720	0.770	0.770	0.800	438,000	0.7846	2.67%
2022-06-23	0.750	0.740	0.790	0.750	0.780	406,000	313,900	0.7732	0.750	0.740	0.790	0.750	0.780	406,000	0.7732	0.00%
2022-06-22	0.750	0.730	0.790	0.720	0.800	690,000	528,800	0.7664	0.750	0.730	0.790	0.720	0.800	690,000	0.7664	-1.32%
2022-06-21	0.760	0.760	0.800	0.750	0.800	452,000	356,880	0.7896	0.760	0.760	0.800	0.750	0.800	452,000	0.7896	-5.00%
2022-06-20	0.800	0.780	0.810	0.780	0.850	348,000	284,320	0.8170	0.800	0.780	0.810	0.780	0.850	348,000	0.8170	0.00%
2022-06-17	0.800	0.760	0.840	0.770	0.840	476,000	389,760	0.8188	0.800	0.760	0.840	0.770	0.840	476,000	0.8188	-3.61%
2022-06-16	0.830	0.800	0.840	0.790	0.840	382,000	311,240	0.8148	0.830	0.800	0.840	0.790	0.840	382,000	0.8148	3.75%
2022-06-15	0.800	0.800	0.850	0.750	0.900	458,000	377,940	0.8252	0.800	0.800	0.850	0.750	0.900	458,000	0.8252	-6.98%
2022-06-14	0.860	0.850	0.900	0.830	0.900	372,000	325,360	0.8746	0.860	0.850	0.900	0.830	0.900	372,000	0.8746	0.00%
2022-06-13	0.860	0.810	0.860	0.790	0.870	386,000	323,020	0.8368	0.860	0.810	0.860	0.790	0.870	386,000	0.8368	3.61%
2022-06-10	0.830	0.800	0.840	0.750	0.880	452,000	376,680	0.8334	0.830	0.800	0.840	0.750	0.880	452,000	0.8334	-3.49%
2022-06-09	0.860	0.760	0.870	0.810	0.870	422,000	354,540	0.8401	0.860	0.760	0.870	0.810	0.870	422,000	0.8401	0.00%
2022-06-08	0.860	0.810	0.880	0.810	0.890	358,000	308,940	0.8630	0.860	0.810	0.880	0.810	0.890	358,000	0.8630	-1.15%
2022-06-07	0.870	0.840	0.870	0.750	0.870	416,000	338,320	0.8133	0.870	0.840	0.870	0.750	0.870	416,000	0.8133	11.54%
2022-06-06	0.780	0.780	0.830	0.710	0.880	402,000	329,220	0.8190	0.780	0.780	0.830	0.710	0.880	402,000	0.8190	-6.02%
2022-06-02	0.830	0.820	0.850	0.830	0.890	410,000	347,420	0.8474	0.830	0.820	0.850	0.830	0.890	410,000	0.8474	-1.19%
2022-06-01	0.840	0.820	0.880	0.820	0.890	1,160,000	1,000,880	0.8628	0.840	0.820	0.880	0.820	0.890	1,160,000	0.8628	-2.33%
2022-05-31	0.860	0.820	0.890	0.820	0.900	412,000	351,160	0.8523	0.860	0.820	0.890	0.820	0.900	412,000	0.8523	-1.15%
2022-05-30	0.870	0.770	0.870	0.760	0.890	402,000	337,460	0.8395	0.870	0.770	0.870	0.760	0.890	402,000	0.8395	10.13%
2022-05-27	0.790	0.750	0.800	0.740	0.810	426,000	333,280	0.7823	0.790	0.750	0.800	0.740	0.810	426,000	0.7823	0.00%
2022-05-26	0.790	0.710	0.800	0.730	0.800	622,000	476,920	0.7668	0.790	0.710	0.800	0.730	0.800	622,000	0.7668	1.28%
2022-05-25	0.780	0.770	0.790	0.750	0.800	398,000	309,840	0.7785	0.780	0.770	0.790	0.750	0.800	398,000	0.7785	-1.27%
2022-05-24	0.790	0.730	0.770	0.700	0.920	800,000	661,500	0.8269	0.790	0.730	0.770	0.700	0.920	800,000	0.8269	-13.19%
2022-05-23	0.910	0.880	0.920	0.880	0.920	380,000	344,780	0.9073	0.910	0.880	0.920	0.880	0.920	380,000	0.9073	1.11%
2022-05-20	0.900	0.870	0.920	0.860	0.930	382,000	345,760	0.9051	0.900	0.870	0.920	0.860	0.930	382,000	0.9051	0.00%
2022-05-19	0.900	0.850	0.910	0.850	0.920	396,000	352,860	0.8911	0.900	0.850	0.910	0.850	0.920	396,000	0.8911	0.00%
2022-05-18	0.900	0.860	0.920	0.890	0.930	358,000	322,240	0.9001	0.900	0.860	0.920	0.890	0.930	358,000	0.9001	-1.10%
2022-05-17	0.910	0.870	0.920	0.860	0.930	410,000	364,640	0.8894	0.910	0.870	0.920	0.860	0.930	410,000	0.8894	0.00%
2022-05-16	0.910	0.860	0.910	0.850	0.910	408,000	352,280	0.8634	0.910	0.860	0.910	0.850	0.910	408,000	0.8634	3.41%
2022-05-13	0.880	0.850	0.890	0.840	0.890	412,000	355,640	0.8632	0.880	0.850	0.890	0.840	0.890	412,000	0.8632	1.15%
2022-05-12	0.870	0.850	0.890	0.850	0.900	438,000	385,800	0.8808	0.870	0.850	0.890	0.850	0.900	438,000	0.8808	-2.25%
2022-05-11	0.890	0.850	0.900	0.830	0.890	488,000	416,100	0.8527	0.890	0.850	0.900	0.830	0.890	488,000	0.8527	3.49%
2022-05-10	0.860	0.820	0.880	0.820	0.910	392,000	339,200	0.8653	0.860	0.820	0.880	0.820	0.910	392,000	0.8653	1.18%
2022-05-06	0.850	0.830	0.900	0.850	0.920	424,000	382,820	0.9029	0.850	0.830	0.900	0.850	0.920	424,000	0.9029	-3.41%
2022-05-05	0.880	0.880	0.930	0.880	0.940	428,000	387,620	0.9057	0.880	0.880	0.930	0.880	0.940	428,000	0.9057	-6.38%
2022-05-04	0.940	0.850	0.940	0.820	0.940	304,000	275,380	0.9059	0.940	0.850	0.940	0.820	0.940	304,000	0.9059	3.30%
2022-05-03	0.910	0.870	0.920	0.890	0.960	268,000	248,120	0.9258	0.910	0.870	0.920	0.890	0.960	268,000	0.9258	2.25%
2022-04-29	0.890	0.890	0.900	0.880	0.950	326,000	297,840	0.9136	0.890	0.890	0.900	0.880	0.950	326,000	0.9136	-1.11%
2022-04-28	0.900	0.850	0.930	0.890	0.970	304,000	281,640	0.9264	0.900	0.850	0.930	0.890	0.970	304,000	0.9264	1.12%
2022-04-27	0.890	0.860	0.890	0.850	0.910	310,000	275,360	0.8883	0.890	0.860	0.890	0.850	0.910	310,000	0.8883	-1.11%
2022-04-26	0.900	0.880	0.890	0.890	0.940	336,000	303,920	0.9045	0.900	0.880	0.890	0.890	0.940	336,000	0.9045	-4.26%
2022-04-25	0.940	0.910	0.940	0.900	0.960	302,000	280,340	0.9283	0.940	0.910	0.940	0.900	0.960	302,000	0.9283	0.00%
2022-04-22	0.940	0.880	0.950	0.890	0.950	324,000	297,140	0.9171	0.940	0.880	0.950	0.890	0.950	324,000	0.9171	1.08%
2022-04-21	0.930	0.910	0.930	0.880	0.940	318,000	288,460	0.9071	0.930	0.910	0.930	0.880	0.940	318,000	0.9071	5.68%
2022-04-20	0.880	0.880	0.980	0.880	0.980	364,000	341,520	0.9382	0.880	0.880	0.980	0.880	0.980	364,000	0.9382	-6.38%
2022-04-19	0.940	0.930	0.960	0.900	0.960	324,000	302,620	0.9340	0.940	0.930	0.960	0.900	0.960	324,000	0.9340	-4.08%
2022-04-14	0.980	0.910	0.980	0.870	1.010	328,000	300,800	0.9171	0.980	0.910	0.980	0.870	1.010	328,000	0.9171	13.95%
2022-04-13	0.860	0.810	0.860	0.870	0.920	320,000	287,420	0.8982	0.860	0.810	0.860	0.870	0.920	320,000	0.8982	-5.49%
2022-04-12	0.910	0.820	0.910	0.860	0.910	336,000	299,440	0.8912	0.910	0.820	0.910	0.860	0.910	336,000	0.8912	3.41%
2022-04-11	0.880	0.810	0.910	0.890	0.940	326,000	296,560	0.9097	0.880	0.810	0.910	0.890	0.940	326,000	0.9097	-3.30%
2022-04-08	0.910	0.780	0.920	0.900	0.930	322,000	295,240	0.9169	0.910	0.780	0.920	0.900	0.930	322,000	0.9169	-2.15%
2022-04-07	0.930	0.900	0.960	0.900	0.960	322,000	298,920	0.9283	0.930	0.900	0.960	0.900	0.960	322,000	0.9283	0.00%
2022-04-06	0.930	0.900	0.960	0.910	0.980	322,000	303,440	0.9424	0.930	0.900	0.960	0.910	0.980	322,000	0.9424	0.00%
2022-04-04	0.930	0.920	1.000	0.930	1.010	218,000	210,040	0.9635	0.930	0.920	1.000	0.930	1.010	218,000	0.9635	-6.06%
2022-04-01	0.990	0.880	0.990	0.920	1.010	380,000	358,880	0.9444	0.990	0.880	0.990	0.920	1.010	380,000	0.9444	2.06%
2022-03-31	0.970	0.950	0.980	0.930	0.970	350,000	334,040	0.9544	0.970	0.950	0.980	0.930	0.970	350,000	0.9544	0.00%
2022-03-30	0.970	0.940	1.020	0.930	1.020	326,000	307,900	0.9445	0.970	0.940	1.020	0.930	1.020	326,000	0.9445	3.19%
2022-03-29	0.940	0.920	0.960	0.910	1.090	316,000	297,700	0.9421	0.940	0.920	0.960	0.910	1.090	316,000	0.9421	4.44%
2022-03-28	0.900	0.900	0.950	0.830	0.900	406,000	352,040	0.8671	0.900	0.900	0.950	0.830	0.900	406,000	0.8671	5.88%
2022-03-25	0.850	0.810	0.860	0.830	0.900	368,000	319,100	0.8671	0.850	0.810	0.860	0.830	0.900	368,000	0.8671	-5.56%
2022-03-24	0.900	0.900	0.920	0.900	0.980	346,000	329,040	0.9510	0.900	0.900	0.920	0.900	0.980	346,000	0.9510	-6.25%
2022-03-23	0.960	0.900	0.960	0.910	0.960	336,000	318,680	0.9485	0.960	0.900	0.960	0.910	0.960	336,000	0.9485	1.05%
2022-03-22	0.950	0.900	0.980	0.900	0.960	380,000	352,600	0.9279	0.950	0.900	0.980	0.900	0.960	380,000	0.9279	0.00%
2022-03-21	0.950	0.950	0.970	0.930	1.140	384,000	377,720	0.9836	0.950	0.950	0.970	0.930	1.140	384,000	0.9836	-1.04%
2022-03-18	0.960	0.960	1.020	0.950	1.010	390,000	379,400	0.9728	0.960	0.960	1.020	0.950	1.010	390,000	0.9728	-2.04%
2022-03-17	0.980	0.950	0.980	0.960	1.040	354,000	353,180	0.9977	0.980	0.950	0.980	0.960	1.040	354,000	0.9977	-2.00%
2022-03-16	1.000	0.810	1.000	0.980	1.030	330,000	331,560	1.0047	1.000	0.810	1.000	0.980	1.030	330,000	1.0047	2.04%
2022-03-15	0.980	0.900	0.980	0.920	1.030	312,000	305,360	0.9787	0.980	0.900	0.980	0.920	1.030	312,000	0.9787	5.38%
2022-03-14	0.930	0.930	0.950	0.910	1.090	352,000	338,480	0.9616	0.930	0.930	0.950	0.910	1.090	352,000	0.9616	-3.12%
2022-03-11	0.960	0.930	0.970	0.910	1.030	320,000	306,640	0.9583	0.960	0.930	0.970	0.910	1.030	320,000	0.9583	2.13%
2022-03-10	0.940	0.900	0.940	0.900	0.970	374,000	354,720	0.9484	0.940	0.900	0.940	0.900	0.970	374,000	0.9484	-2.08%
2022-03-09	0.960	0.960	0.980	0.960	0.990	370,000	359,820	0.9725	0.960	0.960	0.980	0.960	0.990	370,000	0.9725	-2.04%
2022-03-08	0.980	0.950	0.980	0.970	1.010	368,000	366,620	0.9963	0.980	0.950	0.980	0.970	1.010	368,000	0.9963	-2.97%
2022-03-07	1.010	0.970	1.020	0.970	1.040	346,000	350,800	1.0139	1.010	0.970	1.020	0.970	1.040	346,000	1.0139	-0.98%
2022-03-04	1.020	0.990	1.050	0.970	1.020	384,000	377,280	0.9825	1.020	0.990	1.050	0.970	1.020	384,000	0.9825	3.03%
2022-03-03	0.990	0.990	1.020	0.990	1.070	360,000	368,580	1.0238	0.990	0.990	1.020	0.990	1.070	360,000	1.0238	-4.81%
2022-03-02	1.040	1.020	1.050	1.020	1.050	352,000	362,780	1.0306	1.040	1.020	1.050	1.020	1.050	352,000	1.0306	0.00%
2022-03-01	1.040	1.010	1.050	1.010	1.040	384,000	395,040	1.0288	1.040	1.010	1.050	1.010	1.040	384,000	1.0288	2.97%
2022-02-28	1.010	1.010	1.040	1.010	1.040	376,000	385,380	1.0249	1.010	1.010	1.040	1.010	1.040	376,000	1.0249	-2.88%
2022-02-25	1.040	1.020	1.050	1.020	1.050	362,000	374,720	1.0351	1.040	1.020	1.050	1.020	1.050	362,000	1.0351	0.00%
2022-02-24	1.040	1.030	1.040	1.040	1.070	362,000	377,600	1.0431	1.040	1.030	1.040	1.040	1.070	362,000	1.0431	0.97%
2022-02-23	1.030	1.030	1.060	1.030	1.100	342,000	358,340	1.0478	1.030	1.030	1.060	1.030	1.100	342,000	1.0478	-0.96%
2022-02-22	1.040	1.020	1.060	1.030	1.090	354,000	368,500	1.0410	1.040	1.020	1.060	1.030	1.090	354,000	1.0410	-0.95%
2022-02-21	1.050	1.020	1.060	1.020	1.090	360,000	375,140	1.0421	1.050	1.020	1.060	1.020	1.090	360,000	1.0421	-0.94%
2022-02-18	1.060	1.020	1.070	1.030	1.110	354,000	375,040	1.0594	1.060	1.020	1.070	1.030	1.110	354,000	1.0594	-0.93%
2022-02-17	1.070	1.050	1.070	0.990	1.100	360,000	372,920	1.0359	1.070	1.050	1.070	0.990	1.100	360,000	1.0359	3.88%
2022-02-16	1.030	1.020	1.050	1.000	1.080	352,000	366,020	1.0398	1.030	1.020	1.050	1.000	1.080	352,000	1.0398	-1.90%
2022-02-15	1.050	1.030	1.060	1.030	1.090	294,000	311,620	1.0599	1.050	1.030	1.060	1.030	1.090	294,000	1.0599	-0.94%
2022-02-14	1.060	1.040	1.070	1.030	1.080	390,000	411,780	1.0558	1.060	1.040	1.070	1.030	1.080	390,000	1.0558	0.95%
2022-02-11	1.050	1.000	1.060	1.030	1.080	356,000	375,860	1.0558	1.050	1.000	1.060	1.030	1.080	356,000	1.0558	0.00%
2022-02-10	1.050	1.000	1.050	1.000	1.060	366,000	379,300	1.0363	1.050	1.000	1.050	1.000	1.060	366,000	1.0363	1.94%
2022-02-09	1.030	1.000	1.030	1.000	1.050	370,000	382,480	1.0337	1.030	1.000	1.030	1.000	1.050	370,000	1.0337	0.98%
2022-02-08	1.020	0.990	1.040	1.000	1.050	382,000	392,980	1.0287	1.020	0.990	1.040	1.000	1.050	382,000	1.0287	4.08%
2022-02-07	0.980	0.980	1.060	0.970	1.060	1,126,000	1,126,540	1.0005	0.980	0.980	1.060	0.970	1.060	1,126,000	1.0005	-7.55%
2022-02-04	1.060	1.040	1.070	1.020	1.080	336,000	350,680	1.0437	1.060	1.040	1.070	1.020	1.080	336,000	1.0437	0.00%
2022-01-31	1.060	1.020	1.070	1.020	1.120	246,000	264,900	1.0768	1.060	1.020	1.070	1.020	1.120	246,000	1.0768	4.95%
2022-01-28	1.010	0.980	1.050	0.970	1.050	300,000	301,460	1.0049	1.010	0.980	1.050	0.970	1.050	300,000	1.0049	1.00%
2022-01-27	1.000	0.950	1.000	0.930	1.060	350,000	354,760	1.0136	1.000	0.950	1.000	0.930	1.060	350,000	1.0136	0.00%
2022-01-26	1.000	0.950	1.000	0.950	1.010	386,000	375,640	0.9732	1.000	0.950	1.000	0.950	1.010	386,000	0.9732	4.17%
2022-01-25	0.960	0.900	0.980	0.960	1.010	368,000	358,180	0.9733	0.960	0.900	0.980	0.960	1.010	368,000	0.9733	-2.04%
2022-01-24	0.980	0.930	0.980	0.950	1.020	378,000	373,580	0.9883	0.980	0.930	0.980	0.950	1.020	378,000	0.9883	0.00%
2022-01-21	0.980	0.900	1.040	0.970	1.050	382,000	391,700	1.0254	0.980	0.900	1.040	0.970	1.050	382,000	1.0254	-6.67%
2022-01-20	1.050	1.000	1.050	0.970	1.050	364,000	369,820	1.0160	1.050	1.000	1.050	0.970	1.050	364,000	1.0160	2.94%
2022-01-19	1.020	0.940	1.030	1.020	1.050	364,000	376,080	1.0332	1.020	0.940	1.030	1.020	1.050	364,000	1.0332	-0.97%
2022-01-18	1.030	0.940	1.040	1.030	1.060	376,000	389,180	1.0351	1.030	0.940	1.040	1.030	1.060	376,000	1.0351	0.00%
2022-01-17	1.030	1.030	1.060	1.010	1.060	428,000	441,180	1.0308	1.030	1.030	1.060	1.010	1.060	428,000	1.0308	-2.83%
2022-01-14	1.060	1.050	1.070	1.030	1.100	362,000	381,360	1.0535	1.060	1.050	1.070	1.030	1.100	362,000	1.0535	0.00%
2022-01-13	1.060	1.060	1.100	1.050	1.210	566,000	614,660	1.0860	1.060	1.060	1.100	1.050	1.210	566,000	1.0860	-3.64%
2022-01-12	1.100	1.080	1.120	1.090	1.110	356,000	389,480	1.0940	1.100	1.080	1.120	1.090	1.110	356,000	1.0940	1.85%
2022-01-11	1.080	1.080	1.130	1.080	1.180	348,000	389,360	1.1189	1.080	1.080	1.130	1.080	1.180	348,000	1.1189	-6.90%
2022-01-10	1.160	1.150	1.170	1.080	1.190	354,000	392,260	1.1081	1.160	1.150	1.170	1.080	1.190	354,000	1.1081	3.57%
2022-01-07	1.120	1.090	1.120	1.060	1.210	360,000	410,300	1.1397	1.120	1.090	1.120	1.060	1.210	360,000	1.1397	-5.08%
2022-01-06	1.180	1.160	1.180	1.060	1.270	454,000	498,880	1.0989	1.180	1.160	1.180	1.060	1.270	454,000	1.0989	9.26%
2022-01-05	1.080	1.050	1.100	1.060	1.090	356,000	382,140	1.0734	1.080	1.050	1.100	1.060	1.090	356,000	1.0734	0.00%
2022-01-04	1.080	1.060	1.100	1.060	1.090	354,000	378,800	1.0701	1.080	1.060	1.100	1.060	1.090	354,000	1.0701	1.89%
2022-01-03	1.060	1.060	1.100	1.060	1.140	350,000	377,640	1.0790	1.060	1.060	1.100	1.060	1.140	350,000	1.0790	-5.36%
2021-12-31	1.120	1.060	1.120	1.050	1.130	180,000	198,820	1.1046	1.120	1.060	1.120	1.050	1.130	180,000	1.1046	0.00%
2021-12-30	1.120	1.080	1.150	1.050	1.120	376,000	399,760	1.0632	1.120	1.080	1.150	1.050	1.120	376,000	1.0632	5.66%
2021-12-29	1.060	1.060	1.090	1.040	1.090	366,000	389,060	1.0630	1.060	1.060	1.090	1.040	1.090	366,000	1.0630	-0.93%
2021-12-28	1.070	1.040	1.080	1.010	1.090	360,000	377,140	1.0476	1.070	1.040	1.080	1.010	1.090	360,000	1.0476	-0.93%
2021-12-24	1.080	1.060	1.100	1.060	1.080	196,000	209,380	1.0683	1.080	1.060	1.100	1.060	1.080	196,000	1.0683	-0.92%
2021-12-23	1.090	1.070	1.120	1.060	1.090	332,000	354,500	1.0678	1.090	1.070	1.120	1.060	1.090	332,000	1.0678	0.93%
2021-12-22	1.080	1.050	1.130	1.050	1.170	330,000	360,000	1.0909	1.080	1.050	1.130	1.050	1.170	330,000	1.0909	-0.92%
2021-12-21	1.090	1.090	1.180	1.090	1.280	360,000	409,840	1.1384	1.090	1.090	1.180	1.090	1.280	360,000	1.1384	-12.10%
2021-12-20	1.240	1.150	1.250	1.160	1.300	320,000	388,740	1.2148	1.240	1.150	1.250	1.160	1.300	320,000	1.2148	2.48%
2021-12-17	1.210	1.100	1.230	1.190	1.270	316,000	386,060	1.2217	1.210	1.100	1.230	1.190	1.270	316,000	1.2217	1.68%
2021-12-16	1.190	1.070	1.250	1.080	1.330	306,000	370,600	1.2111	1.190	1.070	1.250	1.080	1.330	306,000	1.2111	0.85%
2021-12-15	1.180	1.070	1.180	1.070	1.180	342,000	396,360	1.1589	1.180	1.070	1.180	1.070	1.180	342,000	1.1589	0.85%
2021-12-14	1.170	1.100	1.180	1.050	1.210	316,000	352,920	1.1168	1.170	1.100	1.180	1.050	1.210	316,000	1.1168	0.86%
2021-12-13	1.160	1.050	1.180	0.700	1.370	708,000	842,160	1.1895	1.160	1.050	1.180	0.700	1.370	708,000	1.1895	-14.07%
2021-12-10	1.350	1.330	1.370	1.260	1.600	306,000	434,280	1.4192	1.350	1.330	1.370	1.260	1.600	306,000	1.4192	3.85%
2021-12-09	1.300	1.150	1.300	1.050	1.620	644,000	806,240	1.2519	1.300	1.150	1.300	1.050	1.620	644,000	1.2519	16.07%
2021-12-08	1.120	1.070	1.140	1.070	1.140	366,000	398,620	1.0891	1.120	1.070	1.140	1.070	1.140	366,000	1.0891	-1.75%
2021-12-07	1.140	1.050	1.150	1.050	1.160	348,000	379,600	1.0908	1.140	1.050	1.150	1.050	1.160	348,000	1.0908	5.56%
2021-12-06	1.080	1.060	1.080	1.020	1.090	368,000	383,640	1.0425	1.080	1.060	1.080	1.020	1.090	368,000	1.0425	0.00%
2021-12-03	1.080	1.050	1.150	1.050	1.140	380,000	421,820	1.1101	1.080	1.050	1.150	1.050	1.140	380,000	1.1101	-6.09%
2021-12-02	1.150	1.110	1.200	1.100	1.230	336,000	378,160	1.1255	1.150	1.110	1.200	1.100	1.230	336,000	1.1255	0.88%
2021-12-01	1.140	1.090	1.190	1.090	1.170	336,000	377,920	1.1248	1.140	1.090	1.190	1.090	1.170	336,000	1.1248	1.79%
2021-11-30	1.120	1.100	1.200	1.120	1.200	332,000	383,300	1.1545	1.120	1.100	1.200	1.120	1.200	332,000	1.1545	-6.67%
2021-11-29	1.200	1.100	1.210	1.090	1.230	336,000	384,000	1.1429	1.200	1.100	1.210	1.090	1.230	336,000	1.1429	-1.64%
2021-11-26	1.220	1.140	1.240	1.150	1.290	350,000	424,340	1.2124	1.220	1.140	1.240	1.150	1.290	350,000	1.2124	7.02%
2021-11-25	1.140	1.110	1.260	1.080	1.140	468,000	522,600	1.1167	1.140	1.110	1.260	1.080	1.140	468,000	1.1167	2.70%
2021-11-24	1.110	1.070	1.110	1.060	1.170	364,000	397,100	1.0909	1.110	1.070	1.110	1.060	1.170	364,000	1.0909	0.91%
2021-11-23	1.100	1.050	1.130	1.050	1.130	364,000	397,280	1.0914	1.100	1.050	1.130	1.050	1.130	364,000	1.0914	0.00%
2021-11-22	1.100	1.030	1.120	1.020	1.120	340,000	368,080	1.0826	1.100	1.030	1.120	1.020	1.120	340,000	1.0826	3.77%
2021-11-19	1.060	1.040	1.060	1.010	1.070	378,000	397,060	1.0504	1.060	1.040	1.060	1.010	1.070	378,000	1.0504	0.00%
2021-11-18	1.060	1.050	1.070	1.030	1.090	380,000	397,640	1.0464	1.060	1.050	1.070	1.030	1.090	380,000	1.0464	0.00%
2021-11-17	1.060	1.060	1.100	1.050	1.100	558,000	598,520	1.0726	1.060	1.060	1.100	1.050	1.100	558,000	1.0726	-1.85%
2021-11-16	1.080	1.060	1.080	1.060	1.120	372,000	403,480	1.0846	1.080	1.060	1.080	1.060	1.120	372,000	1.0846	-1.82%
2021-11-15	1.100	1.090	1.100	1.040	1.160	374,000	404,840	1.0825	1.100	1.090	1.100	1.040	1.160	374,000	1.0825	2.80%
2021-11-12	1.070	1.060	1.080	1.060	1.130	366,000	390,980	1.0683	1.070	1.060	1.080	1.060	1.130	366,000	1.0683	-0.93%
2021-11-11	1.080	1.050	1.110	1.030	1.120	370,000	395,420	1.0687	1.080	1.050	1.110	1.030	1.120	370,000	1.0687	-2.70%
2021-11-10	1.110	1.100	1.180	1.100	1.280	364,000	404,600	1.1115	1.110	1.100	1.180	1.100	1.280	364,000	1.1115	1.83%
2021-11-09	1.090	1.070	1.100	1.050	1.130	368,000	397,160	1.0792	1.090	1.070	1.100	1.050	1.130	368,000	1.0792	1.87%
2021-11-08	1.070	1.070	1.150	1.000	1.130	378,000	407,540	1.0781	1.070	1.070	1.150	1.000	1.130	378,000	1.0781	-1.83%
2021-11-05	1.090	1.080	1.170	1.060	1.190	370,000	405,780	1.0967	1.090	1.080	1.170	1.060	1.190	370,000	1.0967	0.00%
2021-11-04	1.090	1.090	1.200	1.080	1.140	356,000	393,300	1.1048	1.090	1.090	1.200	1.080	1.140	356,000	1.1048	-1.80%
2021-11-03	1.110	1.110	1.240	1.090	1.130	374,000	410,740	1.0982	1.110	1.110	1.240	1.090	1.130	374,000	1.0982	-1.77%
2021-11-02	1.130	1.090	1.170	1.070	1.200	348,000	394,940	1.1349	1.130	1.090	1.170	1.070	1.200	348,000	1.1349	-2.59%
2021-11-01	1.160	1.080	1.180	1.080	1.190	352,000	395,280	1.1230	1.160	1.080	1.180	1.080	1.190	352,000	1.1230	4.50%
2021-10-29	1.110	1.060	1.150	1.060	1.110	368,000	395,460	1.0746	1.110	1.060	1.150	1.060	1.110	368,000	1.0746	0.91%
2021-10-28	1.100	1.100	1.160	1.070	1.160	350,000	384,940	1.0998	1.100	1.100	1.160	1.070	1.160	350,000	1.0998	0.00%
2021-10-27	1.100	1.080	1.100	1.050	1.120	378,000	409,400	1.0831	1.100	1.080	1.100	1.050	1.120	378,000	1.0831	0.92%
2021-10-26	1.090	1.040	1.160	0.980	1.090	412,000	428,220	1.0394	1.090	1.040	1.160	0.980	1.090	412,000	1.0394	0.00%
2021-10-25	1.090	1.050	1.110	1.040	1.290	532,000	602,460	1.1324	1.090	1.050	1.110	1.040	1.290	532,000	1.1324	5.83%
2021-10-22	1.030	1.030	1.050	0.960	1.060	592,000	601,840	1.0166	1.030	1.030	1.050	0.960	1.060	592,000	1.0166	1.98%
2021-10-21	1.010	0.990	1.030	1.000	1.100	578,000	599,640	1.0374	1.010	0.990	1.030	1.000	1.100	578,000	1.0374	-8.18%
2021-10-20	1.100	1.120	1.150	1.100	1.150	554,000	619,860	1.1189	1.100	1.120	1.150	1.100	1.150	554,000	1.1189	-4.35%
2021-10-19	1.150	1.140	1.180	1.100	1.170	540,000	606,820	1.1237	1.150	1.140	1.180	1.100	1.170	540,000	1.1237	1.77%
2021-10-18	1.130	1.120	1.130	1.120	1.250	632,000	745,020	1.1788	1.130	1.120	1.130	1.120	1.250	632,000	1.1788	-10.32%
2021-10-15	1.260	1.160	1.260	1.140	1.280	336,000	402,480	1.1979	1.260	1.160	1.260	1.140	1.280	336,000	1.1979	7.69%
2021-10-12	1.170	1.170	1.240	1.170	1.540	498,000	596,040	1.1969	1.170	1.170	1.240	1.170	1.540	498,000	1.1969	-7.14%
2021-10-11	1.260	1.260	1.270	1.090	1.270	562,000	666,560	1.1860	1.260	1.260	1.270	1.090	1.270	562,000	1.1860	4.13%
2021-10-08	1.210	1.180	1.250	1.180	1.230	522,000	624,940	1.1972	1.210	1.180	1.250	1.180	1.230	522,000	1.1972	1.68%
2021-10-07	1.190	1.080	1.230	1.140	1.240	264,000	307,440	1.1645	1.190	1.080	1.230	1.140	1.240	264,000	1.1645	7.21%
2021-10-06	1.110	1.060	1.200	1.100	1.170	292,000	327,600	1.1219	1.110	1.060	1.200	1.100	1.170	292,000	1.1219	-5.93%
2021-10-05	1.180	1.020	1.190	1.090	1.250	276,000	330,080	1.1959	1.180	1.020	1.190	1.090	1.250	276,000	1.1959	8.26%
2021-10-04	1.090	1.060	1.260	1.030	1.270	188,000	230,060	1.2237	1.090	1.060	1.260	1.030	1.270	188,000	1.2237	-6.84%
2021-09-30	1.170	1.160	1.250	1.160	1.280	510,000	601,000	1.1784	1.170	1.160	1.250	1.160	1.280	510,000	1.1784	0.00%
2021-09-29	1.170	1.130	1.260	1.160	1.280	500,000	606,500	1.2130	1.170	1.130	1.260	1.160	1.280	500,000	1.2130	-2.50%
2021-09-28	1.200	1.150	1.250	1.090	1.240	1,642,000	1,935,800	1.1789	1.200	1.150	1.250	1.090	1.240	1,642,000	1.1789	0.00%
2021-09-27	1.200	1.130	1.260	1.010	1.260	530,000	600,300	1.1326	1.200	1.130	1.260	1.010	1.260	530,000	1.1326	4.35%
2021-09-24	1.150	1.140	1.230	1.110	1.220	490,000	569,700	1.1627	1.150	1.140	1.230	1.110	1.220	490,000	1.1627	-4.96%
2021-09-23	1.210	1.200	1.280	1.210	1.310	520,000	642,900	1.2363	1.210	1.200	1.280	1.210	1.310	520,000	1.2363	0.00%
2021-09-21	1.210	1.200	1.220	1.200	1.230	260,000	315,700	1.2142	1.210	1.200	1.220	1.200	1.230	260,000	1.2142	-2.42%
2021-09-20	1.240	1.240	1.340	1.180	1.250	270,000	324,700	1.2026	1.240	1.240	1.340	1.180	1.250	270,000	1.2026	-3.12%
2021-09-17	1.280	1.190	1.390	1.270	1.320	430,000	551,300	1.2821	1.280	1.190	1.390	1.270	1.320	430,000	1.2821	0.79%
2021-09-16	1.270	1.260	1.390	1.270	1.350	440,000	571,900	1.2998	1.270	1.260	1.390	1.270	1.350	440,000	1.2998	-5.93%
2021-09-15	1.350	1.330	1.430	1.350	1.460	450,000	625,700	1.3904	1.350	1.330	1.430	1.350	1.460	450,000	1.3904	-5.59%
2021-09-14	1.430	1.390	1.460	1.400	1.470	420,000	597,400	1.4224	1.430	1.390	1.460	1.400	1.470	420,000	1.4224	-2.05%
2021-09-13	1.460	1.380	1.480	1.390	1.470	400,000	570,900	1.4273	1.460	1.380	1.480	1.390	1.470	400,000	1.4273	0.69%
2021-09-10	1.450	1.350	1.480	1.370	1.460	430,000	616,200	1.4330	1.450	1.350	1.480	1.370	1.460	430,000	1.4330	-0.68%
2021-09-09	1.460	1.350	1.470	1.450	1.470	410,000	599,300	1.4617	1.460	1.350	1.470	1.450	1.470	410,000	1.4617	-0.68%
2021-09-08	1.470	1.380	1.470	1.440	1.500	410,000	601,900	1.4680	1.470	1.380	1.470	1.440	1.500	410,000	1.4680	0.00%
2021-09-07	1.470	1.420	1.480	1.330	1.470	530,000	739,100	1.3945	1.470	1.420	1.480	1.330	1.470	530,000	1.3945	6.52%
2021-09-06	1.380	1.300	1.390	1.330	1.380	450,000	615,800	1.3684	1.380	1.300	1.390	1.330	1.380	450,000	1.3684	0.00%
2021-09-03	1.380	1.320	1.380	1.320	1.430	270,000	372,100	1.3781	1.380	1.320	1.380	1.320	1.430	270,000	1.3781	0.73%
2021-09-02	1.370	1.310	1.440	1.310	1.450	390,000	535,600	1.3733	1.370	1.310	1.440	1.310	1.450	390,000	1.3733	-2.14%
2021-09-01	1.400	1.310	1.430	1.260	1.470	440,000	601,000	1.3659	1.400	1.310	1.430	1.260	1.470	440,000	1.3659	2.19%
2021-08-31	1.370	1.240	1.480	1.290	1.490	430,000	605,200	1.4074	1.370	1.240	1.480	1.290	1.490	430,000	1.4074	-4.20%
2021-08-30	1.430	1.290	1.440	1.210	1.440	440,000	628,600	1.4286	1.430	1.290	1.440	1.210	1.440	440,000	1.4286	0.70%
2021-08-27	1.420	1.200	1.420	1.320	1.440	430,000	605,500	1.4081	1.420	1.200	1.420	1.320	1.440	430,000	1.4081	3.65%
2021-08-26	1.370	1.350	1.500	1.360	1.540	440,000	637,000	1.4477	1.370	1.350	1.500	1.360	1.540	440,000	1.4477	-9.27%
2021-08-25	1.510	1.380	1.510	1.510	1.540	400,000	607,000	1.5175	1.510	1.380	1.510	1.510	1.540	400,000	1.5175	9.42%
2021-08-24	1.380	1.330	1.390	1.360	1.390	460,000	634,400	1.3791	1.380	1.330	1.390	1.360	1.390	460,000	1.3791	0.73%
2021-08-23	1.370	1.330	1.380	1.340	1.380	460,000	625,200	1.3591	1.370	1.330	1.380	1.340	1.380	460,000	1.3591	3.01%
2021-08-20	1.330	1.330	1.390	1.330	1.380	470,000	629,500	1.3394	1.330	1.330	1.390	1.330	1.380	470,000	1.3394	-2.21%
2021-08-19	1.360	1.320	1.390	1.300	1.360	480,000	637,700	1.3285	1.360	1.320	1.390	1.300	1.360	480,000	1.3285	3.03%
2021-08-18	1.320	1.310	1.380	1.310	1.390	460,000	610,200	1.3265	1.320	1.310	1.380	1.310	1.390	460,000	1.3265	-2.22%
2021-08-17	1.350	1.300	1.390	1.310	1.350	480,000	629,800	1.3121	1.350	1.300	1.390	1.310	1.350	480,000	1.3121	3.05%
2021-08-16	1.310	1.300	1.440	1.270	1.440	460,000	613,000	1.3326	1.310	1.300	1.440	1.270	1.440	460,000	1.3326	-4.38%
2021-08-13	1.370	1.320	1.400	1.330	1.370	460,000	620,600	1.3491	1.370	1.320	1.400	1.330	1.370	460,000	1.3491	1.48%
2021-08-12	1.350	1.320	1.360	1.330	1.390	470,000	635,300	1.3517	1.350	1.320	1.360	1.330	1.390	470,000	1.3517	-0.74%
2021-08-11	1.360	1.330	1.390	1.350	1.390	450,000	615,900	1.3687	1.360	1.330	1.390	1.350	1.390	450,000	1.3687	-0.73%
2021-08-10	1.370	1.320	1.380	1.330	1.410	460,000	628,600	1.3665	1.370	1.320	1.380	1.330	1.410	460,000	1.3665	2.24%
2021-08-09	1.340	1.330	1.380	1.320	1.440	450,000	613,900	1.3642	1.340	1.330	1.380	1.320	1.440	450,000	1.3642	-0.74%
2021-08-06	1.350	1.310	1.450	1.290	1.360	450,000	595,600	1.3236	1.350	1.310	1.450	1.290	1.360	450,000	1.3236	1.50%
2021-08-05	1.330	1.320	1.380	1.330	1.390	510,000	691,700	1.3563	1.330	1.320	1.380	1.330	1.390	510,000	1.3563	-4.32%
2021-08-04	1.390	1.360	1.430	1.320	1.400	440,000	602,100	1.3684	1.390	1.360	1.430	1.320	1.400	440,000	1.3684	0.72%
2021-08-03	1.380	1.360	1.390	1.360	1.400	510,000	702,100	1.3767	1.380	1.360	1.390	1.360	1.400	510,000	1.3767	-1.43%
2021-08-02	1.400	1.310	1.420	1.310	1.450	520,000	704,500	1.3548	1.400	1.310	1.420	1.310	1.450	520,000	1.3548	0.72%
2021-07-30	1.390	1.340	1.400	1.370	1.490	490,000	696,600	1.4216	1.390	1.340	1.400	1.370	1.490	490,000	1.4216	1.46%
2021-07-29	1.370	1.350	1.460	1.370	1.510	490,000	696,300	1.4210	1.370	1.350	1.460	1.370	1.510	490,000	1.4210	-4.86%
2021-07-28	1.440	1.300	1.440	1.340	1.440	520,000	712,100	1.3694	1.440	1.300	1.440	1.340	1.440	520,000	1.3694	2.86%
2021-07-27	1.400	1.370	1.400	1.400	1.510	500,000	722,400	1.4448	1.400	1.370	1.400	1.400	1.510	500,000	1.4448	-4.11%
2021-07-26	1.460	1.420	1.510	1.440	1.520	470,000	698,000	1.4851	1.460	1.420	1.510	1.440	1.520	470,000	1.4851	-2.01%
2021-07-23	1.490	1.420	1.500	1.470	1.520	470,000	703,300	1.4964	1.490	1.420	1.500	1.470	1.520	470,000	1.4964	0.00%
2021-07-22	1.490	1.420	1.500	1.460	1.500	470,000	697,900	1.4849	1.490	1.420	1.500	1.460	1.500	470,000	1.4849	3.47%
2021-07-21	1.440	1.400	1.450	1.420	1.500	480,000	700,800	1.4600	1.440	1.400	1.450	1.420	1.500	480,000	1.4600	-1.37%
2021-07-20	1.460	1.400	1.480	1.440	1.540	470,000	695,300	1.4794	1.460	1.400	1.480	1.440	1.540	470,000	1.4794	-3.31%
2021-07-19	1.510	1.340	1.520	1.360	1.530	480,000	708,700	1.4765	1.510	1.340	1.520	1.360	1.530	480,000	1.4765	1.34%
2021-07-16	1.490	1.480	1.530	1.410	1.540	420,000	627,200	1.4933	1.490	1.480	1.530	1.410	1.540	420,000	1.4933	0.68%
2021-07-15	1.480	1.470	1.550	1.390	1.520	490,000	710,000	1.4490	1.480	1.470	1.550	1.390	1.520	490,000	1.4490	0.68%
2021-07-14	1.470	1.380	1.500	1.310	1.490	490,000	698,900	1.4263	1.470	1.380	1.500	1.310	1.490	490,000	1.4263	5.00%
2021-07-13	1.400	1.390	1.450	1.400	1.450	500,000	705,100	1.4102	1.400	1.390	1.450	1.400	1.450	500,000	1.4102	0.72%
2021-07-12	1.390	1.390	1.490	1.380	1.490	500,000	711,600	1.4232	1.390	1.390	1.490	1.380	1.490	500,000	1.4232	-2.80%
2021-07-09	1.430	1.420	1.480	1.380	1.500	470,000	691,900	1.4721	1.430	1.420	1.480	1.380	1.500	470,000	1.4721	-2.72%
2021-07-08	1.470	1.410	1.510	1.430	1.500	430,000	620,500	1.4430	1.470	1.410	1.510	1.430	1.500	430,000	1.4430	2.08%
2021-07-07	1.440	1.420	1.490	1.430	1.520	350,000	508,400	1.4526	1.440	1.420	1.490	1.430	1.520	350,000	1.4526	-3.36%
2021-07-06	1.490	1.460	1.500	1.370	1.530	480,000	714,000	1.4875	1.490	1.460	1.500	1.370	1.530	480,000	1.4875	-1.32%
2021-07-05	1.510	1.440	1.520	1.410	1.540	490,000	716,700	1.4627	1.510	1.440	1.520	1.410	1.540	490,000	1.4627	0.00%
2021-07-02	1.510	1.470	1.550	1.430	1.520	470,000	698,900	1.4870	1.510	1.470	1.550	1.430	1.520	470,000	1.4870	-2.58%
2021-06-30	1.550	1.490	1.560	1.420	1.560	460,000	695,800	1.5126	1.550	1.490	1.560	1.420	1.560	460,000	1.5126	4.03%
2021-06-29	1.490	1.380	1.520	1.210	1.510	490,000	703,800	1.4363	1.490	1.380	1.520	1.210	1.510	490,000	1.4363	3.47%
2021-06-28	1.440	1.380	1.550	1.310	1.490	220,000	310,000	1.4091	1.440	1.380	1.550	1.310	1.490	220,000	1.4091	0.00%
2021-06-25	1.440	1.420	1.440	1.440	1.610	510,000	782,600	1.5345	1.440	1.420	1.440	1.440	1.610	510,000	1.5345	-9.43%
2021-06-24	1.590	1.580	1.590	1.580	1.650	440,000	706,500	1.6057	1.590	1.580	1.590	1.580	1.650	440,000	1.6057	-0.62%
2021-06-23	1.600	1.510	1.600	1.540	1.670	440,000	710,700	1.6152	1.600	1.510	1.600	1.540	1.670	440,000	1.6152	-1.23%
2021-06-22	1.620	1.590	1.640	1.600	1.680	430,000	702,200	1.6330	1.620	1.590	1.640	1.600	1.680	430,000	1.6330	1.25%
2021-06-21	1.600	1.600	1.650	1.600	1.690	440,000	723,000	1.6432	1.600	1.600	1.650	1.600	1.690	440,000	1.6432	0.00%
2021-06-18	1.600	1.600	1.620	1.560	1.680	450,000	730,700	1.6238	1.600	1.600	1.620	1.560	1.680	450,000	1.6238	-3.61%
2021-06-17	1.660	1.600	1.670	1.600	1.690	430,000	709,100	1.6491	1.660	1.600	1.670	1.600	1.690	430,000	1.6491	0.00%
2021-06-16	1.660	1.610	1.660	1.570	1.690	430,000	702,200	1.6330	1.660	1.610	1.660	1.570	1.690	430,000	1.6330	1.22%
2021-06-15	1.640	1.590	1.700	1.600	1.640	430,000	699,700	1.6272	1.640	1.590	1.700	1.600	1.640	430,000	1.6272	0.00%
2021-06-11	1.640	1.600	1.680	1.610	1.690	320,000	523,200	1.6350	1.640	1.600	1.680	1.610	1.690	320,000	1.6350	-0.61%
2021-06-10	1.650	1.650	1.660	1.620	1.720	330,000	549,900	1.6664	1.650	1.650	1.660	1.620	1.720	330,000	1.6664	-1.79%
2021-06-09	1.680	1.600	1.690	1.640	1.740	420,000	706,700	1.6826	1.680	1.600	1.690	1.640	1.740	420,000	1.6826	1.20%
2021-06-08	1.660	1.600	1.670	1.630	1.690	420,000	696,700	1.6588	1.660	1.600	1.670	1.630	1.690	420,000	1.6588	0.61%
2021-06-07	1.650	1.620	1.660	1.600	1.720	430,000	709,300	1.6495	1.650	1.620	1.660	1.600	1.720	430,000	1.6495	-1.20%
2021-06-04	1.670	1.600	1.690	1.600	1.840	420,000	696,200	1.6576	1.670	1.600	1.690	1.600	1.840	420,000	1.6576	-0.60%
2021-06-03	1.680	1.640	1.690	1.640	1.790	420,000	707,900	1.6855	1.680	1.640	1.690	1.640	1.790	420,000	1.6855	1.20%
2021-06-02	1.660	1.740	1.970	1.530	1.800	740,000	1,206,700	1.6307	1.660	1.740	1.970	1.530	1.800	740,000	1.6307	3.11%
2021-06-01	1.610	1.600	1.700	1.600	1.700	430,000	710,100	1.6514	1.610	1.600	1.700	1.600	1.700	430,000	1.6514	-2.42%
2021-05-31	1.650	1.600	1.690	1.600	1.700	430,000	700,700	1.6295	1.650	1.600	1.690	1.600	1.700	430,000	1.6295	3.77%
2021-05-28	1.590	1.590	1.690	1.590	1.650	430,000	701,100	1.6305	1.590	1.590	1.690	1.590	1.650	430,000	1.6305	-4.79%
2021-05-27	1.670	1.520	1.750	1.640	1.700	440,000	731,500	1.6625	1.670	1.520	1.750	1.640	1.700	440,000	1.6625	2.45%
2021-05-26	1.630	1.620	1.660	1.480	1.740	440,000	723,000	1.6432	1.630	1.620	1.660	1.480	1.740	440,000	1.6432	2.52%
2021-05-25	1.590	1.590	1.700	1.530	1.690	550,000	892,500	1.6227	1.590	1.590	1.700	1.530	1.690	550,000	1.6227	-5.92%
2021-05-24	1.690	1.670	1.700	1.590	1.740	490,000	808,600	1.6502	1.690	1.670	1.700	1.590	1.740	490,000	1.6502	5.63%
2021-05-21	1.600	1.600	1.660	1.560	1.940	720,000	1,229,300	1.7074	1.600	1.600	1.660	1.560	1.940	720,000	1.7074	-11.60%
2021-05-20	1.810	1.810	1.820	1.670	1.900	1,360,000	2,456,400	1.8062	1.810	1.810	1.820	1.670	1.900	1,360,000	1.8062	9.70%
2021-05-18	1.650	1.590	1.650	1.490	1.650	750,000	1,179,800	1.5731	1.650	1.590	1.650	1.490	1.650	750,000	1.5731	13.01%
2021-05-17	1.460	1.410	1.500	1.230	1.510	560,000	761,800	1.3604	1.460	1.410	1.500	1.230	1.510	560,000	1.3604	9.77%
2021-05-14	1.330	1.220	1.340	1.160	1.350	760,000	951,900	1.2525	1.330	1.220	1.340	1.160	1.350	760,000	1.2525	3.91%
2021-05-13	1.280	1.260	1.330	1.260	1.430	560,000	717,800	1.2818	1.280	1.260	1.330	1.260	1.430	560,000	1.2818	-2.29%
2021-05-12	1.310	1.310	1.320	1.310	1.450	650,000	882,900	1.3583	1.310	1.310	1.320	1.310	1.450	650,000	1.3583	-6.43%
2021-05-11	1.400	1.400	1.420	1.200	1.480	600,000	788,700	1.3145	1.400	1.400	1.420	1.200	1.480	600,000	1.3145	13.82%
2021-05-10	1.230	1.180	1.240	1.110	1.650	1,110,000	1,580,100	1.4235	1.230	1.180	1.240	1.110	1.650	1,110,000	1.4235	-25.00%
2021-05-07	1.640	1.600	1.710	1.600	1.840	910,000	1,549,100	1.7023	1.640	1.600	1.710	1.600	1.840	910,000	1.7023	-9.89%
2021-05-06	1.820	1.790	1.820	1.700	1.890	550,000	986,100	1.7929	1.820	1.790	1.820	1.700	1.890	550,000	1.7929	1.11%
2021-05-05	1.800	1.720	1.800	1.760	1.870	270,000	487,700	1.8063	1.800	1.720	1.800	1.760	1.870	270,000	1.8063	1.69%
2021-05-04	1.770	1.710	1.780	1.700	1.990	320,000	565,600	1.7675	1.770	1.710	1.780	1.700	1.990	320,000	1.7675	-1.12%
2021-05-03	1.790	1.750	1.840	1.770	2.000	230,000	416,700	1.8117	1.790	1.750	1.840	1.770	2.000	230,000	1.8117	-0.56%
2021-04-30	1.800	1.770	1.800	1.760	2.000	580,000	1,044,700	1.8012	1.800	1.770	1.800	1.760	2.000	580,000	1.8012	-3.74%
2021-04-29	1.870	1.850	1.870	1.850	1.920	430,000	809,900	1.8835	1.870	1.850	1.870	1.850	1.920	430,000	1.8835	-3.61%
2021-04-28	1.940	1.910	1.950	1.920	2.090	410,000	815,400	1.9888	1.940	1.910	1.950	1.920	2.090	410,000	1.9888	-3.48%
2021-04-27	2.010	1.960	2.020	1.930	2.030	410,000	817,600	1.9941	2.010	1.960	2.020	1.930	2.030	410,000	1.9941	0.50%
2021-04-26	2.000	1.980	2.000	1.990	2.070	390,000	783,600	2.0092	2.000	1.980	2.000	1.990	2.070	390,000	2.0092	0.00%
2021-04-23	2.000	1.990	2.000	1.920	2.000	540,000	1,061,600	1.9659	2.000	1.990	2.000	1.920	2.000	540,000	1.9659	6.38%
2021-04-22	1.880	1.860	1.890	1.790	1.910	390,000	717,600	1.8400	1.880	1.860	1.890	1.790	1.910	390,000	1.8400	5.03%
2021-04-21	1.790	1.780	1.820	1.770	1.830	830,000	1,491,500	1.7970	1.790	1.780	1.820	1.770	1.830	830,000	1.7970	1.70%
2021-04-20	1.760	1.740	1.770	1.720	1.830	900,000	1,593,600	1.7707	1.760	1.740	1.770	1.720	1.830	900,000	1.7707	1.15%
2021-04-19	1.740	1.740	1.760	1.720	1.920	560,000	989,400	1.7668	1.740	1.740	1.760	1.720	1.920	560,000	1.7668	-1.69%
2021-04-16	1.770	1.730	1.940	1.760	1.870	440,000	796,800	1.8109	1.770	1.730	1.940	1.760	1.870	440,000	1.8109	-1.67%
2021-04-15	1.800	1.780	1.830	1.800	1.910	430,000	789,500	1.8360	1.800	1.780	1.830	1.800	1.910	430,000	1.8360	-3.23%
2021-04-14	1.860	1.850	1.880	1.850	1.960	390,000	746,100	1.9131	1.860	1.850	1.880	1.850	1.960	390,000	1.9131	-1.06%
2021-04-13	1.880	1.870	1.880	1.840	2.020	560,000	1,084,800	1.9371	1.880	1.870	1.880	1.840	2.020	560,000	1.9371	-3.59%
2021-04-12	1.950	1.940	1.950	1.940	2.050	430,000	846,100	1.9677	1.950	1.940	1.950	1.940	2.050	430,000	1.9677	-2.01%
2021-04-09	1.990	1.980	1.990	1.980	2.090	750,000	1,514,000	2.0187	1.990	1.980	1.990	1.980	2.090	750,000	2.0187	-0.50%
2021-04-08	2.000	1.990	2.000	1.930	2.100	610,000	1,225,600	2.0092	2.000	1.990	2.000	1.930	2.100	610,000	2.0092	4.71%
2021-04-07	1.910	1.860	1.910	1.640	1.940	570,000	1,052,900	1.8472	1.910	1.860	1.910	1.640	1.940	570,000	1.8472	7.30%
2021-04-01	1.780	1.740	1.820	1.730	1.820	400,000	711,200	1.7780	1.780	1.740	1.820	1.730	1.820	400,000	1.7780	1.71%
2021-03-31	1.750	1.720	1.780	1.660	1.800	750,000	1,292,600	1.7235	1.750	1.720	1.780	1.660	1.800	750,000	1.7235	0.00%
2021-03-30	1.750	1.720	1.770	1.630	1.800	510,000	881,600	1.7286	1.750	1.720	1.770	1.630	1.800	510,000	1.7286	1.74%
2021-03-29	1.720	1.670	1.720	1.640	1.750	520,000	892,500	1.7163	1.720	1.670	1.720	1.640	1.750	520,000	1.7163	-0.58%
2021-03-26	1.730	1.720	1.750	1.690	1.780	410,000	709,800	1.7312	1.730	1.720	1.750	1.690	1.780	410,000	1.7312	1.76%
2021-03-25	1.700	1.700	1.740	1.650	1.790	530,000	924,200	1.7438	1.700	1.700	1.740	1.650	1.790	530,000	1.7438	-2.86%
2021-03-24	1.750	1.720	1.750	1.600	1.850	2,110,000	3,662,100	1.7356	1.750	1.720	1.750	1.600	1.850	2,110,000	1.7356	4.79%
2021-03-23	1.670	1.620	1.750	1.620	1.750	420,000	705,300	1.6793	1.670	1.620	1.750	1.620	1.750	420,000	1.6793	-3.47%
2021-03-22	1.730	1.650	1.750	1.560	1.740	570,000	939,700	1.6486	1.730	1.650	1.750	1.560	1.740	570,000	1.6486	8.12%
2021-03-19	1.600	1.600	1.640	1.540	1.680	450,000	720,900	1.6020	1.600	1.600	1.640	1.540	1.680	450,000	1.6020	-1.84%
2021-03-18	1.630	1.620	1.640	1.620	1.690	420,000	697,600	1.6610	1.630	1.620	1.640	1.620	1.690	420,000	1.6610	-2.40%
2021-03-17	1.670	1.660	1.700	1.580	1.750	450,000	752,600	1.6724	1.670	1.660	1.700	1.580	1.750	450,000	1.6724	0.00%
2021-03-16	1.670	1.610	1.700	1.570	1.820	460,000	745,600	1.6209	1.670	1.610	1.700	1.570	1.820	460,000	1.6209	3.09%
2021-03-15	1.620	1.600	1.650	1.440	1.710	790,000	1,253,300	1.5865	1.620	1.600	1.650	1.440	1.710	790,000	1.5865	7.28%
2021-03-12	1.510	1.480	1.520	1.400	1.560	480,000	722,100	1.5044	1.510	1.480	1.520	1.400	1.560	480,000	1.5044	0.00%
2021-03-11	1.510	1.500	1.530	1.460	1.550	470,000	714,800	1.5209	1.510	1.500	1.530	1.460	1.550	470,000	1.5209	-1.31%
2021-03-10	1.530	1.490	1.540	1.480	1.550	460,000	698,200	1.5178	1.530	1.490	1.540	1.480	1.550	460,000	1.5178	0.66%
2021-03-09	1.520	1.500	1.520	1.420	1.550	470,000	705,600	1.5013	1.520	1.500	1.520	1.420	1.550	470,000	1.5013	2.70%
2021-03-08	1.480	1.480	1.510	1.450	1.520	630,000	936,200	1.4860	1.480	1.480	1.510	1.450	1.520	630,000	1.4860	4.96%
2021-03-05	1.410	1.390	1.460	1.410	1.510	490,000	717,200	1.4637	1.410	1.390	1.460	1.410	1.510	490,000	1.4637	-7.24%
2021-03-04	1.520	1.490	1.530	1.410	1.580	480,000	721,200	1.5025	1.520	1.490	1.530	1.410	1.580	480,000	1.5025	1.33%
2021-03-03	1.500	1.480	1.500	1.380	1.500	480,000	711,500	1.4823	1.500	1.480	1.500	1.380	1.500	480,000	1.4823	0.67%
2021-03-02	1.490	1.450	1.500	1.450	1.530	480,000	716,900	1.4935	1.490	1.450	1.500	1.450	1.530	480,000	1.4935	2.76%
2021-03-01	1.450	1.450	1.490	1.450	1.510	540,000	797,100	1.4761	1.450	1.450	1.490	1.450	1.510	540,000	1.4761	0.69%
2021-02-26	1.440	1.370	1.460	1.320	1.450	510,000	714,500	1.4010	1.440	1.370	1.460	1.320	1.450	510,000	1.4010	2.86%
2021-02-25	1.400	1.380	1.400	1.360	1.470	490,000	693,100	1.4145	1.400	1.380	1.400	1.360	1.470	490,000	1.4145	-0.71%
2021-02-24	1.410	1.370	1.410	1.320	1.480	520,000	729,600	1.4031	1.410	1.370	1.410	1.320	1.480	520,000	1.4031	0.71%
2021-02-23	1.400	1.350	1.500	1.310	1.480	580,000	808,600	1.3941	1.400	1.350	1.500	1.310	1.480	580,000	1.3941	-1.41%
2021-02-22	1.420	1.410	1.420	1.420	1.500	490,000	704,000	1.4367	1.420	1.410	1.420	1.420	1.500	490,000	1.4367	1.43%
2021-02-19	1.400	1.400	1.460	1.400	1.520	570,000	834,500	1.4640	1.400	1.400	1.460	1.400	1.520	570,000	1.4640	-3.45%
2021-02-18	1.450	1.420	1.500	1.370	1.470	710,000	1,020,500	1.4373	1.450	1.420	1.500	1.370	1.470	710,000	1.4373	2.84%
2021-02-17	1.410	1.390	1.410	1.350	1.410	540,000	746,800	1.3830	1.410	1.390	1.410	1.350	1.410	540,000	1.3830	8.46%
2021-02-16	1.300	1.300	1.350	1.290	1.400	530,000	711,700	1.3428	1.300	1.300	1.350	1.290	1.400	530,000	1.3428	2.36%
2021-02-11	1.270	1.240	1.300	1.250	1.310	280,000	356,500	1.2732	1.270	1.240	1.300	1.250	1.310	280,000	1.2732	0.00%
2021-02-10	1.270	1.260	1.280	1.270	1.320	290,000	371,300	1.2803	1.270	1.260	1.280	1.270	1.320	290,000	1.2803	-1.55%
2021-02-09	1.290	1.250	1.300	1.270	1.330	450,000	582,000	1.2933	1.290	1.250	1.300	1.270	1.330	450,000	1.2933	2.38%
2021-02-08	1.260	1.250	1.290	1.260	1.320	470,000	603,600	1.2843	1.260	1.250	1.290	1.260	1.320	470,000	1.2843	-3.08%
2021-02-05	1.300	1.270	1.310	1.270	1.380	480,000	621,500	1.2948	1.300	1.270	1.310	1.270	1.380	480,000	1.2948	-0.76%
2021-02-04	1.310	1.310	1.320	1.100	1.450	920,000	1,202,600	1.3072	1.310	1.310	1.320	1.100	1.450	920,000	1.3072	16.96%
2021-02-03	1.120	1.130	1.200	1.020	1.300	870,000	1,012,100	1.1633	1.120	1.130	1.200	1.020	1.300	870,000	1.1633	-13.18%
2021-02-02	1.290	1.230	1.300	1.230	1.330	370,000	481,600	1.3016	1.290	1.230	1.300	1.230	1.330	370,000	1.3016	-0.77%
2021-02-01	1.300	1.200	1.310	1.290	1.340	400,000	520,600	1.3015	1.300	1.200	1.310	1.290	1.340	400,000	1.3015	0.00%
2021-01-29	1.300	1.290	1.310	1.260	1.370	410,000	530,800	1.2946	1.300	1.290	1.310	1.260	1.370	410,000	1.2946	3.17%
2021-01-28	1.260	1.250	1.330	1.230	1.370	490,000	630,400	1.2865	1.260	1.250	1.330	1.230	1.370	490,000	1.2865	-4.55%
2021-01-27	1.320	1.310	1.320	1.290	1.390	530,000	702,900	1.3262	1.320	1.310	1.320	1.290	1.390	530,000	1.3262	-2.22%
2021-01-26	1.350	1.270	1.350	1.230	1.400	540,000	705,600	1.3067	1.350	1.270	1.350	1.230	1.400	540,000	1.3067	-1.46%
2021-01-25	1.370	1.360	1.380	1.340	1.480	530,000	729,500	1.3764	1.370	1.360	1.380	1.340	1.480	530,000	1.3764	-2.84%
2021-01-22	1.410	1.370	1.420	1.360	1.430	510,000	708,900	1.3900	1.410	1.370	1.420	1.360	1.430	510,000	1.3900	0.00%
2021-01-21	1.410	1.330	1.430	1.350	1.430	510,000	700,100	1.3727	1.410	1.330	1.430	1.350	1.430	510,000	1.3727	2.92%
2021-01-20	1.370	1.360	1.450	1.340	1.480	550,000	777,100	1.4129	1.370	1.360	1.450	1.340	1.480	550,000	1.4129	-3.52%
2021-01-19	1.420	1.400	1.440	1.400	1.530	490,000	700,300	1.4292	1.420	1.400	1.440	1.400	1.530	490,000	1.4292	0.71%
2021-01-18	1.410	1.410	1.450	1.380	1.600	500,000	709,400	1.4188	1.410	1.410	1.450	1.380	1.600	500,000	1.4188	0.71%
2021-01-15	1.400	1.370	1.440	1.370	1.490	490,000	695,800	1.4200	1.400	1.370	1.440	1.370	1.490	490,000	1.4200	-0.71%
2021-01-14	1.410	1.410	1.470	1.400	1.590	520,000	768,500	1.4779	1.410	1.410	1.470	1.400	1.590	520,000	1.4779	-6.00%
2021-01-13	1.500	1.450	1.500	1.420	1.650	2,060,000	3,020,600	1.4663	1.500	1.450	1.500	1.420	1.650	2,060,000	1.4663	1.35%
2021-01-12	1.480	1.430	1.520	1.450	1.600	610,000	916,100	1.5018	1.480	1.430	1.520	1.450	1.600	610,000	1.5018	5.71%
2021-01-11	1.400	1.380	1.400	1.290	1.400	850,000	1,166,400	1.3722	1.400	1.380	1.400	1.290	1.400	850,000	1.3722	7.69%
2021-01-08	1.300	1.260	1.320	1.270	1.330	560,000	726,200	1.2968	1.300	1.260	1.320	1.270	1.330	560,000	1.2968	0.00%
2021-01-07	1.300	1.260	1.310	1.240	1.320	550,000	712,400	1.2953	1.300	1.260	1.310	1.240	1.320	550,000	1.2953	-0.76%
2021-01-06	1.310	1.300	1.320	1.280	1.360	530,000	695,300	1.3119	1.310	1.300	1.320	1.280	1.360	530,000	1.3119	-0.76%
2021-01-05	1.320	1.290	1.350	1.290	1.350	540,000	707,800	1.3107	1.320	1.290	1.350	1.290	1.350	540,000	1.3107	0.00%
2021-01-04	1.320	1.280	1.330	1.320	1.380	520,000	699,100	1.3444	1.320	1.280	1.330	1.320	1.380	520,000	1.3444	-2.94%
2020-12-31	1.360	1.330	1.370	1.330	1.370	280,000	376,600	1.3450	1.360	1.330	1.370	1.330	1.370	280,000	1.3450	0.00%
2020-12-30	1.360	1.360	1.370	1.340	1.400	520,000	704,600	1.3550	1.360	1.360	1.370	1.340	1.400	520,000	1.3550	2.26%
2020-12-29	1.330	1.290	1.360	1.290	1.370	540,000	718,500	1.3306	1.330	1.290	1.360	1.290	1.370	540,000	1.3306	-0.75%
2020-12-28	1.340	1.300	1.350	1.340	1.370	520,000	703,600	1.3531	1.340	1.300	1.350	1.340	1.370	520,000	1.3531	0.00%
2020-12-24	1.340	1.330	1.340	1.330	1.410	250,000	337,000	1.3480	1.340	1.330	1.340	1.330	1.410	250,000	1.3480	1.52%
2020-12-23	1.320	1.280	1.330	1.240	1.360	540,000	705,900	1.3072	1.320	1.280	1.330	1.240	1.360	540,000	1.3072	6.45%
2020-12-22	1.240	1.190	1.240	1.180	1.390	830,000	1,085,700	1.3081	1.240	1.190	1.240	1.180	1.390	830,000	1.3081	-10.14%
2020-12-21	1.380	1.370	1.400	1.350	1.430	520,000	718,000	1.3808	1.380	1.370	1.400	1.350	1.430	520,000	1.3808	-0.72%
2020-12-18	1.390	1.380	1.400	1.340	1.410	510,000	701,600	1.3757	1.390	1.380	1.400	1.340	1.410	510,000	1.3757	4.51%
2020-12-17	1.330	1.320	1.330	1.210	1.410	520,000	698,800	1.3438	1.330	1.320	1.330	1.210	1.410	520,000	1.3438	-3.62%
2020-12-16	1.380	1.360	1.390	1.350	1.590	910,000	1,310,900	1.4405	1.380	1.360	1.390	1.350	1.590	910,000	1.4405	-4.83%
2020-12-15	1.450	1.410	1.510	1.410	1.560	700,000	1,037,200	1.4817	1.450	1.410	1.510	1.410	1.560	700,000	1.4817	-4.61%
2020-12-14	1.520	1.460	1.530	1.460	1.610	470,000	708,300	1.5070	1.520	1.460	1.530	1.460	1.610	470,000	1.5070	0.00%
2020-12-11	1.520	1.480	1.580	1.440	1.690	490,000	750,900	1.5324	1.520	1.480	1.580	1.440	1.690	490,000	1.5324	0.66%
2020-12-10	1.510	1.290	1.610	1.500	1.890	740,000	1,164,400	1.5735	1.510	1.290	1.610	1.500	1.890	740,000	1.5735	-3.21%
2020-12-09	1.560	-	1.650	1.560	1.660	590,000	962,200	1.6308	1.560	-	1.650	1.560	1.660	590,000	1.6308	-3.70%
2020-12-08	1.620	1.620	1.680	1.620	1.710	490,000	817,500	1.6684	1.620	1.620	1.680	1.620	1.710	490,000	1.6684	-4.71%
2020-12-07	1.700	1.670	1.790	1.660	1.890	470,000	805,300	1.7134	1.700	1.670	1.790	1.660	1.890	470,000	1.7134	-0.58%
2020-12-04	1.710	1.710	1.770	1.710	1.830	430,000	758,900	1.7649	1.710	1.710	1.770	1.710	1.830	430,000	1.7649	-5.00%
2020-12-03	1.800	1.740	1.840	1.710	1.930	440,000	781,100	1.7752	1.800	1.740	1.840	1.710	1.930	440,000	1.7752	5.26%
2020-12-02	1.710	1.710	1.800	1.710	1.860	420,000	755,900	1.7998	1.710	1.710	1.800	1.710	1.860	420,000	1.7998	-6.04%
2020-12-01	1.820	1.720	1.820	1.730	1.880	470,000	843,700	1.7951	1.820	1.720	1.820	1.730	1.880	470,000	1.7951	2.82%
2020-11-30	1.770	1.700	1.810	1.700	1.860	620,000	1,107,300	1.7860	1.770	1.700	1.810	1.700	1.860	620,000	1.7860	0.57%
2020-11-27	1.760	1.690	1.790	1.710	1.780	420,000	732,000	1.7429	1.760	1.690	1.790	1.710	1.780	420,000	1.7429	0.57%
2020-11-26	1.750	1.750	1.760	1.720	1.790	420,000	739,800	1.7614	1.750	1.750	1.760	1.720	1.790	420,000	1.7614	4.17%
2020-11-25	1.680	1.680	1.780	1.600	1.970	410,000	724,400	1.7668	1.680	1.680	1.780	1.600	1.970	410,000	1.7668	-3.45%
2020-11-24	1.740	1.650	1.750	1.600	1.790	430,000	748,800	1.7414	1.740	1.650	1.750	1.600	1.790	430,000	1.7414	-1.69%
2020-11-23	1.770	1.750	1.780	1.630	1.790	430,000	738,400	1.7172	1.770	1.750	1.780	1.630	1.790	430,000	1.7172	0.57%
2020-11-20	1.760	1.760	1.790	1.700	1.900	490,000	874,900	1.7855	1.760	1.760	1.790	1.700	1.900	490,000	1.7855	-3.30%
2020-11-19	1.820	1.810	1.870	1.690	2.050	540,000	999,400	1.8507	1.820	1.810	1.870	1.690	2.050	540,000	1.8507	-11.65%
2020-11-18	2.060	2.050	2.100	2.050	2.110	560,000	1,164,900	2.0802	2.060	2.050	2.100	2.050	2.110	560,000	2.0802	0.49%
2020-11-17	2.050	2.000	2.070	2.000	2.160	880,000	1,819,000	2.0670	2.050	2.000	2.070	2.000	2.160	880,000	2.0670	5.13%
2020-11-16	1.950	1.950	1.990	1.840	2.020	1,790,000	3,527,600	1.9707	1.950	1.950	1.990	1.840	2.020	1,790,000	1.9707	7.14%
2020-11-13	1.820	1.790	1.820	1.670	1.850	1,800,000	3,157,600	1.7542	1.820	1.790	1.820	1.670	1.850	1,800,000	1.7542	10.30%
2020-11-12	1.650	1.590	1.650	1.520	1.680	970,000	1,576,600	1.6254	1.650	1.590	1.650	1.520	1.680	970,000	1.6254	3.77%
2020-11-11	1.590	1.590	1.600	1.460	1.700	2,180,000	3,421,900	1.5697	1.590	1.590	1.600	1.460	1.700	2,180,000	1.5697	9.66%
2020-11-10	1.450	1.400	1.500	1.350	1.610	1,090,000	1,647,700	1.5117	1.450	1.400	1.500	1.350	1.610	1,090,000	1.5117	7.41%
2020-11-09	1.350	1.250	1.350	1.220	1.350	1,000,000	1,283,100	1.2831	1.350	1.250	1.350	1.220	1.350	1,000,000	1.2831	14.41%
2020-11-06	1.180	1.170	1.180	1.150	1.220	570,000	673,100	1.1809	1.180	1.170	1.180	1.150	1.220	570,000	1.1809	-0.84%
2020-11-05	1.190	1.150	1.190	1.140	1.240	1,180,000	1,401,900	1.1881	1.190	1.150	1.190	1.140	1.240	1,180,000	1.1881	1.71%
2020-11-04	1.170	1.150	1.180	1.160	1.190	620,000	728,000	1.1742	1.170	1.150	1.180	1.160	1.190	620,000	1.1742	0.00%
2020-11-03	1.170	1.160	1.180	1.160	1.220	660,000	772,000	1.1697	1.170	1.160	1.180	1.160	1.220	660,000	1.1697	1.74%
2020-11-02	1.150	1.130	1.180	1.140	1.180	690,000	795,900	1.1535	1.150	1.130	1.180	1.140	1.180	690,000	1.1535	0.00%
2020-10-30	1.150	1.150	1.200	1.100	1.170	640,000	729,000	1.1391	1.150	1.150	1.200	1.100	1.170	640,000	1.1391	-0.86%
2020-10-29	1.160	1.150	1.170	1.110	1.170	640,000	736,100	1.1502	1.160	1.150	1.170	1.110	1.170	640,000	1.1502	-1.69%
2020-10-28	1.180	1.160	1.180	1.120	1.250	620,000	732,100	1.1808	1.180	1.160	1.180	1.120	1.250	620,000	1.1808	1.72%
2020-10-27	1.160	1.150	1.210	1.160	1.240	730,000	878,900	1.2040	1.160	1.150	1.210	1.160	1.240	730,000	1.2040	-7.20%
2020-10-23	1.250	1.230	1.250	1.150	1.270	670,000	822,500	1.2276	1.250	1.230	1.250	1.150	1.270	670,000	1.2276	5.93%
2020-10-22	1.180	1.180	1.200	1.140	1.180	710,000	825,900	1.1632	1.180	1.180	1.200	1.140	1.180	710,000	1.1632	2.61%
2020-10-21	1.150	1.120	1.150	1.070	1.200	690,000	770,400	1.1165	1.150	1.120	1.150	1.070	1.200	690,000	1.1165	3.60%
2020-10-20	1.110	1.060	1.120	1.050	1.120	680,000	745,900	1.0969	1.110	1.060	1.120	1.050	1.120	680,000	1.0969	0.00%
2020-10-19	1.110	1.090	1.120	1.080	1.140	670,000	740,900	1.1058	1.110	1.090	1.120	1.080	1.140	670,000	1.1058	0.00%
2020-10-16	1.110	1.080	1.130	1.050	1.110	740,000	808,600	1.0927	1.110	1.080	1.130	1.050	1.110	740,000	1.0927	2.78%
2020-10-15	1.080	1.060	1.130	1.050	1.130	760,000	814,500	1.0717	1.080	1.060	1.130	1.050	1.130	760,000	1.0717	3.85%
2020-10-14	1.040	1.040	1.100	1.040	1.150	780,000	865,600	1.1097	1.040	1.040	1.100	1.040	1.150	780,000	1.1097	-5.45%
2020-10-12	1.100	1.050	1.140	1.100	1.170	770,000	877,200	1.1392	1.100	1.050	1.140	1.100	1.170	770,000	1.1392	-2.65%
2020-10-09	1.130	1.100	1.130	1.090	1.170	700,000	789,500	1.1279	1.130	1.100	1.130	1.090	1.170	700,000	1.1279	-3.42%
2020-10-08	1.170	1.150	1.200	1.150	1.210	680,000	797,800	1.1732	1.170	1.150	1.200	1.150	1.210	680,000	1.1732	-1.68%
2020-10-07	1.190	1.170	1.200	1.150	1.210	680,000	807,200	1.1871	1.190	1.170	1.200	1.150	1.210	680,000	1.1871	-0.83%
2020-10-06	1.200	1.170	1.230	1.120	1.250	700,000	822,600	1.1751	1.200	1.170	1.230	1.120	1.250	700,000	1.1751	2.56%
2020-10-05	1.170	1.160	1.200	1.110	1.240	720,000	853,300	1.1851	1.170	1.160	1.200	1.110	1.240	720,000	1.1851	-1.68%
2020-09-30	1.190	1.130	1.200	1.070	1.190	710,000	831,700	1.1714	1.190	1.130	1.200	1.070	1.190	710,000	1.1714	-0.83%
2020-09-29	1.200	1.170	1.230	1.170	1.230	840,000	1,011,400	1.2040	1.200	1.170	1.230	1.170	1.230	840,000	1.2040	-0.83%
2020-09-28	1.210	1.200	1.240	1.170	1.200	630,000	748,400	1.1879	1.210	1.200	1.240	1.170	1.200	630,000	1.1879	1.68%
2020-09-25	1.190	1.170	1.280	1.170	1.230	850,000	1,004,500	1.1818	1.190	1.170	1.280	1.170	1.230	850,000	1.1818	-1.65%
2020-09-24	1.210	1.160	1.280	1.160	1.210	510,000	610,000	1.1961	1.210	1.160	1.280	1.160	1.210	510,000	1.1961	2.54%
2020-09-23	1.180	1.170	1.250	1.150	1.300	570,000	712,000	1.2491	1.180	1.170	1.250	1.150	1.300	570,000	1.2491	-2.48%
2020-09-22	1.210	1.160	1.230	1.160	1.230	830,000	990,000	1.1928	1.210	1.160	1.230	1.160	1.230	830,000	1.1928	0.83%
2020-09-21	1.200	1.190	1.300	1.190	1.240	830,000	1,005,900	1.2119	1.200	1.190	1.300	1.190	1.240	830,000	1.2119	-3.23%
2020-09-18	1.240	1.200	1.310	1.180	1.290	810,000	1,011,800	1.2491	1.240	1.200	1.310	1.180	1.290	810,000	1.2491	-3.12%
2020-09-17	1.280	1.240	1.300	1.050	1.320	810,000	1,014,800	1.2528	1.280	1.240	1.300	1.050	1.320	810,000	1.2528	-1.54%
2020-09-16	1.300	1.300	1.320	1.250	1.320	790,000	1,015,900	1.2859	1.300	1.300	1.320	1.250	1.320	790,000	1.2859	1.56%
2020-09-15	1.280	1.280	1.320	1.260	1.330	810,000	1,046,900	1.2925	1.280	1.280	1.320	1.260	1.330	810,000	1.2925	0.00%
2020-09-14	1.280	1.250	1.290	1.230	1.300	840,000	1,063,800	1.2664	1.280	1.250	1.290	1.230	1.300	840,000	1.2664	-3.76%
2020-09-11	1.330	1.260	1.330	1.250	1.330	880,000	1,118,200	1.2707	1.330	1.260	1.330	1.250	1.330	880,000	1.2707	2.31%
2020-09-10	1.300	1.300	1.310	1.250	1.300	900,000	1,146,500	1.2739	1.300	1.300	1.310	1.250	1.300	900,000	1.2739	4.84%
2020-09-09	1.240	1.200	1.250	1.240	1.410	400,000	524,000	1.3100	1.240	1.200	1.250	1.240	1.410	400,000	1.3100	-2.36%
2020-09-08	1.270	1.270	1.290	1.270	1.320	330,000	427,600	1.2958	1.270	1.270	1.290	1.270	1.320	330,000	1.2958	-3.79%
2020-09-07	1.320	1.300	1.340	1.300	1.360	450,000	601,300	1.3362	1.320	1.300	1.340	1.300	1.360	450,000	1.3362	-1.49%
2020-09-04	1.340	1.340	1.350	1.280	1.420	530,000	719,700	1.3579	1.340	1.340	1.350	1.280	1.420	530,000	1.3579	0.00%
2020-09-03	1.340	1.340	1.400	1.240	1.500	400,000	539,600	1.3490	1.340	1.340	1.400	1.240	1.500	400,000	1.3490	3.88%
2020-09-02	1.290	1.250	1.350	1.140	1.390	410,000	546,500	1.3329	1.290	1.250	1.350	1.140	1.390	410,000	1.3329	4.88%
2020-09-01	1.230	1.220	1.270	1.230	1.310	320,000	401,500	1.2547	1.230	1.220	1.270	1.230	1.310	320,000	1.2547	-8.89%
2020-08-31	1.350	1.350	1.360	1.200	1.550	650,000	865,700	1.3318	1.350	1.350	1.360	1.200	1.550	650,000	1.3318	-12.90%
2020-08-28	1.550	1.550	1.620	1.040	1.550	1,130,000	1,509,100	1.3355	1.550	1.550	1.620	1.040	1.550	1,130,000	1.3355	37.17%
2020-08-27	1.130	1.080	1.150	0.920	1.150	610,000	590,900	0.9687	1.130	1.080	1.150	0.920	1.150	610,000	0.9687	18.95%
2020-08-26	0.950	0.950	1.000	0.950	0.980	240,000	233,200	0.9717	0.950	0.950	1.000	0.950	0.980	240,000	0.9717	-4.04%
2020-08-25	0.990	0.990	1.040	0.920	1.080	360,000	371,300	1.0314	0.990	0.990	1.040	0.920	1.080	360,000	1.0314	-9.17%
2020-08-24	1.090	1.080	1.150	1.070	1.090	320,000	348,500	1.0891	1.090	1.080	1.150	1.070	1.090	320,000	1.0891	-0.91%
2020-08-21	1.100	1.090	1.160	1.090	1.130	210,000	233,100	1.1100	1.100	1.090	1.160	1.090	1.130	210,000	1.1100	0.00%
2020-08-20	1.100	1.090	1.140	1.070	1.120	580,000	638,000	1.1000	1.100	1.090	1.140	1.070	1.120	580,000	1.1000	-1.79%
2020-08-19	1.120	1.100	1.180	1.070	1.220	300,000	337,800	1.1260	1.120	1.100	1.180	1.070	1.220	300,000	1.1260	-3.45%
2020-08-18	1.160	1.120	1.170	1.130	1.200	590,000	684,800	1.1607	1.160	1.120	1.170	1.130	1.200	590,000	1.1607	0.00%
2020-08-17	1.160	1.110	1.180	1.050	1.210	660,000	771,400	1.1688	1.160	1.110	1.180	1.050	1.210	660,000	1.1688	5.45%
2020-08-14	1.100	1.090	1.140	1.060	1.320	730,000	816,900	1.1190	1.100	1.090	1.140	1.060	1.320	730,000	1.1190	3.77%
2020-08-13	1.060	1.020	1.060	1.040	1.130	840,000	892,800	1.0629	1.060	1.020	1.060	1.040	1.130	840,000	1.0629	-7.02%
2020-08-12	1.140	1.130	1.190	1.130	1.240	730,000	860,400	1.1786	1.140	1.130	1.190	1.130	1.240	730,000	1.1786	-4.20%
2020-08-11	1.190	1.180	1.210	1.180	1.300	780,000	971,300	1.2453	1.190	1.180	1.210	1.180	1.300	780,000	1.2453	-3.25%
2020-08-10	1.230	1.130	1.270	1.200	1.390	620,000	801,100	1.2921	1.230	1.130	1.270	1.200	1.390	620,000	1.2921	0.00%
2020-08-07	1.230	1.230	1.300	1.180	1.580	960,000	1,229,300	1.2805	1.230	1.230	1.300	1.180	1.580	960,000	1.2805	-16.89%
2020-08-06	1.480	1.380	1.490	1.410	1.600	1,310,000	1,984,300	1.5147	1.480	1.380	1.490	1.410	1.600	1,310,000	1.5147	-7.50%
2020-08-05	1.600	1.550	1.600	1.450	1.600	1,950,000	3,013,900	1.5456	1.600	1.550	1.600	1.450	1.600	1,950,000	1.5456	3.90%
2020-08-04	1.540	1.490	1.590	1.190	1.590	1,760,000	2,288,800	1.3005	1.540	1.490	1.590	1.190	1.590	1,760,000	1.3005	21.26%
2020-08-03	1.270	1.130	-	0.960	1.270	1,830,000	1,955,700	1.0687	1.270	1.130	-	0.960	1.270	1,830,000	1.0687	28.28%
2020-07-31	0.990	0.950	0.990	0.970	0.990	760,000	745,700	0.9812	0.990	0.950	0.990	0.970	0.990	760,000	0.9812	0.00%
2020-07-30	0.990	0.960	1.000	0.950	1.020	870,000	850,600	0.9777	0.990	0.960	1.000	0.950	1.020	870,000	0.9777	0.00%
2020-07-29	0.990	0.960	1.000	0.940	1.010	1,200,000	1,177,900	0.9816	0.990	0.960	1.000	0.940	1.010	1,200,000	0.9816	2.06%
2020-07-28	0.970	0.970	1.000	0.960	1.010	840,000	823,300	0.9801	0.970	0.970	1.000	0.960	1.010	840,000	0.9801	-2.02%
2020-07-27	0.990	0.900	0.990	0.920	1.000	880,000	849,800	0.9657	0.990	0.900	0.990	0.920	1.000	880,000	0.9657	0.00%
2020-07-24	0.990	0.950	1.000	0.960	1.020	1,010,000	992,200	0.9824	0.990	0.950	1.000	0.960	1.020	1,010,000	0.9824	1.02%
2020-07-23	0.980	0.950	1.000	0.870	1.030	960,000	881,200	0.9179	0.980	0.950	1.000	0.870	1.030	960,000	0.9179	3.16%
2020-07-22	0.950	0.900	0.980	0.930	1.030	790,000	771,000	0.9759	0.950	0.900	0.980	0.930	1.030	790,000	0.9759	-5.00%
2020-07-21	1.000	0.900	1.010	0.970	1.030	910,000	913,300	1.0036	1.000	0.900	1.010	0.970	1.030	910,000	1.0036	-1.96%
2020-07-20	1.020	0.880	1.020	0.900	1.090	880,000	856,400	0.9732	1.020	0.880	1.020	0.900	1.090	880,000	0.9732	6.25%
2020-07-17	0.960	0.870	0.970	0.930	0.970	780,000	745,800	0.9562	0.960	0.870	0.970	0.930	0.970	780,000	0.9562	2.13%
2020-07-16	0.940	0.910	0.980	0.920	1.050	690,000	675,800	0.9794	0.940	0.910	0.980	0.920	1.050	690,000	0.9794	-10.48%
2020-07-15	1.050	0.900	1.050	0.890	1.140	1,120,000	1,060,600	0.9470	1.050	0.900	1.050	0.890	1.140	1,120,000	0.9470	17.98%
2020-07-14	0.890	0.820	0.880	0.770	0.890	1,030,000	840,300	0.8158	0.890	0.820	0.880	0.770	0.890	1,030,000	0.8158	12.66%
2020-07-13	0.790	0.780	0.850	0.730	0.850	810,000	649,800	0.8022	0.790	0.780	0.850	0.730	0.850	810,000	0.8022	-2.47%
2020-07-10	0.810	0.770	0.840	0.790	0.900	720,000	600,700	0.8343	0.810	0.770	0.840	0.790	0.900	720,000	0.8343	-5.81%
2020-07-09	0.860	0.840	0.880	0.750	1.030	930,000	833,700	0.8965	0.860	0.840	0.880	0.750	1.030	930,000	0.8965	-13.13%
2020-07-08	0.990	0.960	1.030	0.980	1.020	720,000	724,400	1.0061	0.990	0.960	1.030	0.980	1.020	720,000	1.0061	0.00%
2020-07-07	0.990	0.960	1.000	0.990	1.010	760,000	758,400	0.9979	0.990	0.960	1.000	0.990	1.010	760,000	0.9979	0.00%
2020-07-06	0.990	0.960	1.000	0.960	1.030	1,070,000	1,056,500	0.9874	0.990	0.960	1.000	0.960	1.030	1,070,000	0.9874	-1.98%
2020-07-03	1.010	1.000	1.030	0.980	1.080	990,000	995,500	1.0056	1.010	1.000	1.030	0.980	1.080	990,000	1.0056	0.00%
2020-07-02	1.010	1.010	1.020	0.960	1.010	930,000	925,700	0.9954	1.010	1.010	1.020	0.960	1.010	930,000	0.9954	5.21%
2020-06-30	0.960	0.950	0.980	0.950	1.040	920,000	899,100	0.9773	0.960	0.950	0.980	0.950	1.040	920,000	0.9773	-4.95%
2020-06-29	1.010	0.930	1.020	0.910	1.060	920,000	914,700	0.9942	1.010	0.930	1.020	0.910	1.060	920,000	0.9942	0.00%
2020-06-26	1.010	0.900	1.040	1.000	1.030	1,870,000	1,889,600	1.0105	1.010	0.900	1.040	1.000	1.030	1,870,000	1.0105	0.00%
2020-06-24	1.010	1.000	1.020	1.010	1.020	3,000,000	3,039,400	1.0131	1.010	1.000	1.020	1.010	1.020	3,000,000	1.0131	-0.98%
2020-06-23	1.020	1.000	1.040	1.020	1.050	2,930,000	3,028,300	1.0335	1.020	1.000	1.040	1.020	1.050	2,930,000	1.0335	0.00%
2020-06-22	1.020	1.010	1.020	1.010	1.120	3,010,000	3,096,700	1.0288	1.020	1.010	1.020	1.010	1.120	3,010,000	1.0288	0.00%
2020-06-19	1.020	1.010	1.030	1.010	1.050	2,930,000	3,003,500	1.0251	1.020	1.010	1.030	1.010	1.050	2,930,000	1.0251	-2.86%
2020-06-18	1.050	1.040	1.050	1.050	1.120	2,800,000	2,969,200	1.0604	1.050	1.040	1.050	1.050	1.120	2,800,000	1.0604	0.96%
2020-06-17	1.040	1.030	1.050	1.030	1.070	2,930,000	3,067,300	1.0469	1.040	1.030	1.050	1.030	1.070	2,930,000	1.0469	-2.80%
2020-06-16	1.070	1.050	1.090	1.050	1.120	2,870,000	3,045,900	1.0613	1.070	1.050	1.090	1.050	1.120	2,870,000	1.0613	-0.93%
2020-06-15	1.080	1.040	1.100	1.030	1.080	2,730,000	2,857,800	1.0468	1.080	1.040	1.100	1.030	1.080	2,730,000	1.0468	2.86%
2020-06-12	1.050	1.000	1.070	1.000	1.060	2,930,000	3,026,500	1.0329	1.050	1.000	1.070	1.000	1.060	2,930,000	1.0329	-5.41%
2020-06-11	1.110	1.110	1.140	1.110	1.190	2,640,000	3,003,400	1.1377	1.110	1.110	1.140	1.110	1.190	2,640,000	1.1377	-7.50%
2020-06-10	1.200	1.220	1.230	1.130	1.270	2,790,000	3,420,900	1.2261	1.200	1.220	1.230	1.130	1.270	2,790,000	1.2261	-5.51%
2020-06-09	1.270	1.210	1.280	1.170	1.340	2,560,000	3,158,600	1.2338	1.270	1.210	1.280	1.170	1.340	2,560,000	1.2338	4.10%
2020-06-08	1.220	1.210	1.250	1.220	1.270	2,460,000	3,062,300	1.2448	1.220	1.210	1.250	1.220	1.270	2,460,000	1.2448	-6.15%
2020-06-05	1.300	1.270	1.350	1.120	1.350	2,600,000	3,081,250	1.1851	1.300	1.270	1.350	1.120	1.350	2,600,000	1.1851	8.33%
2020-06-04	1.200	1.170	1.200	1.190	1.280	1,995,000	2,434,300	1.2202	1.200	1.170	1.200	1.190	1.280	1,995,000	1.2202	-6.25%
2020-06-03	1.280	1.230	1.280	1.250	1.280	2,485,000	3,143,950	1.2652	1.280	1.230	1.280	1.250	1.280	2,485,000	1.2652	0.00%
2020-06-02	1.280	1.250	1.280	1.260	1.300	2,370,000	3,022,900	1.2755	1.280	1.250	1.280	1.260	1.300	2,370,000	1.2755	-0.78%
2020-06-01	1.290	1.250	1.330	1.240	1.330	2,430,000	3,121,300	1.2845	1.290	1.250	1.330	1.240	1.330	2,430,000	1.2845	-4.44%
2020-05-29	1.350	1.300	1.350	1.200	1.350	2,600,000	3,193,200	1.2282	1.350	1.300	1.350	1.200	1.350	2,600,000	1.2282	7.14%
2020-05-28	1.260	1.190	1.280	1.140	1.290	2,540,000	3,012,500	1.1860	1.260	1.190	1.280	1.140	1.290	2,540,000	1.1860	9.57%
2020-05-27	1.150	1.090	1.150	1.080	1.150	340,000	379,700	1.1168	1.150	1.090	1.150	1.080	1.150	340,000	1.1168	4.55%
2020-05-26	1.100	1.100	1.110	1.010	1.110	600,000	630,300	1.0505	1.100	1.100	1.110	1.010	1.110	600,000	1.0505	6.80%
2020-05-25	1.030	0.980	1.030	0.980	1.030	190,000	192,700	1.0142	1.030	0.980	1.030	0.980	1.030	190,000	1.0142	1.98%
2020-05-22	1.010	0.900	1.010	0.920	1.010	370,000	354,300	0.9576	1.010	0.900	1.010	0.920	1.010	370,000	0.9576	6.32%
2020-05-21	0.950	0.850	0.950	0.890	0.970	100,000	92,000	0.9200	0.950	0.850	0.950	0.890	0.970	100,000	0.9200	14.46%
2020-05-20	0.830	0.790	0.940	0.790	0.830	220,000	178,700	0.8123	0.830	0.790	0.940	0.790	0.830	220,000	0.8123	3.75%
2020-05-19	0.800	0.790	0.930	0.800	0.820	80,000	65,100	0.8138	0.800	0.790	0.930	0.800	0.820	80,000	0.8138	0.00%
2020-05-18	0.800	0.740	0.800	0.770	0.800	80,000	63,000	0.7875	0.800	0.740	0.800	0.770	0.800	80,000	0.7875	0.00%
2020-05-15	0.800	0.780	0.800	0.800	0.800	110,000	88,000	0.8000	0.800	0.780	0.800	0.800	0.800	110,000	0.8000	1.27%
2020-05-14	0.790	0.730	0.800	0.760	0.800	110,000	86,600	0.7873	0.790	0.730	0.800	0.760	0.800	110,000	0.7873	-1.25%
2020-05-13	0.800	0.770	0.830	0.790	0.800	70,000	55,800	0.7971	0.800	0.770	0.830	0.790	0.800	70,000	0.7971	0.00%
2020-05-12	0.800	0.780	0.810	0.760	0.800	120,000	94,800	0.7900	0.800	0.780	0.810	0.760	0.800	120,000	0.7900	1.27%
2020-05-11	0.790	0.780	0.840	0.770	0.810	210,000	166,100	0.7910	0.790	0.780	0.840	0.770	0.810	210,000	0.7910	-1.25%
2020-05-08	0.800	0.780	0.810	0.780	0.810	120,000	95,900	0.7992	0.800	0.780	0.810	0.780	0.810	120,000	0.7992	1.27%
2020-05-07	0.790	0.780	0.800	0.780	0.800	180,000	143,300	0.7961	0.790	0.780	0.800	0.780	0.800	180,000	0.7961	0.00%
2020-05-06	0.790	0.760	0.810	0.760	0.810	270,000	213,700	0.7915	0.790	0.760	0.810	0.760	0.810	270,000	0.7915	3.95%
2020-05-05	0.760	0.740	0.810	0.740	0.800	170,000	130,400	0.7671	0.760	0.740	0.810	0.740	0.800	170,000	0.7671	-2.56%
2020-05-04	0.780	0.740	0.830	0.760	0.820	180,000	140,000	0.7778	0.780	0.740	0.830	0.760	0.820	180,000	0.7778	-2.50%
2020-04-29	0.800	0.790	0.830	0.790	0.950	150,000	121,100	0.8073	0.800	0.790	0.830	0.790	0.950	150,000	0.8073	2.56%
2020-04-28	0.780	0.770	0.800	0.760	1.090	390,000	310,100	0.7951	0.780	0.770	0.800	0.760	1.090	390,000	0.7951	-1.27%
2020-04-27	0.790	0.790	0.800	0.780	0.800	250,000	198,000	0.7920	0.790	0.790	0.800	0.780	0.800	250,000	0.7920	1.28%
2020-04-24	0.780	0.780	0.800	0.770	0.800	210,000	164,200	0.7819	0.780	0.780	0.800	0.770	0.800	210,000	0.7819	0.00%
2020-04-23	0.780	0.780	0.800	0.770	0.820	330,000	262,700	0.7961	0.780	0.780	0.800	0.770	0.820	330,000	0.7961	0.00%
2020-04-22	0.780	0.750	0.790	0.750	0.790	170,000	131,000	0.7706	0.780	0.750	0.790	0.750	0.790	170,000	0.7706	2.63%
2020-04-21	0.760	0.750	0.790	0.740	0.790	290,000	222,100	0.7659	0.760	0.750	0.790	0.740	0.790	290,000	0.7659	-3.80%
2020-04-20	0.790	0.710	0.790	0.750	0.800	380,000	293,700	0.7729	0.790	0.710	0.790	0.750	0.800	380,000	0.7729	3.95%
2020-04-17	0.760	0.740	0.800	0.740	0.800	230,000	178,600	0.7765	0.760	0.740	0.800	0.740	0.800	230,000	0.7765	-2.56%
2020-04-16	0.780	0.750	0.800	0.750	0.790	260,000	201,100	0.7735	0.780	0.750	0.800	0.750	0.790	260,000	0.7735	1.30%
2020-04-15	0.770	0.710	0.770	0.680	0.810	200,000	153,000	0.7650	0.770	0.710	0.770	0.680	0.810	200,000	0.7650	2.67%
2020-04-14	0.750	0.720	0.760	0.670	0.800	480,000	356,700	0.7431	0.750	0.720	0.760	0.670	0.800	480,000	0.7431	13.64%
2020-04-09	0.660	0.660	0.710	0.650	0.680	3,330,000	2,212,200	0.6643	0.660	0.660	0.710	0.650	0.680	3,330,000	0.6643	-4.35%
2020-04-08	0.690	0.680	0.730	0.680	0.760	350,000	251,000	0.7171	0.690	0.680	0.730	0.680	0.760	350,000	0.7171	-4.17%
2020-04-07	0.720	0.690	0.730	0.690	0.780	410,000	296,500	0.7232	0.720	0.690	0.730	0.690	0.780	410,000	0.7232	0.00%
2020-04-06	0.720	0.710	0.780	0.660	0.740	2,120,000	1,545,400	0.7290	0.720	0.710	0.780	0.660	0.740	2,120,000	0.7290	0.00%
2020-04-03	0.720	0.700	0.780	0.660	0.760	200,000	146,400	0.7320	0.720	0.700	0.780	0.660	0.760	200,000	0.7320	-2.70%
2020-04-02	0.740	0.730	0.800	0.700	0.780	270,000	201,000	0.7444	0.740	0.730	0.800	0.700	0.780	270,000	0.7444	-2.63%
2020-04-01	0.760	0.760	0.810	0.760	0.860	320,000	250,100	0.7816	0.760	0.760	0.810	0.760	0.860	320,000	0.7816	-7.32%
2020-03-31	0.820	0.800	0.860	0.800	0.820	180,000	145,500	0.8083	0.820	0.800	0.860	0.800	0.820	180,000	0.8083	1.23%
2020-03-30	0.810	0.810	0.870	0.810	0.870	330,000	277,100	0.8397	0.810	0.810	0.870	0.810	0.870	330,000	0.8397	-3.57%
2020-03-27	0.840	0.810	0.840	0.740	0.850	360,000	285,500	0.7931	0.840	0.810	0.840	0.740	0.850	360,000	0.7931	10.53%
2020-03-26	0.760	0.750	0.760	0.760	0.830	460,000	369,200	0.8026	0.760	0.750	0.760	0.760	0.830	460,000	0.8026	-6.17%
2020-03-25	0.810	0.800	0.850	0.800	0.850	150,000	123,400	0.8227	0.810	0.800	0.850	0.800	0.850	150,000	0.8227	-2.41%
2020-03-24	0.830	0.830	0.870	0.810	0.870	400,000	337,500	0.8438	0.830	0.830	0.870	0.810	0.870	400,000	0.8438	-4.60%
2020-03-23	0.870	0.820	0.870	0.770	0.880	300,000	249,100	0.8303	0.870	0.820	0.870	0.770	0.880	300,000	0.8303	10.13%
2020-03-20	0.790	0.790	0.820	0.780	0.820	210,000	168,000	0.8000	0.790	0.790	0.820	0.780	0.820	210,000	0.8000	3.95%
2020-03-19	0.760	0.760	0.780	0.760	0.970	570,000	459,400	0.8060	0.760	0.760	0.780	0.760	0.970	570,000	0.8060	2.70%
2020-03-18	0.740	0.740	0.800	0.710	0.740	250,000	182,600	0.7304	0.740	0.740	0.800	0.710	0.740	250,000	0.7304	0.00%
2020-03-17	0.740	0.740	0.770	0.660	0.810	420,000	309,500	0.7369	0.740	0.740	0.770	0.660	0.810	420,000	0.7369	-8.64%
2020-03-16	0.810	0.810	0.880	0.810	0.900	650,000	547,500	0.8423	0.810	0.810	0.880	0.810	0.900	650,000	0.8423	-5.81%
2020-03-13	0.860	0.840	0.930	0.820	0.870	230,000	194,600	0.8461	0.860	0.840	0.930	0.820	0.870	230,000	0.8461	-1.15%
2020-03-12	0.870	0.870	0.890	0.860	0.900	180,000	158,400	0.8800	0.870	0.870	0.890	0.860	0.900	180,000	0.8800	-2.25%
2020-03-11	0.890	0.860	0.890	0.860	0.900	180,000	156,800	0.8711	0.890	0.860	0.890	0.860	0.900	180,000	0.8711	1.14%
2020-03-10	0.880	0.870	0.890	0.810	0.910	290,000	250,500	0.8638	0.880	0.870	0.890	0.810	0.910	290,000	0.8638	2.33%
2020-03-09	0.860	0.850	0.860	0.850	0.900	220,000	192,500	0.8750	0.860	0.850	0.860	0.850	0.900	220,000	0.8750	-6.52%
2020-03-06	0.920	0.920	0.970	0.920	0.950	120,000	111,300	0.9275	0.920	0.920	0.970	0.920	0.950	120,000	0.9275	-2.13%
2020-03-05	0.940	0.940	0.960	0.940	1.100	180,000	174,000	0.9667	0.940	0.940	0.960	0.940	1.100	180,000	0.9667	0.00%
2020-03-04	0.940	0.930	0.960	0.920	0.970	180,000	169,100	0.9394	0.940	0.930	0.960	0.920	0.970	180,000	0.9394	-3.09%
2020-03-03	0.970	0.920	0.970	0.870	1.000	300,000	278,000	0.9267	0.970	0.920	0.970	0.870	1.000	300,000	0.9267	3.19%
2020-03-02	0.940	0.900	0.960	0.890	0.980	270,000	249,300	0.9233	0.940	0.900	0.960	0.890	0.980	270,000	0.9233	5.62%
2020-02-28	0.890	0.880	0.920	0.880	0.890	170,000	151,000	0.8882	0.890	0.880	0.920	0.880	0.890	170,000	0.8882	-3.26%
2020-02-27	0.920	0.880	0.920	0.850	0.930	230,000	203,600	0.8852	0.920	0.880	0.920	0.850	0.930	230,000	0.8852	4.55%
2020-02-26	0.880	0.870	0.950	0.830	0.910	310,000	274,300	0.8848	0.880	0.870	0.950	0.830	0.910	310,000	0.8848	-3.30%
2020-02-25	0.910	0.900	0.930	0.880	0.960	670,000	620,000	0.9254	0.910	0.900	0.930	0.880	0.960	670,000	0.9254	-6.19%
2020-02-24	0.970	0.960	0.980	0.920	0.980	230,000	219,300	0.9535	0.970	0.960	0.980	0.920	0.980	230,000	0.9535	-3.00%
2020-02-21	1.000	0.970	1.000	0.970	1.000	240,000	237,400	0.9892	1.000	0.970	1.000	0.970	1.000	240,000	0.9892	2.04%
2020-02-20	0.980	0.970	1.000	0.980	1.000	180,000	176,800	0.9822	0.980	0.970	1.000	0.980	1.000	180,000	0.9822	0.00%
2020-02-19	0.980	0.980	1.020	0.980	1.030	150,000	149,400	0.9960	0.980	0.980	1.020	0.980	1.030	150,000	0.9960	2.08%
2020-02-18	0.960	0.950	0.990	0.950	1.130	700,000	706,500	1.0093	0.960	0.950	0.990	0.950	1.130	700,000	1.0093	-2.04%
2020-02-17	0.980	0.970	1.000	0.970	1.000	130,000	127,800	0.9831	0.980	0.970	1.000	0.970	1.000	130,000	0.9831	0.00%
2020-02-14	0.980	0.970	1.010	0.980	1.000	60,000	59,200	0.9867	0.980	0.970	1.010	0.980	1.000	60,000	0.9867	-1.01%
2020-02-13	0.990	0.990	1.000	0.980	1.000	90,000	89,700	0.9967	0.990	0.990	1.000	0.980	1.000	90,000	0.9967	-2.94%
2020-02-12	1.020	1.000	1.030	1.010	1.080	150,000	155,800	1.0387	1.020	1.000	1.030	1.010	1.080	150,000	1.0387	4.08%
2020-02-11	0.980	0.980	1.000	0.980	1.030	220,000	222,800	1.0127	0.980	0.980	1.000	0.980	1.030	220,000	1.0127	-2.97%
2020-02-10	1.010	1.010	1.020	0.960	1.200	590,000	623,400	1.0566	1.010	1.010	1.020	0.960	1.200	590,000	1.0566	-9.01%
2020-02-07	1.110	1.070	1.200	0.960	1.350	660,000	747,400	1.1324	1.110	1.070	1.200	0.960	1.350	660,000	1.1324	11.00%
2020-02-06	1.000	0.990	1.050	1.000	1.040	90,000	91,800	1.0200	1.000	0.990	1.050	1.000	1.040	90,000	1.0200	1.01%
2020-02-05	0.990	0.990	1.050	0.990	1.150	140,000	146,300	1.0450	0.990	0.990	1.050	0.990	1.150	140,000	1.0450	-10.00%
2020-02-04	1.100	1.050	1.120	0.900	1.300	810,000	863,400	1.0659	1.100	1.050	1.120	0.900	1.300	810,000	1.0659	22.22%
2020-02-03	0.900	0.880	0.920	0.860	0.980	480,000	439,000	0.9146	0.900	0.880	0.920	0.860	0.980	480,000	0.9146	-9.09%
2020-01-31	0.990	0.970	0.990	0.970	1.020	380,000	383,200	1.0084	0.990	0.970	0.990	0.970	1.020	380,000	1.0084	3.13%
2020-01-30	0.960	0.960	1.010	0.950	1.140	490,000	511,600	1.0441	0.960	0.960	1.010	0.950	1.140	490,000	1.0441	-23.20%
2020-01-29	1.250	1.250	1.260	0.890	1.370	1,770,000	2,063,400	1.1658	1.250	1.250	1.260	0.890	1.370	1,770,000	1.1658	38.89%
2020-01-24	0.900	0.900	1.020	0.800	0.950	390,000	331,000	0.8487	0.900	0.900	1.020	0.800	0.950	390,000	0.8487	4.65%
2020-01-23	0.860	0.790	0.900	0.740	0.860	890,000	711,500	0.7994	0.860	0.790	0.900	0.740	0.860	890,000	0.7994	16.22%
2020-01-22	0.740	0.730	0.740	0.730	0.850	560,000	451,000	0.8054	0.740	0.730	0.740	0.730	0.850	560,000	0.8054	-5.13%
2020-01-21	0.780	0.770	0.820	0.750	0.830	570,000	446,900	0.7840	0.780	0.770	0.820	0.750	0.830	570,000	0.7840	-2.50%
2020-01-20	0.800	0.700	0.800	0.620	0.900	480,000	376,800	0.7850	0.800	0.700	0.800	0.620	0.900	480,000	0.7850	-8.05%
2020-01-17	0.870	0.870	0.890	0.860	0.970	670,000	613,800	0.9161	0.870	0.870	0.890	0.860	0.970	670,000	0.9161	-12.12%
2020-01-16	0.990	0.960	1.000	0.990	1.110	660,000	675,400	1.0233	0.990	0.960	1.000	0.990	1.110	660,000	1.0233	-4.81%
2020-01-15	1.040	1.030	1.070	1.030	1.250	920,000	1,000,700	1.0877	1.040	1.030	1.070	1.030	1.250	920,000	1.0877	-11.86%
2020-01-14	1.180	1.160	1.180	1.160	1.210	350,000	411,800	1.1766	1.180	1.160	1.180	1.160	1.210	350,000	1.1766	-3.28%
2020-01-13	1.220	1.180	1.220	1.160	1.290	860,000	1,018,300	1.1841	1.220	1.180	1.220	1.160	1.290	860,000	1.1841	-2.40%
2020-01-10	1.250	1.220	1.250	1.230	1.280	400,000	497,100	1.2428	1.250	1.220	1.250	1.230	1.280	400,000	1.2428	1.63%
2020-01-09	1.230	1.200	1.240	1.210	1.290	440,000	547,100	1.2434	1.230	1.200	1.240	1.210	1.290	440,000	1.2434	-2.38%
2020-01-08	1.260	1.210	1.260	1.200	1.260	340,000	416,500	1.2250	1.260	1.210	1.260	1.200	1.260	340,000	1.2250	1.61%
2020-01-07	1.240	1.210	1.260	1.240	1.290	340,000	427,100	1.2562	1.240	1.210	1.260	1.240	1.290	340,000	1.2562	-3.12%
2020-01-06	1.280	1.260	1.280	1.240	1.310	290,000	368,900	1.2721	1.280	1.260	1.280	1.240	1.310	290,000	1.2721	-0.78%
2020-01-03	1.290	1.240	1.290	1.280	1.320	330,000	425,000	1.2879	1.290	1.240	1.290	1.280	1.320	330,000	1.2879	1.57%
2020-01-02	1.270	1.260	1.280	1.250	1.360	290,000	374,000	1.2897	1.270	1.260	1.280	1.250	1.360	290,000	1.2897	0.00%
2019-12-31	1.270	1.250	1.270	1.230	1.290	300,000	377,700	1.2590	1.270	1.250	1.270	1.230	1.290	300,000	1.2590	-0.78%
2019-12-30	1.280	1.270	1.280	1.270	1.340	420,000	542,200	1.2910	1.280	1.270	1.280	1.270	1.340	420,000	1.2910	0.79%
2019-12-27	1.270	1.240	1.270	1.240	1.320	390,000	501,700	1.2864	1.270	1.240	1.270	1.240	1.320	390,000	1.2864	-1.55%
2019-12-24	1.290	1.290	1.320	1.290	1.360	250,000	329,400	1.3176	1.290	1.290	1.320	1.290	1.360	250,000	1.3176	-5.84%
2019-12-23	1.370	1.340	1.380	1.260	1.460	320,000	436,700	1.3647	1.370	1.340	1.380	1.260	1.460	320,000	1.3647	-6.16%
2019-12-20	1.460	1.450	1.460	1.350	1.460	490,000	687,300	1.4027	1.460	1.450	1.460	1.350	1.460	490,000	1.4027	2.82%
2019-12-19	1.420	1.410	1.430	1.340	1.420	3,410,000	4,711,800	1.3818	1.420	1.410	1.430	1.340	1.420	3,410,000	1.3818	5.97%
2019-12-18	1.340	1.320	1.340	1.250	1.400	1,020,000	1,338,000	1.3118	1.340	1.320	1.340	1.250	1.400	1,020,000	1.3118	5.51%
2019-12-17	1.270	1.250	1.270	1.200	1.320	1,070,000	1,339,800	1.2521	1.270	1.250	1.270	1.200	1.320	1,070,000	1.2521	-3.05%
2019-12-16	1.310	1.310	1.340	1.190	1.390	3,080,000	4,050,800	1.3152	1.310	1.310	1.340	1.190	1.390	3,080,000	1.3152	-2.96%
2019-12-13	1.350	1.340	1.350	1.340	1.420	6,490,000	8,901,600	1.3716	1.350	1.340	1.350	1.340	1.420	6,490,000	1.3716	-2.17%
2019-12-12	1.380	1.380	1.420	1.380	1.450	300,000	424,300	1.4143	1.380	1.380	1.420	1.380	1.450	300,000	1.4143	-2.13%
2019-12-11	1.410	1.380	1.420	1.380	1.450	400,000	567,600	1.4190	1.410	1.380	1.420	1.380	1.450	400,000	1.4190	0.00%
2019-12-10	1.410	1.370	1.420	1.380	1.470	350,000	492,600	1.4074	1.410	1.370	1.420	1.380	1.470	350,000	1.4074	0.71%
2019-12-09	1.400	1.300	1.400	1.310	1.460	300,000	421,800	1.4060	1.400	1.300	1.400	1.310	1.460	300,000	1.4060	-4.76%
2019-12-06	1.470	1.440	1.470	1.420	1.550	840,000	1,234,000	1.4690	1.470	1.440	1.470	1.420	1.550	840,000	1.4690	-6.37%
2019-12-05	1.570	1.500	1.570	1.520	1.580	280,000	434,900	1.5532	1.570	1.500	1.570	1.520	1.580	280,000	1.5532	1.95%
2019-12-04	1.540	1.470	1.540	1.420	1.550	340,000	517,100	1.5209	1.540	1.470	1.540	1.420	1.550	340,000	1.5209	0.00%
2019-12-03	1.540	1.500	1.550	1.480	1.550	340,000	518,200	1.5241	1.540	1.500	1.550	1.480	1.550	340,000	1.5241	4.05%
2019-12-02	1.480	1.470	1.530	1.430	1.540	210,000	313,400	1.4924	1.480	1.470	1.530	1.430	1.540	210,000	1.4924	-6.92%
2019-11-29	1.590	1.520	1.590	1.410	1.590	390,000	597,900	1.5331	1.590	1.520	1.590	1.410	1.590	390,000	1.5331	1.27%
2019-11-28	1.570	1.540	1.580	1.500	1.610	740,000	1,159,600	1.5670	1.570	1.540	1.580	1.500	1.610	740,000	1.5670	-0.63%
2019-11-27	1.580	1.570	1.640	1.560	1.640	560,000	887,800	1.5854	1.580	1.570	1.640	1.560	1.640	560,000	1.5854	0.00%
2019-11-26	1.580	1.580	1.620	1.560	1.640	1,030,000	1,653,200	1.6050	1.580	1.580	1.620	1.560	1.640	1,030,000	1.6050	-4.24%
2019-11-25	1.650	1.630	1.660	1.590	1.670	570,000	934,300	1.6391	1.650	1.630	1.660	1.590	1.670	570,000	1.6391	1.85%
2019-11-22	1.620	1.610	1.670	1.600	1.690	540,000	885,300	1.6394	1.620	1.610	1.670	1.600	1.690	540,000	1.6394	1.25%
2019-11-21	1.600	1.600	1.650	1.600	1.650	530,000	862,000	1.6264	1.600	1.600	1.650	1.600	1.650	530,000	1.6264	-5.88%
2019-11-20	1.700	1.680	1.700	1.550	1.780	1,780,000	2,997,300	1.6839	1.700	1.680	1.700	1.550	1.780	1,780,000	1.6839	10.39%
2019-11-19	1.540	1.490	1.550	1.530	1.590	480,000	746,300	1.5548	1.540	1.490	1.550	1.530	1.590	480,000	1.5548	1.32%
2019-11-18	1.520	1.450	1.560	1.410	1.570	710,000	1,097,200	1.5454	1.520	1.450	1.560	1.410	1.570	710,000	1.5454	0.66%
2019-11-15	1.510	1.510	1.560	1.500	1.570	300,000	458,400	1.5280	1.510	1.510	1.560	1.500	1.570	300,000	1.5280	-3.82%
2019-11-14	1.570	1.510	1.570	1.230	1.790	2,430,000	3,710,600	1.5270	1.570	1.510	1.570	1.230	1.790	2,430,000	1.5270	-1.87%
2019-11-13	1.600	1.590	1.620	1.600	1.660	490,000	798,100	1.6288	1.600	1.590	1.620	1.600	1.660	490,000	1.6288	0.00%
2019-11-12	1.600	1.600	1.630	1.600	1.670	652,000	1,065,360	1.6340	1.600	1.600	1.630	1.600	1.670	652,000	1.6340	-0.62%
2019-11-11	1.610	1.610	1.630	1.610	1.680	510,000	836,500	1.6402	1.610	1.610	1.630	1.610	1.680	510,000	1.6402	0.00%
2019-11-08	1.610	1.610	1.640	1.600	1.710	1,060,000	1,747,700	1.6488	1.610	1.610	1.640	1.600	1.710	1,060,000	1.6488	-3.01%
2019-11-07	1.660	1.640	1.670	1.650	1.770	1,320,000	2,233,100	1.6917	1.660	1.640	1.670	1.650	1.770	1,320,000	1.6917	-4.05%
2019-11-06	1.730	1.700	1.770	1.680	1.790	1,500,000	2,579,800	1.7199	1.730	1.700	1.770	1.680	1.790	1,500,000	1.7199	-2.81%
2019-11-05	1.780	1.780	1.790	1.740	1.860	830,000	1,502,200	1.8099	1.780	1.780	1.790	1.740	1.860	830,000	1.8099	-4.30%
2019-11-04	1.860	1.860	1.880	1.630	1.860	2,390,000	4,190,300	1.7533	1.860	1.860	1.880	1.630	1.860	2,390,000	1.7533	8.77%
2019-11-01	1.710	1.700	1.730	1.700	1.790	1,217,000	2,124,790	1.7459	1.710	1.700	1.730	1.700	1.790	1,217,000	1.7459	1.79%
2019-10-31	1.680	1.680	1.700	1.650	1.870	1,200,000	2,092,500	1.7438	1.680	1.680	1.700	1.650	1.870	1,200,000	1.7438	1.82%
2019-10-30	1.650	1.620	1.650	1.450	1.980	3,650,000	6,427,800	1.7610	1.650	1.620	1.650	1.450	1.980	3,650,000	1.7610	3.77%
2019-10-29	1.590	1.560	1.620	1.500	1.670	1,180,000	1,871,900	1.5864	1.590	1.560	1.620	1.500	1.670	1,180,000	1.5864	9.66%
2019-10-28	1.450	1.450	1.480	1.330	1.620	3,060,000	4,534,400	1.4818	1.450	1.450	1.480	1.330	1.620	3,060,000	1.4818	-10.49%
2019-10-25	1.620	1.590	1.630	1.520	1.700	1,205,000	1,957,150	1.6242	1.620	1.590	1.630	1.520	1.700	1,205,000	1.6242	-3.57%
2019-10-24	1.680	1.650	1.670	1.600	1.790	1,900,000	3,180,000	1.6737	1.680	1.650	1.670	1.600	1.790	1,900,000	1.6737	-1.75%
2019-10-23	1.710	1.700	1.730	1.680	1.970	4,850,000	8,705,400	1.7949	1.710	1.700	1.730	1.680	1.970	4,850,000	1.7949	1.79%
2019-10-22	1.680	1.680	1.710	1.660	2.350	17,820,000	34,555,300	1.9391	1.680	1.680	1.710	1.660	2.350	17,820,000	1.9391	-24.32%
2019-10-21	2.220	2.210	2.220	1.060	2.300	26,572,000	51,465,860	1.9368	2.220	2.210	2.220	1.060	2.300	26,572,000	1.9368	81.97%
2019-10-18	1.220	1.210	1.220	1.090	1.620	8,090,000	10,639,800	1.3152	1.220	1.210	1.220	1.090	1.620	8,090,000	1.3152	-26.95%
2019-10-17	1.670	1.640	1.670	1.640	2.200	8,340,000	14,690,100	1.7614	1.670	1.640	1.670	1.640	2.200	8,340,000	1.7614	-13.92%
2019-10-16	1.940	1.940	1.950	1.330	2.790	60,002,500	126,869,475	2.1144	1.940	1.940	1.950	1.330	2.790	60,002,500	2.1144	-3.00%
2019-10-15	2.000	2.000	2.010	0.570	2.030	153,447,376	190,299,706	1.2402	2.000	2.000	2.010	0.570	2.030	153,447,376	1.2402	238.98%
2019-10-14	0.590	0.590	0.600	0.350	0.590	174,510,000	83,191,450	0.4767	0.590	0.590	0.600	0.350	0.590	174,510,000	0.4767	26.88%
2019-10-11	0.465	0.460	0.465	0.270	0.465	281,865,000	90,346,550	0.3205	0.465	0.460	0.465	0.270	0.465	281,865,000	0.3205