Topsports International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.850 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.830 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 29,000 | -10,000 | 0.00 | 6,201,222,024 | 82,360 | 2.840 | 2026-01-29 |
| 4 | 2026-01-27 | 39,000 | 10,000 | 0.00 | 6,201,222,024 | 111,150 | 2.850 | 2026-01-23 |
| 5 | 2025-05-08 | 29,000 | -141,000 | 0.00 | 6,201,222,024 | 91,350 | 3.150 | 2025-05-06 |
| 6 | 2025-04-30 | 170,000 | -20,000 | 0.00 | 6,201,222,024 | 513,400 | 3.020 | 2025-04-28 |
| 7 | 2025-04-29 | 190,000 | 20,000 | 0.00 | 6,201,222,024 | 547,200 | 2.880 | 2025-04-25 |
| 8 | 2025-04-16 | 170,000 | -20,000 | 0.00 | 6,201,222,024 | 482,800 | 2.840 | 2025-04-14 |
| 9 | 2025-04-14 | 190,000 | 20,000 | 0.00 | 6,201,222,024 | 522,500 | 2.750 | 2025-04-10 |
| 10 | 2025-04-09 | 170,000 | -80,000 | 0.00 | 6,201,222,024 | 476,000 | 2.800 | 2025-04-07 |
| 11 | 2025-04-07 | 250,000 | 141,000 | 0.00 | 6,201,222,024 | 860,000 | 3.440 | 2025-04-02 |
| 12 | 2025-03-18 | 109,000 | 10,000 | 0.00 | 6,201,222,024 | 398,940 | 3.660 | 2025-03-14 |
| 13 | 2025-03-11 | 99,000 | 77,000 | 0.00 | 6,201,222,024 | 392,040 | 3.960 | 2025-03-07 |
| 14 | 2025-02-28 | 22,000 | -30,000 | 0.00 | 6,201,222,024 | 73,480 | 3.340 | 2025-02-26 |
| 15 | 2025-02-27 | 52,000 | 30,000 | 0.00 | 6,201,222,024 | 167,440 | 3.220 | 2025-02-25 |
| 16 | 2025-02-18 | 22,000 | -10,000 | 0.00 | 6,201,222,024 | 67,540 | 3.070 | 2025-02-14 |
| 17 | 2025-02-11 | 32,000 | -30,000 | 0.00 | 6,201,222,024 | 92,160 | 2.880 | 2025-02-07 |
| 18 | 2025-02-10 | 62,000 | 30,000 | 0.00 | 6,201,222,024 | 174,220 | 2.810 | 2025-02-06 |
| 19 | 2024-12-23 | 32,000 | -5,000 | 0.00 | 6,201,222,024 | 93,440 | 2.920 | 2024-12-19 |
| 20 | 2024-11-20 | 37,000 | 5,000 | 0.00 | 6,201,222,024 | 91,390 | 2.470 | 2024-11-18 |
| 21 | 2024-11-06 | 32,000 | -156,000 | 0.00 | 6,201,222,024 | 85,760 | 2.680 | 2024-11-04 |
| 22 | 2024-10-17 | 188,000 | 10,000 | 0.00 | 6,201,222,024 | 515,120 | 2.740 | 2024-10-15 |
| 23 | 2024-10-10 | 178,000 | -90,000 | 0.00 | 6,201,222,024 | 564,260 | 3.170 | 2024-10-08 |
| 24 | 2024-10-07 | 268,000 | 10,000 | 0.00 | 6,201,222,024 | 938,000 | 3.500 | 2024-10-03 |
| 25 | 2024-10-02 | 258,000 | 80,000 | 0.00 | 6,201,222,024 | 913,320 | 3.540 | 2024-09-27 |
| 26 | 2024-09-05 | 178,000 | 156,000 | 0.00 | 6,201,222,024 | 496,620 | 2.790 | 2024-09-03 |
| 27 | 2024-08-07 | 22,000 | 3,000 | 0.00 | 6,201,222,024 | 67,980 | 3.090 | 2024-08-05 |
| 28 | 2024-06-24 | 19,000 | 2,000 | 0.00 | 6,201,222,024 | 87,780 | 4.620 | 2024-06-20 |
| 29 | 2024-06-06 | 17,000 | -77,000 | 0.00 | 6,201,222,024 | 87,890 | 5.170 | 2024-06-04 |
| 30 | 2024-04-05 | 94,000 | 77,000 | 0.00 | 6,201,222,024 | 514,180 | 5.470 | 2024-04-02 |
| 31 | 2023-12-04 | 17,000 | -2,000 | 0.00 | 6,201,222,024 | 107,950 | 6.350 | 2023-11-30 |
| 32 | 2023-11-27 | 19,000 | -1,000 | 0.00 | 6,201,222,024 | 126,730 | 6.670 | 2023-11-23 |
| 33 | 2023-11-10 | 20,000 | 3,000 | 0.00 | 6,201,222,024 | 126,000 | 6.300 | 2023-11-08 |
| 34 | 2023-06-08 | 17,000 | -1,000 | 0.00 | 6,201,222,024 | 113,390 | 6.670 | 2023-06-06 |
| 35 | 2023-06-07 | 18,000 | 1,000 | 0.00 | 6,201,222,024 | 118,980 | 6.610 | 2023-06-05 |
| 36 | 2022-06-28 | 17,000 | -2,000 | 0.00 | 6,201,222,024 | 113,730 | 6.690 | 2022-06-24 |
| 37 | 2022-06-17 | 19,000 | -2,000 | 0.00 | 6,201,222,024 | 125,590 | 6.610 | 2022-06-15 |
| 38 | 2022-06-06 | 21,000 | -6,000 | 0.00 | 6,201,222,024 | 122,640 | 5.840 | 2022-06-01 |
| 39 | 2022-06-02 | 27,000 | 4,000 | 0.00 | 6,201,222,024 | 157,140 | 5.820 | 2022-05-31 |
| 40 | 2022-05-16 | 23,000 | -5,000 | 0.00 | 6,201,222,024 | 134,780 | 5.860 | 2022-05-12 |
| 41 | 2022-05-11 | 28,000 | 5,000 | 0.00 | 6,201,222,024 | 155,400 | 5.550 | 2022-05-06 |
| 42 | 2022-04-28 | 23,000 | 2,000 | 0.00 | 6,201,222,024 | 127,420 | 5.540 | 2022-04-26 |
| 43 | 2022-04-26 | 21,000 | 2,000 | 0.00 | 6,201,222,024 | 127,050 | 6.050 | 2022-04-22 |
| 44 | 2022-04-14 | 19,000 | -5,000 | 0.00 | 6,201,222,024 | 118,370 | 6.230 | 2022-04-12 |
| 45 | 2022-04-01 | 24,000 | -2,000 | 0.00 | 6,201,222,024 | 154,800 | 6.450 | 2022-03-30 |
| 46 | 2022-03-22 | 26,000 | 2,000 | 0.00 | 6,201,222,024 | 166,140 | 6.390 | 2022-03-18 |
| 47 | 2022-03-21 | 24,000 | 10,000 | 0.00 | 6,201,222,024 | 158,640 | 6.610 | 2022-03-17 |
| 48 | 2022-03-02 | 14,000 | 2,000 | 0.00 | 6,201,222,024 | 113,260 | 8.090 | 2022-02-28 |
| 49 | 2022-02-18 | 12,000 | -2,000 | 0.00 | 6,201,222,024 | 101,280 | 8.440 | 2022-02-16 |
| 50 | 2022-02-17 | 14,000 | -5,000 | 0.00 | 6,201,222,024 | 112,140 | 8.010 | 2022-02-15 |
| 51 | 2022-02-16 | 19,000 | -4,000 | 0.00 | 6,201,222,024 | 148,010 | 7.790 | 2022-02-14 |
| 52 | 2022-02-15 | 23,000 | -4,000 | 0.00 | 6,201,222,024 | 176,640 | 7.680 | 2022-02-11 |
| 53 | 2022-02-14 | 27,000 | 4,000 | 0.00 | 6,201,222,024 | 204,660 | 7.580 | 2022-02-10 |
| 54 | 2022-01-26 | 23,000 | 6,000 | 0.00 | 6,201,222,024 | 178,480 | 7.760 | 2022-01-24 |
| 55 | 2022-01-24 | 17,000 | 5,000 | 0.00 | 6,201,222,024 | 128,350 | 7.550 | 2022-01-20 |
| 56 | 2022-01-17 | 12,000 | 1,000 | 0.00 | 6,201,222,024 | 91,680 | 7.640 | 2022-01-13 |
| 57 | 2021-12-16 | 11,000 | -5,000 | 0.00 | 6,201,222,024 | 94,600 | 8.600 | 2021-12-14 |
| 58 | 2021-12-15 | 16,000 | -5,000 | 0.00 | 6,201,222,024 | 140,640 | 8.790 | 2021-12-13 |
| 59 | 2021-12-10 | 21,000 | 10,000 | 0.00 | 6,201,222,024 | 181,650 | 8.650 | 2021-12-08 |
| 60 | 2021-11-30 | 11,000 | -5,000 | 0.00 | 6,201,222,024 | 99,000 | 9.000 | 2021-11-26 |
| 61 | 2021-11-29 | 16,000 | 5,000 | 0.00 | 6,201,222,024 | 147,200 | 9.200 | 2021-11-25 |
| 62 | 2021-11-22 | 11,000 | -4,000 | 0.00 | 6,201,222,024 | 103,510 | 9.410 | 2021-11-18 |
| 63 | 2021-10-29 | 15,000 | 5,000 | 0.00 | 6,201,222,024 | 132,450 | 8.830 | 2021-10-27 |
| 64 | 2021-10-19 | 10,000 | -6,000 | 0.00 | 6,201,222,024 | 88,600 | 8.860 | 2021-10-15 |
| 65 | 2021-09-28 | 16,000 | -10,000 | 0.00 | 6,201,222,024 | 146,240 | 9.140 | 2021-09-24 |
| 66 | 2021-09-23 | 26,000 | 10,000 | 0.00 | 6,201,222,024 | 233,220 | 8.970 | 2021-09-20 |
| 67 | 2021-09-17 | 16,000 | 2,000 | 0.00 | 6,201,222,024 | 147,680 | 9.230 | 2021-09-15 |
| 68 | 2021-08-19 | 14,000 | 5,000 | 0.00 | 6,201,222,024 | 147,000 | 10.50 | 2021-08-17 |
| 69 | 2021-08-16 | 9,000 | 2,000 | 0.00 | 6,201,222,024 | 93,240 | 10.36 | 2021-08-12 |
| 70 | 2021-08-13 | 7,000 | 2,000 | 0.00 | 6,201,222,024 | 80,220 | 11.46 | 2021-08-11 |
| 71 | 2021-08-11 | 5,000 | -2,000 | 0.00 | 6,201,222,024 | 59,800 | 11.96 | 2021-08-09 |
| 72 | 2021-08-06 | 7,000 | -2,000 | 0.00 | 6,201,222,024 | 77,000 | 11.00 | 2021-08-04 |
| 73 | 2021-08-04 | 9,000 | 2,000 | 0.00 | 6,201,222,024 | 91,620 | 10.18 | 2021-08-02 |
| 74 | 2021-07-23 | 7,000 | 2,000 | 0.00 | 6,201,222,024 | 76,160 | 10.88 | 2021-07-21 |
| 75 | 2021-07-20 | 5,000 | -5,000 | 0.00 | 6,201,222,024 | 55,800 | 11.16 | 2021-07-16 |
| 76 | 2021-07-13 | 10,000 | 5,000 | 0.00 | 6,201,222,024 | 114,000 | 11.40 | 2021-07-09 |
| 77 | 2021-07-08 | 5,000 | 3,000 | 0.00 | 6,201,222,024 | 61,400 | 12.28 | 2021-07-06 |
| 78 | 2021-06-29 | 2,000 | -1,000 | 0.00 | 6,201,222,024 | 24,680 | 12.34 | 2021-06-25 |
| 79 | 2021-06-24 | 3,000 | -2,000 | 0.00 | 6,201,222,024 | 36,840 | 12.28 | 2021-06-22 |
| 80 | 2021-06-22 | 5,000 | 3,000 | 0.00 | 6,201,222,024 | 63,800 | 12.76 | 2021-06-18 |
| 81 | 2021-06-11 | 2,000 | -10,000 | 0.00 | 6,201,222,024 | 23,800 | 11.90 | 2021-06-09 |
| 82 | 2021-06-10 | 12,000 | -10,000 | 0.00 | 6,201,222,024 | 144,000 | 12.00 | 2021-06-08 |
| 83 | 2021-06-03 | 22,000 | 10,000 | 0.00 | 6,201,222,024 | 267,520 | 12.16 | 2021-06-01 |
| 84 | 2021-06-02 | 12,000 | -16,000 | 0.00 | 6,201,222,024 | 141,840 | 11.82 | 2021-05-31 |
| 85 | 2021-05-31 | 28,000 | 10,000 | 0.00 | 6,201,222,024 | 330,400 | 11.80 | 2021-05-27 |
| 86 | 2021-05-26 | 18,000 | -1,000 | 0.00 | 6,201,222,024 | 213,480 | 11.86 | 2021-05-24 |
| 87 | 2021-05-18 | 19,000 | -4,000 | 0.00 | 6,201,222,024 | 220,020 | 11.58 | 2021-05-14 |
| 88 | 2021-05-17 | 23,000 | 2,000 | 0.00 | 6,201,222,024 | 258,060 | 11.22 | 2021-05-13 |
| 89 | 2021-05-14 | 21,000 | -4,000 | 0.00 | 6,201,222,024 | 241,920 | 11.52 | 2021-05-12 |
| 90 | 2021-05-13 | 25,000 | -24,000 | 0.00 | 6,201,222,024 | 297,000 | 11.88 | 2021-05-11 |
| 91 | 2021-05-12 | 49,000 | -5,000 | 0.00 | 6,201,222,024 | 555,660 | 11.34 | 2021-05-10 |
| 92 | 2021-05-11 | 54,000 | -2,000 | 0.00 | 6,201,222,024 | 589,680 | 10.92 | 2021-05-07 |
| 93 | 2021-05-10 | 56,000 | -10,000 | 0.00 | 6,201,222,024 | 605,920 | 10.82 | 2021-05-06 |
| 94 | 2021-05-05 | 66,000 | -5,000 | 0.00 | 6,201,222,024 | 695,640 | 10.54 | 2021-05-03 |
| 95 | 2021-04-30 | 71,000 | -6,000 | 0.00 | 6,201,222,024 | 752,600 | 10.60 | 2021-04-28 |
| 96 | 2021-04-27 | 77,000 | -5,000 | 0.00 | 6,201,222,024 | 836,220 | 10.86 | 2021-04-23 |
| 97 | 2021-04-26 | 82,000 | -2,000 | 0.00 | 6,201,222,024 | 888,880 | 10.84 | 2021-04-22 |
| 98 | 2021-04-23 | 84,000 | -6,000 | 0.00 | 6,201,222,024 | 871,920 | 10.38 | 2021-04-21 |
| 99 | 2021-04-21 | 90,000 | 12,000 | 0.00 | 6,201,222,024 | 925,200 | 10.28 | 2021-04-19 |
| 100 | 2021-04-19 | 78,000 | 5,000 | 0.00 | 6,201,222,024 | 792,480 | 10.16 | 2021-04-15 |
| 101 | 2021-04-16 | 73,000 | 2,000 | 0.00 | 6,201,222,024 | 759,200 | 10.40 | 2021-04-14 |
| 102 | 2021-04-15 | 71,000 | 2,000 | 0.00 | 6,201,222,024 | 735,560 | 10.36 | 2021-04-13 |
| 103 | 2021-04-14 | 69,000 | 10,000 | 0.00 | 6,201,222,024 | 720,360 | 10.44 | 2021-04-12 |
| 104 | 2021-04-13 | 59,000 | 2,000 | 0.00 | 6,201,222,024 | 647,820 | 10.98 | 2021-04-09 |
| 105 | 2021-04-09 | 57,000 | 12,000 | 0.00 | 6,201,222,024 | 662,340 | 11.62 | 2021-04-07 |
| 106 | 2021-04-07 | 45,000 | 18,000 | 0.00 | 6,201,222,024 | 521,100 | 11.58 | 2021-03-31 |
| 107 | 2021-03-31 | 27,000 | 1,000 | 0.00 | 6,201,222,024 | 297,540 | 11.02 | 2021-03-29 |
| 108 | 2021-03-30 | 26,000 | 6,000 | 0.00 | 6,201,222,024 | 285,480 | 10.98 | 2021-03-26 |
| 109 | 2021-03-29 | 20,000 | 2,000 | 0.00 | 6,201,222,024 | 221,200 | 11.06 | 2021-03-25 |
| 110 | 2021-03-23 | 18,000 | 2,000 | 0.00 | 6,201,222,024 | 240,120 | 13.34 | 2021-03-19 |
| 111 | 2021-03-22 | 16,000 | -2,000 | 0.00 | 6,201,222,024 | 216,960 | 13.56 | 2021-03-18 |
| 112 | 2021-03-17 | 18,000 | -2,000 | 0.00 | 6,201,222,024 | 227,160 | 12.62 | 2021-03-15 |
| 113 | 2021-03-16 | 20,000 | 2,000 | 0.00 | 6,201,222,024 | 250,400 | 12.52 | 2021-03-12 |
| 114 | 2021-03-15 | 18,000 | -8,000 | 0.00 | 6,201,222,024 | 228,960 | 12.72 | 2021-03-11 |
| 115 | 2021-03-12 | 26,000 | -2,000 | 0.00 | 6,201,222,024 | 293,800 | 11.30 | 2021-03-10 |
| 116 | 2021-03-09 | 28,000 | 2,000 | 0.00 | 6,201,222,024 | 321,440 | 11.48 | 2021-03-05 |
| 117 | 2021-03-04 | 26,000 | -2,000 | 0.00 | 6,201,222,024 | 308,360 | 11.86 | 2021-03-02 |
| 118 | 2021-03-02 | 28,000 | 2,000 | 0.00 | 6,201,222,024 | 319,200 | 11.40 | 2021-02-26 |
| 119 | 2021-02-25 | 26,000 | 2,000 | 0.00 | 6,201,222,024 | 308,880 | 11.88 | 2021-02-23 |
| 120 | 2021-02-24 | 24,000 | 2,000 | 0.00 | 6,201,222,024 | 295,680 | 12.32 | 2021-02-22 |
| 121 | 2021-02-18 | 22,000 | -2,000 | 0.00 | 6,201,222,024 | 285,120 | 12.96 | 2021-02-16 |
| 122 | 2021-02-08 | 24,000 | 2,000 | 0.00 | 6,201,222,024 | 300,960 | 12.54 | 2021-02-04 |
| 123 | 2021-02-05 | 22,000 | 4,000 | 0.00 | 6,201,222,024 | 278,080 | 12.64 | 2021-02-03 |
| 124 | 2021-02-04 | 18,000 | -2,000 | 0.00 | 6,201,222,024 | 232,920 | 12.94 | 2021-02-02 |
| 125 | 2021-02-02 | 20,000 | 2,000 | 0.00 | 6,201,222,024 | 252,000 | 12.60 | 2021-01-29 |
| 126 | 2021-02-01 | 18,000 | -1,000 | 0.00 | 6,201,222,024 | 241,200 | 13.40 | 2021-01-28 |
| 127 | 2021-01-25 | 19,000 | -14,000 | 0.00 | 6,201,222,024 | 241,300 | 12.70 | 2021-01-21 |
| 128 | 2021-01-22 | 33,000 | -6,000 | 0.00 | 6,201,222,024 | 412,500 | 12.50 | 2021-01-20 |
| 129 | 2021-01-21 | 39,000 | -2,000 | 0.00 | 6,201,222,024 | 464,880 | 11.92 | 2021-01-19 |
| 130 | 2021-01-14 | 41,000 | -8,000 | 0.00 | 6,201,222,024 | 480,520 | 11.72 | 2021-01-12 |
| 131 | 2021-01-13 | 49,000 | 2,000 | 0.00 | 6,201,222,024 | 571,340 | 11.66 | 2021-01-11 |
| 132 | 2021-01-11 | 47,000 | 19,000 | 0.00 | 6,201,222,024 | 556,480 | 11.84 | 2021-01-07 |
| 133 | 2021-01-08 | 28,000 | 8,000 | 0.00 | 6,201,222,024 | 334,320 | 11.94 | 2021-01-06 |
| 134 | 2021-01-07 | 20,000 | 12,000 | 0.00 | 6,201,222,024 | 240,000 | 12.00 | 2021-01-05 |
| 135 | 2021-01-06 | 8,000 | 6,000 | 0.00 | 6,201,222,024 | 96,480 | 12.06 | 2021-01-04 |
| 136 | 2021-01-05 | 2,000 | -10,000 | 0.00 | 6,201,222,024 | 22,120 | 11.06 | 2020-12-30 |
| 137 | 2021-01-04 | 12,000 | -2,000 | 0.00 | 6,201,222,024 | 130,080 | 10.84 | 2020-12-29 |
| 138 | 2020-12-29 | 14,000 | 2,000 | 0.00 | 6,201,222,024 | 152,600 | 10.90 | 2020-12-23 |
| 139 | 2020-12-28 | 12,000 | 8,000 | 0.00 | 6,201,222,024 | 129,840 | 10.82 | 2020-12-22 |
| 140 | 2020-12-22 | 4,000 | -2,000 | 0.00 | 6,201,222,024 | 44,960 | 11.24 | 2020-12-18 |
| 141 | 2020-12-21 | 6,000 | -2,000 | 0.00 | 6,201,222,024 | 66,960 | 11.16 | 2020-12-17 |
| 142 | 2020-12-18 | 8,000 | 2,000 | 0.00 | 6,201,222,024 | 84,960 | 10.62 | 2020-12-16 |
| 143 | 2020-12-17 | 6,000 | 2,000 | 0.00 | 6,201,222,024 | 62,640 | 10.44 | 2020-12-15 |
| 144 | 2020-12-15 | 4,000 | 2,000 | 0.00 | 6,201,222,024 | 41,840 | 10.46 | 2020-12-11 |
| 145 | 2020-12-09 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 22,160 | 11.08 | 2020-12-07 |
| 146 | 2020-12-08 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 12.02 | 2020-12-04 |
| 147 | 2020-12-04 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 22,720 | 11.36 | 2020-12-02 |
| 148 | 2020-12-03 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 11.80 | 2020-12-01 |
| 149 | 2020-11-27 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 22,640 | 11.32 | 2020-11-25 |
| 150 | 2020-11-25 | 0 | -5,000 | 0.00 | 6,201,222,024 | 0 | 11.78 | 2020-11-23 |
| 151 | 2020-11-24 | 5,000 | -1,000 | 0.00 | 6,201,222,024 | 59,700 | 11.94 | 2020-11-20 |
| 152 | 2020-11-23 | 6,000 | 5,000 | 0.00 | 6,201,222,024 | 72,120 | 12.02 | 2020-11-19 |
| 153 | 2020-11-20 | 1,000 | -9,000 | 0.00 | 6,201,222,024 | 12,360 | 12.36 | 2020-11-18 |
| 154 | 2020-11-09 | 10,000 | -2,000 | 0.00 | 6,201,222,024 | 110,000 | 11.00 | 2020-11-05 |
| 155 | 2020-11-02 | 12,000 | -2,000 | 0.00 | 6,201,222,024 | 128,640 | 10.72 | 2020-10-29 |
| 156 | 2020-10-30 | 14,000 | 12,000 | 0.00 | 6,201,222,024 | 144,200 | 10.30 | 2020-10-28 |
| 157 | 2020-10-28 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 21,360 | 10.68 | 2020-10-23 |
| 158 | 2020-10-12 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 10.92 | 2020-10-08 |
| 159 | 2020-10-08 | 2,000 | 2,000 | 0.00 | 6,201,222,024 | 21,600 | 10.80 | 2020-10-06 |
| 160 | 2020-09-22 | 0 | -2,000 | 0.00 | 6,201,222,024 | 0 | 10.24 | 2020-09-18 |
| 161 | 2020-09-08 | 2,000 | -5,000 | 0.00 | 6,201,222,024 | 19,520 | 9.760 | 2020-09-04 |
| 162 | 2020-09-04 | 7,000 | 5,000 | 0.00 | 6,201,222,024 | 67,900 | 9.700 | 2020-09-02 |
| 163 | 2020-09-02 | 2,000 | -6,000 | 0.00 | 6,201,222,024 | 19,180 | 9.590 | 2020-08-31 |
| 164 | 2020-08-31 | 8,000 | 8,000 | 0.00 | 6,201,222,024 | 79,360 | 9.920 | 2020-08-27 |
| 165 | 2020-08-13 | 0 | -7,000 | 0.00 | 6,201,222,024 | 0 | 9.950 | 2020-08-11 |
| 166 | 2020-08-05 | 7,000 | -5,000 | 0.00 | 6,201,222,024 | 64,890 | 9.270 | 2020-08-03 |
| 167 | 2020-07-24 | 12,000 | 2,000 | 0.00 | 6,201,222,024 | 111,360 | 9.280 | 2020-07-22 |
| 168 | 2020-07-16 | 10,000 | 2,000 | 0.00 | 6,201,222,024 | 97,000 | 9.700 | 2020-07-14 |
| 169 | 2020-07-13 | 8,000 | -11,000 | 0.00 | 6,201,222,024 | 81,920 | 10.24 | 2020-07-09 |
| 170 | 2020-07-09 | 19,000 | 6,000 | 0.00 | 6,201,222,024 | 180,120 | 9.480 | 2020-07-07 |
| 171 | 2020-07-08 | 13,000 | -1,000 | 0.00 | 6,201,222,024 | 126,100 | 9.700 | 2020-07-06 |
| 172 | 2020-06-24 | 14,000 | -45,000 | 0.00 | 6,201,222,024 | 139,020 | 9.930 | 2020-06-22 |
| 173 | 2020-06-23 | 59,000 | 40,000 | 0.00 | 6,201,222,024 | 601,800 | 10.20 | 2020-06-19 |
| 174 | 2020-06-19 | 19,000 | -30,000 | 0.00 | 6,201,222,024 | 195,700 | 10.30 | 2020-06-17 |
| 175 | 2020-06-18 | 49,000 | 30,000 | 0.00 | 6,201,222,024 | 496,860 | 10.14 | 2020-06-16 |
| 176 | 2020-06-16 | 19,000 | -1,000 | 0.00 | 6,201,222,024 | 197,980 | 10.42 | 2020-06-12 |
| 177 | 2020-06-15 | 20,000 | 20,000 | 0.00 | 6,201,222,024 | 202,800 | 10.14 | 2020-06-11 |
| 178 | 2020-06-01 | 0 | -5,000 | 0.00 | 6,201,222,024 | 0 | 10.86 | 2020-05-28 |
| 179 | 2020-05-29 | 5,000 | 4,000 | 0.00 | 6,201,222,024 | 55,000 | 11.00 | 2020-05-27 |
| 180 | 2020-05-27 | 1,000 | -5,000 | 0.00 | 6,201,222,024 | 9,780 | 9.780 | 2020-05-25 |
| 181 | 2020-05-26 | 6,000 | 3,000 | 0.00 | 6,201,222,024 | 56,220 | 9.370 | 2020-05-22 |
| 182 | 2020-05-21 | 3,000 | -3,000 | 0.00 | 6,201,222,024 | 31,020 | 10.34 | 2020-05-19 |
| 183 | 2020-05-20 | 6,000 | -5,000 | 0.00 | 6,201,222,024 | 58,260 | 9.710 | 2020-05-18 |
| 184 | 2020-05-14 | 11,000 | 10,000 | 0.00 | 6,201,222,024 | 99,990 | 9.090 | 2020-05-12 |
| 185 | 2020-05-12 | 1,000 | -20,000 | 0.00 | 6,201,222,024 | 9,250 | 9.250 | 2020-05-08 |
| 186 | 2020-05-11 | 21,000 | 10,000 | 0.00 | 6,201,222,024 | 189,630 | 9.030 | 2020-05-07 |
| 187 | 2020-05-08 | 11,000 | 5,000 | 0.00 | 6,201,222,024 | 101,200 | 9.200 | 2020-05-06 |
| 188 | 2020-05-07 | 6,000 | -5,000 | 0.00 | 6,201,222,024 | 55,500 | 9.250 | 2020-05-05 |
| 189 | 2020-05-06 | 11,000 | 10,000 | 0.00 | 6,201,222,024 | 100,430 | 9.130 | 2020-05-04 |
| 190 | 2020-04-20 | 1,000 | -2,000 | 0.00 | 6,201,222,024 | 9,730 | 9.730 | 2020-04-16 |
| 191 | 2020-04-15 | 3,000 | -5,000 | 0.00 | 6,201,222,024 | 27,150 | 9.050 | 2020-04-09 |
| 192 | 2020-04-02 | 8,000 | 5,000 | 0.00 | 6,201,222,024 | 64,960 | 8.120 | 2020-03-31 |
| 193 | 2020-03-30 | 3,000 | -4,000 | 0.00 | 6,201,222,024 | 25,320 | 8.440 | 2020-03-26 |
| 194 | 2020-03-27 | 7,000 | -2,000 | 0.00 | 6,201,222,024 | 59,850 | 8.550 | 2020-03-25 |
| 195 | 2020-03-23 | 9,000 | 2,000 | 0.00 | 6,201,222,024 | 62,730 | 6.970 | 2020-03-19 |
| 196 | 2020-03-20 | 7,000 | 2,000 | 0.00 | 6,201,222,024 | 51,240 | 7.320 | 2020-03-18 |
| 197 | 2020-03-19 | 5,000 | 2,000 | 0.00 | 6,201,222,024 | 38,500 | 7.700 | 2020-03-17 |
| 198 | 2020-03-16 | 3,000 | -5,000 | 0.00 | 6,201,222,024 | 27,900 | 9.300 | 2020-03-12 |
| 199 | 2020-03-12 | 8,000 | -10,000 | 0.00 | 6,201,222,024 | 73,440 | 9.180 | 2020-03-10 |
| 200 | 2020-03-11 | 18,000 | -11,000 | 0.00 | 6,201,222,024 | 155,700 | 8.650 | 2020-03-09 |
| 201 | 2020-03-10 | 29,000 | -5,000 | 0.00 | 6,201,222,024 | 269,700 | 9.300 | 2020-03-06 |
| 202 | 2020-03-09 | 34,000 | -45,000 | 0.00 | 6,201,222,024 | 316,200 | 9.300 | 2020-03-05 |
| 203 | 2020-03-06 | 79,000 | -25,000 | 0.00 | 6,201,222,024 | 703,100 | 8.900 | 2020-03-04 |
| 204 | 2020-03-05 | 104,000 | 90,000 | 0.00 | 6,201,222,024 | 946,400 | 9.100 | 2020-03-03 |
| 205 | 2020-03-04 | 14,000 | 2,000 | 0.00 | 6,201,222,024 | 126,000 | 9.000 | 2020-03-02 |
| 206 | 2020-03-03 | 12,000 | -109,000 | 0.00 | 6,201,222,024 | 108,120 | 9.010 | 2020-02-28 |
| 207 | 2020-03-02 | 121,000 | -10,000 | 0.00 | 6,201,222,024 | 1,210,000 | 10.00 | 2020-02-27 |
| 208 | 2020-02-28 | 131,000 | 20,000 | 0.00 | 6,201,222,024 | 1,344,060 | 10.26 | 2020-02-26 |
| 209 | 2020-02-25 | 111,000 | 20,000 | 0.00 | 6,201,222,024 | 1,163,280 | 10.48 | 2020-02-21 |
| 210 | 2020-02-19 | 91,000 | 80,000 | 0.00 | 6,201,222,024 | 966,420 | 10.62 | 2020-02-17 |
| 211 | 2020-02-18 | 11,000 | -50,000 | 0.00 | 6,201,222,024 | 114,400 | 10.40 | 2020-02-14 |
| 212 | 2020-02-17 | 61,000 | -10,000 | 0.00 | 6,201,222,024 | 640,500 | 10.50 | 2020-02-13 |
| 213 | 2020-02-14 | 71,000 | 60,000 | 0.00 | 6,201,222,024 | 711,420 | 10.02 | 2020-02-12 |
| 214 | 2020-02-04 | 11,000 | -10,000 | 0.00 | 6,201,222,024 | 105,710 | 9.610 | 2020-01-31 |
| 215 | 2020-01-31 | 21,000 | -4,000 | 0.00 | 6,201,222,024 | 211,680 | 10.08 | 2020-01-29 |
| 216 | 2020-01-30 | 25,000 | 1,000 | 0.00 | 6,201,222,024 | 265,000 | 10.60 | 2020-01-23 |
| 217 | 2020-01-23 | 24,000 | -10,000 | 0.00 | 6,201,222,024 | 252,000 | 10.50 | 2020-01-21 |
| 218 | 2020-01-21 | 34,000 | 10,000 | 0.00 | 6,201,222,024 | 378,760 | 11.14 | 2020-01-17 |
| 219 | 2020-01-17 | 24,000 | 10,000 | 0.00 | 6,201,222,024 | 256,320 | 10.68 | 2020-01-15 |
| 220 | 2020-01-16 | 14,000 | -12,000 | 0.00 | 6,201,222,024 | 149,240 | 10.66 | 2020-01-14 |
| 221 | 2020-01-15 | 26,000 | -4,000 | 0.00 | 6,201,222,024 | 269,880 | 10.38 | 2020-01-13 |
| 222 | 2020-01-14 | 30,000 | 15,000 | 0.00 | 6,201,222,024 | 301,200 | 10.04 | 2020-01-10 |
| 223 | 2020-01-02 | 15,000 | -110,000 | 0.00 | 6,201,222,024 | 130,050 | 8.670 | 2019-12-27 |
| 224 | 2019-12-20 | 125,000 | -10,000 | 0.00 | 6,201,222,024 | 1,122,500 | 8.980 | 2019-12-18 |
| 225 | 2019-12-19 | 135,000 | -4,000 | 0.00 | 6,201,222,024 | 1,194,750 | 8.850 | 2019-12-17 |
| 226 | 2019-12-17 | 139,000 | 9,000 | 0.00 | 6,201,222,024 | 1,252,390 | 9.010 | 2019-12-13 |
| 227 | 2019-12-16 | 130,000 | -6,000 | 0.00 | 6,201,222,024 | 1,185,600 | 9.120 | 2019-12-12 |
| 228 | 2019-12-13 | 136,000 | 1,000 | 0.00 | 6,201,222,024 | 1,224,000 | 9.000 | 2019-12-11 |
| 229 | 2019-12-12 | 135,000 | 20,000 | 0.00 | 6,201,222,024 | 1,215,000 | 9.000 | 2019-12-10 |
| 230 | 2019-12-09 | 115,000 | 6,000 | 0.00 | 6,201,222,024 | 1,047,650 | 9.110 | 2019-12-05 |
| 231 | 2019-12-05 | 109,000 | 26,000 | 0.00 | 6,201,222,024 | 997,350 | 9.150 | 2019-12-03 |
| 232 | 2019-12-04 | 83,000 | 10,000 | 0.00 | 6,201,222,024 | 734,550 | 8.850 | 2019-12-02 |
| 233 | 2019-12-03 | 73,000 | 50,000 | 0.00 | 6,201,222,024 | 642,400 | 8.800 | 2019-11-29 |
| 234 | 2019-12-02 | 23,000 | -40,000 | 0.00 | 6,201,222,024 | 200,330 | 8.710 | 2019-11-28 |
| 235 | 2019-11-29 | 63,000 | -10,000 | 0.00 | 6,201,222,024 | 559,440 | 8.880 | 2019-11-27 |
| 236 | 2019-11-28 | 73,000 | 14,000 | 0.00 | 6,201,222,024 | 668,680 | 9.160 | 2019-11-26 |
| 237 | 2019-11-27 | 59,000 | -23,000 | 0.00 | 6,201,222,024 | 545,160 | 9.240 | 2019-11-25 |
| 238 | 2019-11-26 | 82,000 | 10,000 | 0.00 | 6,201,222,024 | 762,600 | 9.300 | 2019-11-22 |
| 239 | 2019-11-22 | 72,000 | 40,000 | 0.00 | 6,201,222,024 | 709,200 | 9.850 | 2019-11-20 |
| 240 | 2019-11-19 | 32,000 | 3,000 | 0.00 | 6,201,222,024 | 297,280 | 9.290 | 2019-11-15 |
| 241 | 2019-11-15 | 29,000 | 4,000 | 0.00 | 6,201,222,024 | 265,060 | 9.140 | 2019-11-13 |
| 242 | 2019-11-13 | 25,000 | -21,000 | 0.00 | 6,201,222,024 | 223,250 | 8.930 | 2019-11-11 |
| 243 | 2019-11-08 | 46,000 | 3,000 | 0.00 | 6,201,222,024 | 433,320 | 9.420 | 2019-11-06 |
| 244 | 2019-11-07 | 43,000 | -5,000 | 0.00 | 6,201,222,024 | 408,070 | 9.490 | 2019-11-05 |
| 245 | 2019-11-05 | 48,000 | 9,000 | 0.00 | 6,201,222,024 | 449,760 | 9.370 | 2019-11-01 |
| 246 | 2019-11-04 | 39,000 | 9,000 | 0.00 | 6,201,222,024 | 368,550 | 9.450 | 2019-10-31 |
| 247 | 2019-11-01 | 30,000 | -4,000 | 0.00 | 6,201,222,024 | 288,000 | 9.600 | 2019-10-30 |
| 248 | 2019-10-31 | 34,000 | -18,000 | 0.00 | 6,201,222,024 | 326,400 | 9.600 | 2019-10-29 |
| 249 | 2019-10-30 | 52,000 | -5,000 | 0.00 | 6,201,222,024 | 486,200 | 9.350 | 2019-10-28 |
| 250 | 2019-10-28 | 57,000 | 38,000 | 0.00 | 6,201,222,024 | 542,070 | 9.510 | 2019-10-24 |
| 251 | 2019-10-25 | 19,000 | 4,000 | 0.00 | 6,201,222,024 | 186,200 | 9.800 | 2019-10-23 |
| 252 | 2019-10-23 | 15,000 | 5,000 | 0.00 | 6,201,222,024 | 150,300 | 10.02 | 2019-10-21 |
| 253 | 2019-10-22 | 10,000 | -13,000 | 0.00 | 6,201,222,024 | 102,800 | 10.28 | 2019-10-18 |
| 254 | 2019-10-21 | 23,000 | 6,000 | 0.00 | 6,201,222,024 | 226,780 | 9.860 | 2019-10-17 |
| 255 | 2019-10-18 | 17,000 | -27,000 | 0.00 | 6,201,222,024 | 158,950 | 9.350 | 2019-10-16 |
| 256 | 2019-10-17 | 44,000 | 2,000 | 0.00 | 6,201,222,024 | 410,080 | 9.320 | 2019-10-15 |
| 257 | 2019-10-16 | 42,000 | 19,000 | 0.00 | 6,201,222,024 | 402,360 | 9.580 | 2019-10-14 |
| 258 | 2019-10-15 | 23,000 | -16,000 | 0.00 | 6,201,222,024 | 223,100 | 9.700 | 2019-10-11 |
| 259 | 2019-10-14 | 39,000 | 0.00 | 6,201,222,024 | 360,750 | 9.250 | 2019-10-10 | |
Webb-site Database - Powered By Linux Group