Prices and Webb-site Total Returns

Topsports International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06110	2019-10-10			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	2.800	2.800	2.810	2.800	2.910	12,331,557	34,962,762	2.8352	2.800	2.800	2.810	2.800	2.910	12,331,557	2.8352	-2.10%
2026-02-03	2.860	2.850	2.860	2.810	2.870	8,805,000	25,135,250	2.8547	2.860	2.850	2.860	2.810	2.870	8,805,000	2.8547	0.35%
2026-02-02	2.850	2.840	2.850	2.780	2.860	15,398,000	43,464,945	2.8228	2.850	2.840	2.850	2.780	2.860	15,398,000	2.8228	0.71%
2026-01-30	2.830	2.820	2.830	2.800	2.850	12,412,768	35,073,538	2.8256	2.830	2.820	2.830	2.800	2.850	12,412,768	2.8256	-0.35%
2026-01-29	2.840	2.830	2.840	2.810	2.870	11,648,000	33,188,445	2.8493	2.840	2.830	2.840	2.810	2.870	11,648,000	2.8493	-0.70%
2026-01-28	2.860	2.850	2.860	2.780	2.870	9,876,000	27,975,824	2.8327	2.860	2.850	2.860	2.780	2.870	9,876,000	2.8327	2.14%
2026-01-27	2.800	2.800	2.810	2.740	2.820	21,390,000	59,808,043	2.7961	2.800	2.800	2.810	2.740	2.820	21,390,000	2.7961	1.82%
2026-01-26	2.750	2.750	2.760	2.740	2.850	33,748,000	93,226,280	2.7624	2.750	2.750	2.760	2.740	2.850	33,748,000	2.7624	-3.51%
2026-01-23	2.850	2.850	2.860	2.820	2.860	18,957,000	53,950,352	2.8459	2.850	2.850	2.860	2.820	2.860	18,957,000	2.8459	0.35%
2026-01-22	2.840	2.840	2.850	2.820	2.870	12,414,000	35,307,405	2.8442	2.840	2.840	2.850	2.820	2.870	12,414,000	2.8442	0.35%
2026-01-21	2.830	2.820	2.830	2.760	2.860	27,436,000	76,788,720	2.7988	2.830	2.820	2.830	2.760	2.860	27,436,000	2.7988	-1.05%
2026-01-20	2.860	2.860	2.870	2.780	2.870	10,548,000	29,996,635	2.8438	2.860	2.860	2.870	2.780	2.870	10,548,000	2.8438	2.14%
2026-01-19	2.800	2.800	2.810	2.750	2.820	14,131,880	39,285,622	2.7799	2.800	2.800	2.810	2.750	2.820	14,131,880	2.7799	-0.36%
2026-01-16	2.810	2.790	2.810	2.790	2.840	7,387,000	20,742,710	2.8080	2.810	2.790	2.810	2.790	2.840	7,387,000	2.8080	0.72%
2026-01-15	2.790	2.780	2.790	2.780	2.880	29,402,100	82,552,771	2.8077	2.790	2.780	2.790	2.780	2.880	29,402,100	2.8077	-2.79%
2026-01-14	2.870	2.870	2.880	2.840	2.920	31,835,000	91,783,136	2.8831	2.870	2.870	2.880	2.840	2.920	31,835,000	2.8831	-1.03%
2026-01-13	2.900	2.900	2.910	2.890	3.000	23,716,000	69,190,265	2.9175	2.900	2.900	2.910	2.890	3.000	23,716,000	2.9175	0.00%
2026-01-09	2.900	2.900	2.910	2.870	2.920	5,268,504	15,287,908	2.9018	2.900	2.900	2.910	2.870	2.920	5,268,504	2.9018	1.05%
2026-01-08	2.870	2.870	2.880	2.850	2.950	19,930,000	57,341,802	2.8772	2.870	2.870	2.880	2.850	2.950	19,930,000	2.8772	-2.38%
2026-01-07	2.940	2.930	2.940	2.880	2.950	10,734,000	31,401,420	2.9254	2.940	2.930	2.940	2.880	2.950	10,734,000	2.9254	1.38%
2026-01-06	2.900	2.900	2.910	2.870	2.960	20,502,000	59,525,071	2.9034	2.900	2.900	2.910	2.870	2.960	20,502,000	2.9034	1.05%
2026-01-05	2.870	2.860	2.870	2.850	2.910	17,129,000	49,395,276	2.8837	2.870	2.860	2.870	2.850	2.910	17,129,000	2.8837	-1.37%
2025-12-31	2.910	2.900	2.910	2.840	2.910	12,615,000	36,403,240	2.8857	2.910	2.900	2.910	2.840	2.910	12,615,000	2.8857	2.46%
2025-12-30	2.840	2.830	2.840	2.800	2.890	28,070,164	79,862,107	2.8451	2.840	2.830	2.840	2.800	2.890	28,070,164	2.8451	0.35%
2025-12-29	2.830	2.820	2.830	2.800	3.010	27,821,600	79,363,663	2.8526	2.830	2.820	2.830	2.800	3.010	27,821,600	2.8526	-5.98%
2025-12-24	3.010	3.000	3.010	2.950	3.040	10,986,757	32,979,259	3.0017	3.010	3.000	3.010	2.950	3.040	10,986,757	3.0017	1.01%
2025-12-23	2.980	2.980	2.990	2.870	3.110	54,734,000	162,673,165	2.9721	2.980	2.980	2.990	2.870	3.110	54,734,000	2.9721	-4.49%
2025-12-22	3.120	3.110	3.120	3.080	3.180	11,233,292	35,022,017	3.1177	3.120	3.110	3.120	3.080	3.180	11,233,292	3.1177	-0.64%
2025-12-19	3.140	3.140	3.150	3.000	3.160	27,034,732	83,988,937	3.1067	3.140	3.140	3.150	3.000	3.160	27,034,732	3.1067	-0.32%
2025-12-18	3.150	3.150	3.160	3.130	3.180	3,843,000	12,123,805	3.1548	3.150	3.150	3.160	3.130	3.180	3,843,000	3.1548	-0.32%
2025-12-17	3.160	3.160	3.170	3.130	3.200	7,631,000	24,136,760	3.1630	3.160	3.160	3.170	3.130	3.200	7,631,000	3.1630	-0.32%
2025-12-16	3.170	3.170	3.180	3.150	3.220	9,101,250	28,996,504	3.1860	3.170	3.170	3.180	3.150	3.220	9,101,250	3.1860	-1.25%
2025-12-15	3.210	3.210	3.240	3.110	3.240	9,196,000	29,382,609	3.1952	3.210	3.210	3.240	3.110	3.240	9,196,000	3.1952	2.56%
2025-12-12	3.130	3.120	3.130	3.100	3.170	17,419,000	54,472,565	3.1272	3.130	3.120	3.130	3.100	3.170	17,419,000	3.1272	0.64%
2025-12-11	3.110	3.110	3.120	3.100	3.240	11,332,000	35,554,107	3.1375	3.110	3.110	3.120	3.100	3.240	11,332,000	3.1375	-3.72%
2025-12-10	3.230	3.220	3.230	3.110	3.240	12,947,000	41,449,100	3.2014	3.230	3.220	3.230	3.110	3.240	12,947,000	3.2014	2.87%
2025-12-09	3.140	3.130	3.140	3.120	3.180	6,545,000	20,543,901	3.1389	3.140	3.130	3.140	3.120	3.180	6,545,000	3.1389	-0.63%
2025-12-08	3.160	3.160	3.170	3.160	3.240	7,946,681	25,230,514	3.1750	3.160	3.160	3.170	3.160	3.240	7,946,681	3.1750	-1.56%
2025-12-05	3.210	3.200	3.210	3.190	3.360	16,723,500	53,836,699	3.2192	3.210	3.200	3.210	3.190	3.360	16,723,500	3.2192	-3.89%
2025-12-04	3.340	3.340	3.350	3.290	3.400	5,770,276	19,281,958	3.3416	3.340	3.340	3.350	3.290	3.400	5,770,276	3.3416	2.14%
2025-12-03	3.270	3.260	3.270	3.260	3.310	7,066,276	23,186,885	3.2813	3.270	3.260	3.270	3.260	3.310	7,066,276	3.2813	-1.51%
2025-12-02	3.320	3.310	3.320	3.280	3.360	6,153,000	20,362,810	3.3094	3.320	3.310	3.320	3.280	3.360	6,153,000	3.3094	-0.90%
2025-12-01	3.350	3.340	3.350	3.300	3.420	11,095,946	37,205,257	3.3530	3.350	3.340	3.350	3.300	3.420	11,095,946	3.3530	1.52%
2025-11-28	3.440	3.430	3.440	3.420	3.490	7,501,000	25,825,019	3.4429	3.300	3.290	3.300	3.281	3.348	7,819,461	3.3027	-0.58%
2025-11-27	3.460	3.450	3.460	3.410	3.490	7,802,000	27,043,350	3.4662	3.319	3.309	3.319	3.271	3.348	8,133,240	3.3250	0.87%
2025-11-26	3.430	3.420	3.430	3.400	3.500	9,538,310	32,908,413	3.4501	3.290	3.281	3.290	3.262	3.357	9,943,267	3.3096	0.29%
2025-11-25	3.420	3.410	3.420	3.370	3.470	7,875,400	26,928,494	3.4193	3.281	3.271	3.281	3.233	3.329	8,209,757	3.2801	0.59%
2025-11-24	3.400	3.390	3.400	3.300	3.410	16,352,000	54,977,977	3.3622	3.262	3.252	3.262	3.166	3.271	17,046,238	3.2252	2.41%
2025-11-21	3.320	3.310	3.320	3.280	3.360	11,522,727	38,165,665	3.3122	3.185	3.175	3.185	3.146	3.223	12,011,934	3.1773	-1.78%
2025-11-20	3.380	3.360	3.380	3.320	3.390	6,903,000	23,176,955	3.3575	3.242	3.223	3.242	3.185	3.252	7,196,073	3.2208	-0.29%
2025-11-19	3.390	3.380	3.390	3.330	3.410	10,381,000	35,072,968	3.3786	3.252	3.242	3.252	3.194	3.271	10,821,734	3.2410	1.19%
2025-11-18	3.350	3.340	3.350	3.290	3.360	6,799,000	22,648,080	3.3311	3.214	3.204	3.214	3.156	3.223	7,087,657	3.1954	0.00%
2025-11-17	3.350	3.340	3.350	3.300	3.380	6,230,000	20,776,302	3.3349	3.214	3.204	3.214	3.166	3.242	6,494,500	3.1991	-0.59%
2025-11-14	3.370	3.360	3.370	3.320	3.370	5,031,000	16,855,885	3.3504	3.233	3.223	3.233	3.185	3.233	5,244,595	3.2140	0.00%
2025-11-13	3.370	3.360	3.370	3.290	3.380	7,977,000	26,679,667	3.3446	3.233	3.223	3.233	3.156	3.242	8,315,670	3.2084	0.90%
2025-11-12	3.340	3.330	3.340	3.300	3.400	6,411,744	21,457,270	3.3466	3.204	3.194	3.204	3.166	3.262	6,683,960	3.2103	0.30%
2025-11-11	3.330	3.320	3.330	3.230	3.330	12,443,000	41,062,876	3.3001	3.194	3.185	3.194	3.098	3.194	12,971,278	3.1657	2.78%
2025-11-10	3.240	3.230	3.240	3.120	3.250	7,368,000	23,642,215	3.2088	3.108	3.098	3.108	2.993	3.118	7,680,815	3.0781	3.51%
2025-11-07	3.130	3.120	3.130	3.060	3.130	7,942,000	24,648,178	3.1035	3.003	2.993	3.003	2.935	3.003	8,279,184	2.9771	0.64%
2025-11-06	3.110	3.110	3.120	3.090	3.140	11,754,220	36,538,639	3.1086	2.983	2.983	2.993	2.964	3.012	12,253,255	2.9820	-0.64%
2025-11-05	3.130	3.120	3.130	3.010	3.130	15,689,349	48,542,246	3.0940	3.003	2.993	3.003	2.887	3.003	16,355,453	2.9680	0.00%
2025-11-04	3.130	3.120	3.130	3.040	3.150	16,137,000	50,271,040	3.1153	3.003	2.993	3.003	2.916	3.022	16,822,110	2.9884	2.29%
2025-11-03	3.060	3.050	3.060	3.030	3.100	7,950,000	24,278,245	3.0539	2.935	2.926	2.935	2.907	2.974	8,287,524	2.9295	-0.65%
2025-10-31	3.080	3.070	3.080	3.080	3.130	9,868,636	30,550,052	3.0957	2.955	2.945	2.955	2.955	3.003	10,287,617	2.9696	-0.96%
2025-10-30	3.110	3.110	3.120	3.020	3.160	26,087,008	80,495,206	3.0856	2.983	2.983	2.993	2.897	3.031	27,194,554	2.9600	-0.64%
2025-10-28	3.130	3.120	3.130	3.120	3.230	12,848,816	40,487,941	3.1511	3.003	2.993	3.003	2.993	3.098	13,394,323	3.0228	-2.49%
2025-10-27	3.210	3.210	3.220	3.200	3.330	17,739,520	57,369,799	3.2340	3.079	3.079	3.089	3.070	3.194	18,492,666	3.1023	-1.83%
2025-10-24	3.270	3.270	3.280	3.260	3.500	18,521,000	61,329,233	3.3113	3.137	3.137	3.146	3.127	3.357	19,307,324	3.1765	-6.03%
2025-10-23	3.480	3.470	3.480	3.280	3.480	32,670,668	110,815,990	3.3919	3.338	3.329	3.338	3.146	3.338	34,057,728	3.2538	5.78%
2025-10-22	3.290	3.280	3.290	3.190	3.430	26,613,136	88,041,978	3.3082	3.156	3.146	3.156	3.060	3.290	27,743,019	3.1735	1.86%
2025-10-21	3.230	3.230	3.240	3.160	3.280	10,512,000	33,962,907	3.2309	3.098	3.098	3.108	3.031	3.146	10,958,296	3.0993	2.22%
2025-10-20	3.160	3.160	3.170	3.150	3.230	9,137,000	29,035,145	3.1778	3.031	3.031	3.041	3.022	3.098	9,524,919	3.0483	-1.56%
2025-10-17	3.210	3.200	3.210	3.170	3.290	12,153,872	39,096,021	3.2168	3.079	3.070	3.079	3.041	3.156	12,669,875	3.0857	-0.93%
2025-10-16	3.240	3.230	3.240	3.190	3.330	16,194,000	52,444,628	3.2385	3.108	3.098	3.108	3.060	3.194	16,881,530	3.1066	-1.82%
2025-10-15	3.300	3.290	3.300	3.180	3.320	22,553,000	73,982,410	3.2804	3.166	3.156	3.166	3.050	3.185	23,510,506	3.1468	4.43%
2025-10-14	3.160	3.160	3.170	3.160	3.350	11,147,000	36,272,300	3.2540	3.031	3.031	3.041	3.031	3.214	11,620,255	3.1215	-3.07%
2025-10-13	3.260	3.250	3.260	3.120	3.260	12,025,000	38,372,740	3.1911	3.127	3.118	3.127	2.993	3.127	12,535,531	3.0611	0.00%
2025-10-10	3.260	3.260	3.270	3.200	3.380	15,272,506	50,401,313	3.3001	3.127	3.127	3.137	3.070	3.242	15,920,913	3.1657	-0.31%
2025-10-09	3.270	3.270	3.280	3.170	3.300	13,004,000	42,369,471	3.2582	3.137	3.137	3.146	3.041	3.166	13,556,096	3.1255	1.87%
2025-10-08	3.210	3.190	3.210	3.110	3.220	8,315,000	26,433,615	3.1790	3.079	3.060	3.079	2.983	3.089	8,668,020	3.0496	0.00%
2025-10-06	3.210	3.200	3.210	3.080	3.210	7,132,000	22,690,055	3.1814	3.079	3.070	3.079	2.955	3.079	7,434,795	3.0519	2.88%
2025-10-03	3.120	3.110	3.120	3.090	3.180	3,857,530	12,005,465	3.1122	2.993	2.983	2.993	2.964	3.050	4,021,305	2.9855	-1.89%
2025-10-02	3.180	3.170	3.180	3.120	3.190	4,604,925	14,545,468	3.1587	3.050	3.041	3.050	2.993	3.060	4,800,431	3.0300	0.63%
2025-09-30	3.160	3.150	3.160	3.150	3.200	6,416,000	20,327,600	3.1683	3.031	3.022	3.031	3.022	3.070	6,688,397	3.0392	-0.94%
2025-09-29	3.190	3.180	3.190	3.150	3.240	14,081,000	44,787,995	3.1807	3.060	3.050	3.060	3.022	3.108	14,678,821	3.0512	0.31%
2025-09-26	3.180	3.180	3.190	3.120	3.200	10,414,000	33,057,810	3.1744	3.050	3.050	3.060	2.993	3.070	10,856,135	3.0451	0.95%
2025-09-25	3.150	3.140	3.150	3.120	3.200	11,424,000	36,071,264	3.1575	3.022	3.012	3.022	2.993	3.070	11,909,015	3.0289	-1.56%
2025-09-24	3.200	3.190	3.200	3.080	3.230	18,334,000	58,365,688	3.1835	3.070	3.060	3.070	2.955	3.098	19,112,385	3.0538	3.90%
2025-09-23	3.080	3.080	3.090	3.060	3.130	8,910,321	27,418,241	3.0771	2.955	2.955	2.964	2.935	3.003	9,288,616	2.9518	-0.65%
2025-09-22	3.100	3.100	3.110	3.060	3.130	8,972,926	27,751,914	3.0928	2.974	2.974	2.983	2.935	3.003	9,353,879	2.9669	0.98%
2025-09-19	3.070	3.070	3.080	3.040	3.090	9,687,128	29,731,736	3.0692	2.945	2.945	2.955	2.916	2.964	10,098,403	2.9442	0.33%
2025-09-18	3.060	3.050	3.060	3.020	3.130	20,126,000	61,556,050	3.0585	2.935	2.926	2.935	2.897	3.003	20,980,466	2.9340	-1.92%
2025-09-17	3.120	3.110	3.120	3.100	3.160	7,779,000	24,332,985	3.1280	2.993	2.983	2.993	2.974	3.031	8,109,264	3.0006	-0.32%
2025-09-16	3.130	3.130	3.140	3.080	3.140	8,144,000	25,354,630	3.1133	3.003	3.003	3.012	2.955	3.012	8,489,760	2.9865	1.29%
2025-09-15	3.090	3.090	3.100	3.070	3.150	5,561,040	17,237,525	3.0997	2.964	2.964	2.974	2.945	3.022	5,797,139	2.9735	-1.28%
2025-09-12	3.130	3.120	3.130	3.100	3.210	16,055,000	50,376,050	3.1377	3.003	2.993	3.003	2.974	3.079	16,736,628	3.0099	-0.63%
2025-09-11	3.150	3.150	3.160	3.050	3.180	6,856,447	21,402,328	3.1215	3.022	3.022	3.031	2.926	3.050	7,147,543	2.9944	0.96%
2025-09-10	3.120	3.110	3.120	3.090	3.150	6,900,000	21,478,735	3.1129	2.993	2.983	2.993	2.964	3.022	7,192,945	2.9861	0.32%
2025-09-09	3.110	3.110	3.120	3.090	3.180	8,660,000	27,009,538	3.1189	2.983	2.983	2.993	2.964	3.050	9,027,668	2.9919	-1.58%
2025-09-08	3.160	3.150	3.160	3.100	3.190	5,554,500	17,528,669	3.1558	3.031	3.022	3.031	2.974	3.060	5,790,321	3.0272	0.32%
2025-09-05	3.150	3.140	3.150	3.090	3.170	13,656,000	42,916,210	3.1427	3.022	3.012	3.022	2.964	3.041	14,235,777	3.0147	2.94%
2025-09-04	3.060	3.050	3.060	3.030	3.110	13,726,000	42,125,711	3.0690	2.935	2.926	2.935	2.907	2.983	14,308,749	2.9441	-1.29%
2025-09-03	3.100	3.090	3.100	3.080	3.150	4,953,000	15,369,304	3.1030	2.974	2.964	2.974	2.955	3.022	5,163,284	2.9767	-1.27%
2025-09-02	3.140	3.120	3.140	3.100	3.210	7,577,000	23,786,810	3.1393	3.012	2.993	3.012	2.974	3.079	7,898,688	3.0115	-1.26%
2025-09-01	3.180	3.180	3.190	3.150	3.240	8,018,000	25,527,095	3.1837	3.050	3.050	3.060	3.022	3.108	8,358,411	3.0541	-1.24%
2025-08-29	3.220	3.210	3.220	3.190	3.240	8,465,000	27,229,801	3.2168	3.089	3.079	3.089	3.060	3.108	8,824,389	3.0857	0.31%
2025-08-28	3.210	3.200	3.210	3.150	3.260	14,730,581	47,134,792	3.1998	3.079	3.070	3.079	3.022	3.127	15,355,980	3.0695	-2.13%
2025-08-27	3.280	3.270	3.280	3.250	3.340	11,601,000	38,092,442	3.2835	3.146	3.137	3.146	3.118	3.204	12,093,530	3.1498	-1.50%
2025-08-26	3.330	3.320	3.330	3.300	3.370	23,019,000	76,706,153	3.3323	3.194	3.185	3.194	3.166	3.233	23,996,291	3.1966	-0.30%
2025-08-25	3.340	3.340	3.350	3.260	3.370	20,696,000	68,956,537	3.3319	3.204	3.204	3.214	3.127	3.233	21,574,666	3.1962	3.09%
2025-08-22	3.240	3.230	3.240	3.130	3.260	14,798,721	47,720,213	3.2246	3.108	3.098	3.108	3.003	3.127	15,427,013	3.0933	2.53%
2025-08-21	3.160	3.160	3.170	3.130	3.220	10,275,000	32,505,855	3.1636	3.031	3.031	3.041	3.003	3.089	10,711,234	3.0347	-0.94%
2025-08-20	3.190	3.190	3.200	3.090	3.210	12,882,921	40,679,307	3.1576	3.060	3.060	3.070	2.964	3.079	13,429,876	3.0290	-1.54%
2025-08-19	3.240	3.230	3.240	3.160	3.250	16,436,000	52,843,691	3.2151	3.108	3.098	3.108	3.031	3.118	17,133,804	3.0842	2.21%
2025-08-18	3.170	3.170	3.180	3.100	3.210	9,281,734	29,536,450	3.1822	3.041	3.041	3.050	2.974	3.079	9,675,798	3.0526	1.28%
2025-08-15	3.130	3.120	3.130	3.070	3.130	10,088,000	31,224,894	3.0953	3.003	2.993	3.003	2.945	3.003	10,516,294	2.9692	0.00%
2025-08-14	3.130	3.120	3.130	3.090	3.210	17,402,000	54,457,780	3.1294	3.003	2.993	3.003	2.964	3.079	18,140,816	3.0019	0.00%
2025-08-13	3.130	3.130	3.140	3.050	3.140	12,215,000	37,865,635	3.0999	3.003	3.003	3.012	2.926	3.012	12,733,598	2.9737	2.62%
2025-08-12	3.050	3.050	3.060	3.010	3.070	11,671,000	35,467,346	3.0389	2.926	2.926	2.935	2.887	2.945	12,166,502	2.9152	-0.97%
2025-08-11	3.080	3.060	3.080	3.040	3.100	6,612,000	20,285,956	3.0681	2.955	2.935	2.955	2.916	2.974	6,892,718	2.9431	-0.65%
2025-08-08	3.100	3.090	3.100	3.090	3.160	4,382,000	13,640,730	3.1129	2.974	2.964	2.974	2.964	3.031	4,568,041	2.9861	-1.90%
2025-08-07	3.160	3.150	3.160	3.090	3.180	12,222,000	38,310,594	3.1346	3.031	3.022	3.031	2.964	3.050	12,740,895	3.0069	1.61%
2025-08-06	3.110	3.100	3.110	3.070	3.130	6,888,384	21,371,998	3.1026	2.983	2.974	2.983	2.945	3.003	7,180,836	2.9763	0.65%
2025-08-05	3.090	3.080	3.090	3.050	3.120	10,527,000	32,515,359	3.0888	2.964	2.955	2.964	2.926	2.993	10,973,933	2.9630	0.00%
2025-08-04	3.090	3.080	3.090	2.950	3.100	12,694,000	38,724,065	3.0506	2.964	2.955	2.964	2.830	2.974	13,232,934	2.9263	3.34%
2025-08-01	2.990	2.980	2.990	2.940	3.040	14,388,000	43,084,515	2.9945	2.868	2.859	2.868	2.820	2.916	14,998,855	2.8725	-0.98%
2025-07-31	3.170	3.160	3.170	3.150	3.230	21,262,000	67,955,484	3.1961	2.897	2.888	2.897	2.878	2.952	23,267,903	2.9206	-1.86%
2025-07-30	3.230	3.220	3.230	3.170	3.270	20,009,000	64,486,404	3.2229	2.952	2.942	2.952	2.897	2.988	21,896,692	2.9450	-0.62%
2025-07-29	3.250	3.240	3.250	3.180	3.260	13,932,000	44,895,100	3.2224	2.970	2.961	2.970	2.906	2.979	15,246,375	2.9446	0.62%
2025-07-28	3.230	3.230	3.240	3.220	3.290	9,925,000	32,275,175	3.2519	2.952	2.952	2.961	2.942	3.006	10,861,346	2.9716	-0.62%
2025-07-25	3.250	3.250	3.260	3.240	3.350	9,753,036	32,103,439	3.2916	2.970	2.970	2.979	2.961	3.061	10,673,158	3.0079	-1.52%
2025-07-24	3.300	3.290	3.300	3.240	3.320	16,171,500	53,158,177	3.2872	3.016	3.006	3.016	2.961	3.034	17,697,154	3.0038	1.85%
2025-07-23	3.240	3.240	3.250	3.200	3.250	16,928,615	54,517,797	3.2205	2.961	2.961	2.970	2.924	2.970	18,525,697	2.9428	0.62%
2025-07-22	3.220	3.210	3.220	3.200	3.270	13,895,823	44,940,408	3.2341	2.942	2.933	2.942	2.924	2.988	15,206,785	2.9553	0.62%
2025-07-21	3.200	3.190	3.200	3.160	3.240	17,008,180	54,528,264	3.2060	2.924	2.915	2.924	2.888	2.961	18,612,768	2.9296	1.59%
2025-07-18	3.150	3.150	3.160	3.110	3.200	11,404,000	35,855,420	3.1441	2.878	2.878	2.888	2.842	2.924	12,479,878	2.8731	0.32%
2025-07-17	3.140	3.130	3.140	3.080	3.150	10,272,408	32,085,076	3.1234	2.869	2.860	2.869	2.814	2.878	11,241,529	2.8542	1.29%
2025-07-16	3.100	3.090	3.100	3.070	3.140	9,847,157	30,560,924	3.1035	2.833	2.824	2.833	2.805	2.869	10,776,159	2.8360	0.32%
2025-07-15	3.090	3.080	3.090	3.060	3.150	12,789,850	39,556,731	3.0928	2.824	2.814	2.824	2.796	2.878	13,996,472	2.8262	0.32%
2025-07-14	3.080	3.070	3.080	3.030	3.250	23,903,000	74,112,421	3.1005	2.814	2.805	2.814	2.769	2.970	26,158,060	2.8333	1.32%
2025-07-11	3.040	3.040	3.050	3.000	3.090	9,277,000	28,331,800	3.0540	2.778	2.778	2.787	2.741	2.824	10,152,212	2.7907	1.33%
2025-07-10	3.000	2.990	3.000	2.970	3.070	22,308,916	66,816,403	2.9951	2.741	2.732	2.741	2.714	2.805	24,413,587	2.7369	-2.28%
2025-07-09	3.070	3.060	3.070	3.010	3.120	12,591,916	38,654,107	3.0698	2.805	2.796	2.805	2.751	2.851	13,779,864	2.8051	0.66%
2025-07-08	3.050	3.050	3.060	3.010	3.130	22,504,200	68,822,481	3.0582	2.787	2.787	2.796	2.751	2.860	24,627,295	2.7946	-0.97%
2025-07-07	3.080	3.070	3.080	3.020	3.110	19,760,000	60,482,966	3.0609	2.814	2.805	2.814	2.760	2.842	21,624,201	2.7970	-1.91%
2025-07-04	3.140	3.130	3.140	3.030	3.180	19,958,000	62,296,245	3.1214	2.869	2.860	2.869	2.769	2.906	21,840,881	2.8523	0.64%
2025-07-03	3.120	3.110	3.120	3.060	3.250	34,194,000	106,696,620	3.1203	2.851	2.842	2.851	2.796	2.970	37,419,935	2.8513	-0.32%
2025-07-02	3.130	3.120	3.130	3.090	3.180	20,975,000	65,636,374	3.1293	2.860	2.851	2.860	2.824	2.906	22,953,827	2.8595	2.29%
2025-06-30	3.060	3.060	3.070	3.050	3.190	30,917,000	96,148,411	3.1099	2.796	2.796	2.805	2.787	2.915	33,833,776	2.8418	-1.92%
2025-06-27	3.120	3.110	3.120	3.000	3.150	56,504,788	176,075,391	3.1161	2.851	2.842	2.851	2.741	2.878	61,835,571	2.8475	4.70%
2025-06-26	2.980	2.980	2.990	2.830	3.010	39,665,681	117,234,801	2.9556	2.723	2.723	2.732	2.586	2.751	43,407,827	2.7008	4.56%
2025-06-25	2.850	2.840	2.850	2.820	2.870	18,624,490	53,004,991	2.8460	2.604	2.595	2.604	2.577	2.623	20,381,564	2.6006	1.42%
2025-06-24	2.810	2.810	2.820	2.790	2.830	21,473,000	60,303,295	2.8083	2.568	2.568	2.577	2.549	2.586	23,498,809	2.5662	0.00%
2025-06-23	2.810	2.800	2.810	2.670	2.810	17,191,400	47,473,101	2.7614	2.568	2.559	2.568	2.440	2.568	18,813,274	2.5234	3.69%
2025-06-20	2.710	2.710	2.720	2.700	2.770	25,153,430	68,354,447	2.7175	2.476	2.476	2.486	2.467	2.531	27,526,459	2.4832	-1.09%
2025-06-19	2.740	2.730	2.740	2.720	2.820	19,131,500	52,636,729	2.7513	2.504	2.495	2.504	2.486	2.577	20,936,407	2.5141	-2.49%
2025-06-18	2.810	2.800	2.810	2.790	2.860	12,821,753	36,069,368	2.8131	2.568	2.559	2.568	2.549	2.613	14,031,385	2.5706	-1.75%
2025-06-17	2.860	2.850	2.860	2.820	2.900	14,568,000	41,567,623	2.8534	2.613	2.604	2.613	2.577	2.650	15,942,376	2.6074	0.00%
2025-06-16	2.860	2.850	2.860	2.770	2.860	11,536,764	32,595,415	2.8254	2.613	2.604	2.613	2.531	2.613	12,625,167	2.5818	1.42%
2025-06-13	2.820	2.810	2.820	2.800	2.860	15,565,282	43,918,558	2.8216	2.577	2.568	2.577	2.559	2.613	17,033,744	2.5783	-0.35%
2025-06-12	2.830	2.820	2.830	2.810	2.900	18,901,000	53,496,785	2.8304	2.586	2.577	2.586	2.568	2.650	20,684,161	2.5864	-2.41%
2025-06-11	2.900	2.890	2.900	2.820	2.910	11,711,500	33,643,196	2.8727	2.650	2.641	2.650	2.577	2.659	12,816,388	2.6250	2.11%
2025-06-10	2.840	2.830	2.840	2.800	2.860	13,904,915	39,318,552	2.8277	2.595	2.586	2.595	2.559	2.613	15,216,735	2.5839	1.07%
2025-06-09	2.810	2.810	2.820	2.790	2.890	21,795,000	61,348,414	2.8148	2.568	2.568	2.577	2.549	2.641	23,851,187	2.5721	-2.43%
2025-06-06	2.880	2.860	2.880	2.820	2.890	18,079,000	51,762,292	2.8631	2.632	2.613	2.632	2.577	2.641	19,784,612	2.6163	1.05%
2025-06-05	2.850	2.850	2.860	2.810	2.930	15,593,000	44,850,404	2.8763	2.604	2.604	2.613	2.568	2.677	17,064,077	2.6284	1.42%
2025-06-04	2.810	2.810	2.820	2.780	2.860	15,803,000	44,500,125	2.8159	2.568	2.568	2.577	2.540	2.613	17,293,889	2.5732	-1.06%
2025-06-03	2.840	2.830	2.840	2.720	2.850	24,827,000	68,896,180	2.7751	2.595	2.586	2.595	2.486	2.604	27,169,233	2.5358	4.41%
2025-06-02	2.720	2.710	2.720	2.680	2.810	11,542,000	31,269,390	2.7092	2.486	2.476	2.486	2.449	2.568	12,630,897	2.4756	-3.20%
2025-05-30	2.810	2.810	2.820	2.780	2.890	27,287,300	76,810,030	2.8149	2.568	2.568	2.577	2.540	2.641	29,861,643	2.5722	-2.77%
2025-05-29	2.890	2.890	2.900	2.860	2.920	18,096,000	52,199,417	2.8846	2.641	2.641	2.650	2.613	2.668	19,803,216	2.6359	0.35%
2025-05-28	2.880	2.880	2.890	2.780	2.910	32,768,242	93,229,218	2.8451	2.632	2.632	2.641	2.540	2.659	35,859,668	2.5998	2.49%
2025-05-27	2.810	2.800	2.810	2.750	2.830	31,606,000	88,590,264	2.8030	2.568	2.559	2.568	2.513	2.586	34,587,778	2.5613	0.36%
2025-05-26	2.800	2.800	2.810	2.680	2.840	48,820,399	135,955,776	2.7848	2.559	2.559	2.568	2.449	2.595	53,426,220	2.5447	0.00%
2025-05-23	2.800	2.800	2.810	2.760	3.110	126,325,784	358,383,658	2.8370	2.559	2.559	2.568	2.522	2.842	138,243,630	2.5924	-9.39%
2025-05-22	3.090	3.090	3.100	3.050	3.530	67,210,393	217,436,406	3.2352	2.824	2.824	2.833	2.787	3.226	73,551,166	2.9563	-3.44%
2025-05-21	3.200	3.180	3.200	3.130	3.250	15,999,000	50,728,815	3.1707	2.924	2.906	2.924	2.860	2.970	17,508,380	2.8974	-0.93%
2025-05-20	3.230	3.220	3.230	3.190	3.320	22,630,000	73,274,241	3.2379	2.952	2.942	2.952	2.915	3.034	24,764,963	2.9588	-1.52%
2025-05-19	3.280	3.270	3.280	3.240	3.320	11,054,614	36,289,960	3.2828	2.997	2.988	2.997	2.961	3.034	12,097,530	2.9998	-0.30%
2025-05-16	3.290	3.280	3.290	3.200	3.290	10,267,000	33,519,736	3.2648	3.006	2.997	3.006	2.924	3.006	11,235,611	2.9833	1.86%
2025-05-15	3.230	3.220	3.230	3.190	3.300	11,584,694	37,349,193	3.2240	2.952	2.942	2.952	2.915	3.016	12,677,619	2.9461	-2.42%
2025-05-14	3.310	3.310	3.320	3.190	3.310	10,383,995	33,870,345	3.2618	3.025	3.025	3.034	2.915	3.025	11,363,643	2.9806	1.85%
2025-05-13	3.250	3.220	3.250	3.210	3.320	12,364,000	40,213,000	3.2524	2.970	2.942	2.970	2.933	3.034	13,530,446	2.9720	0.00%
2025-05-12	3.250	3.240	3.250	3.220	3.320	12,207,500	39,737,472	3.2552	2.970	2.961	2.970	2.942	3.034	13,359,182	2.9745	-0.31%
2025-05-09	3.260	3.240	3.260	3.190	3.280	7,794,000	25,379,416	3.2563	2.979	2.961	2.979	2.915	2.997	8,529,303	2.9756	1.24%
2025-05-08	3.220	3.210	3.220	3.100	3.250	8,877,174	28,544,479	3.2155	2.942	2.933	2.942	2.833	2.970	9,714,666	2.9383	2.22%
2025-05-07	3.150	3.150	3.160	3.140	3.270	20,829,701	66,752,723	3.2047	2.878	2.878	2.888	2.869	2.988	22,794,820	2.9284	0.00%
2025-05-06	3.150	3.150	3.160	3.140	3.220	8,174,285	25,865,198	3.1642	2.878	2.878	2.888	2.869	2.942	8,945,465	2.8914	-1.25%
2025-05-02	3.190	3.160	3.190	3.050	3.190	9,844,000	31,180,004	3.1674	2.915	2.888	2.915	2.787	2.915	10,772,704	2.8944	2.90%
2025-04-30	3.100	3.080	3.100	3.050	3.130	12,792,293	39,471,748	3.0856	2.833	2.814	2.833	2.787	2.860	13,999,145	2.8196	0.98%
2025-04-29	3.070	3.070	3.080	2.950	3.100	21,538,274	66,049,265	3.0666	2.805	2.805	2.814	2.696	2.833	23,570,241	2.8022	1.66%
2025-04-28	3.020	3.010	3.020	2.870	3.030	19,503,641	57,970,040	2.9723	2.760	2.751	2.760	2.623	2.769	21,343,656	2.7160	4.86%
2025-04-25	2.880	2.880	2.890	2.880	3.030	22,767,400	66,780,718	2.9332	2.632	2.632	2.641	2.632	2.769	24,915,325	2.6803	-4.32%
2025-04-24	3.010	3.000	3.010	2.930	3.020	14,019,721	41,874,424	2.9868	2.751	2.741	2.751	2.677	2.760	15,342,372	2.7293	0.33%
2025-04-23	3.000	3.000	3.010	2.960	3.130	32,185,600	97,356,848	3.0249	2.741	2.741	2.751	2.705	2.860	35,222,059	2.7641	1.35%
2025-04-22	2.960	2.950	2.960	2.820	2.980	23,234,150	67,994,565	2.9265	2.705	2.696	2.705	2.577	2.723	25,426,110	2.6742	1.37%
2025-04-17	2.920	2.910	2.920	2.790	2.930	16,360,400	47,284,885	2.8902	2.668	2.659	2.668	2.549	2.677	17,903,875	2.6410	3.91%
2025-04-16	2.810	2.810	2.820	2.710	2.850	33,339,350	92,344,516	2.7698	2.568	2.568	2.577	2.476	2.604	36,484,656	2.5311	-1.06%
2025-04-15	2.840	2.830	2.840	2.770	2.880	33,871,584	95,390,593	2.8162	2.595	2.586	2.595	2.531	2.632	37,067,102	2.5735	0.00%
2025-04-14	2.840	2.840	2.850	2.820	2.910	23,038,500	65,809,263	2.8565	2.595	2.595	2.604	2.577	2.659	25,212,002	2.6102	1.07%
2025-04-11	2.810	2.810	2.820	2.660	2.820	38,210,750	105,385,792	2.7580	2.568	2.568	2.577	2.431	2.577	41,815,634	2.5202	2.18%
2025-04-10	2.750	2.750	2.760	2.720	3.000	45,603,000	129,013,347	2.8291	2.513	2.513	2.522	2.486	2.741	49,905,285	2.5852	-2.48%
2025-04-09	2.820	2.810	2.820	2.600	2.830	48,469,000	130,979,708	2.7023	2.577	2.568	2.577	2.376	2.586	53,041,670	2.4694	2.92%
2025-04-08	2.740	2.740	2.750	2.670	2.920	96,496,985	266,607,619	2.7629	2.504	2.504	2.513	2.440	2.668	105,600,718	2.5247	-2.14%
2025-04-07	2.800	2.800	2.810	2.670	2.990	74,660,000	208,941,008	2.7986	2.559	2.559	2.568	2.440	2.732	81,703,585	2.5573	-15.41%
2025-04-03	3.310	3.300	3.310	3.270	3.460	37,973,279	126,018,912	3.3186	3.025	3.016	3.025	2.988	3.162	41,555,760	3.0325	-3.78%
2025-04-02	3.440	3.430	3.440	3.300	3.490	12,409,000	42,571,273	3.4307	3.143	3.134	3.143	3.016	3.189	13,579,692	3.1349	2.69%
2025-04-01	3.350	3.340	3.350	3.310	3.460	17,636,000	59,503,460	3.3740	3.061	3.052	3.061	3.025	3.162	19,299,818	3.0831	-2.05%
2025-03-31	3.420	3.410	3.420	3.330	3.500	23,551,780	79,962,286	3.3952	3.125	3.116	3.125	3.043	3.198	25,773,706	3.1025	-2.29%
2025-03-28	3.500	3.480	3.500	3.470	3.590	11,261,429	39,587,791	3.5153	3.198	3.180	3.198	3.171	3.281	12,323,856	3.2123	-0.85%
2025-03-27	3.530	3.520	3.530	3.400	3.600	16,620,132	58,652,247	3.5290	3.226	3.217	3.226	3.107	3.290	18,188,111	3.2248	0.86%
2025-03-26	3.500	3.490	3.500	3.380	3.500	12,748,607	44,081,146	3.4577	3.198	3.189	3.198	3.089	3.198	13,951,338	3.1596	2.64%
2025-03-25	3.410	3.400	3.410	3.360	3.650	37,258,000	127,412,302	3.4197	3.116	3.107	3.116	3.070	3.335	40,773,000	3.1249	-3.94%
2025-03-24	3.550	3.540	3.550	3.420	3.600	21,039,834	73,275,421	3.4827	3.244	3.235	3.244	3.125	3.290	23,024,777	3.1825	-0.84%
2025-03-21	3.580	3.580	3.590	3.460	3.750	43,664,844	155,056,790	3.5511	3.271	3.271	3.281	3.162	3.427	47,784,279	3.2449	-3.24%
2025-03-20	3.700	3.700	3.710	3.680	3.880	26,433,162	99,086,222	3.7486	3.381	3.381	3.390	3.363	3.546	28,926,923	3.4254	-5.37%
2025-03-19	3.910	3.890	3.910	3.860	4.040	30,310,970	119,777,686	3.9516	3.573	3.555	3.573	3.527	3.692	33,170,572	3.6110	-0.26%
2025-03-18	3.920	3.900	3.920	3.850	4.030	37,027,129	145,135,560	3.9197	3.582	3.564	3.582	3.518	3.683	40,520,348	3.5818	1.29%
2025-03-17	3.870	3.870	3.880	3.700	3.920	36,991,000	140,875,756	3.8084	3.536	3.536	3.546	3.381	3.582	40,480,810	3.4801	5.74%
2025-03-14	3.660	3.660	3.670	3.620	3.800	38,521,506	142,369,177	3.6958	3.344	3.344	3.354	3.308	3.472	42,155,708	3.3772	-0.27%
2025-03-13	3.670	3.660	3.670	3.590	3.830	38,333,006	141,002,446	3.6784	3.354	3.344	3.354	3.281	3.500	41,949,424	3.3612	-4.68%
2025-03-12	3.850	3.820	3.850	3.790	3.940	27,758,496	106,669,036	3.8428	3.518	3.491	3.518	3.463	3.600	30,377,292	3.5115	1.32%
2025-03-11	3.800	3.800	3.810	3.720	3.840	47,389,850	179,085,899	3.7790	3.472	3.472	3.482	3.399	3.509	51,860,710	3.4532	-3.31%
2025-03-10	3.930	3.920	3.930	3.820	4.050	36,176,000	142,104,700	3.9281	3.591	3.582	3.591	3.491	3.701	39,588,922	3.5895	-0.76%
2025-03-07	3.960	3.950	3.960	3.730	4.130	102,827,108	406,888,835	3.9570	3.619	3.609	3.619	3.408	3.774	112,528,038	3.6159	7.03%
2025-03-06	3.700	3.700	3.720	3.400	3.750	69,622,575	254,650,729	3.6576	3.381	3.381	3.399	3.107	3.427	76,190,918	3.3423	7.56%
2025-03-05	3.440	3.420	3.440	3.300	3.490	69,180,400	237,210,805	3.4289	3.143	3.125	3.143	3.016	3.189	75,707,028	3.1333	4.24%
2025-03-04	3.300	3.280	3.300	3.270	3.420	60,933,000	202,039,504	3.3158	3.016	2.997	3.016	2.988	3.125	66,681,550	3.0299	-4.90%
2025-03-03	3.470	3.460	3.470	3.350	3.490	28,684,024	98,630,522	3.4385	3.171	3.162	3.171	3.061	3.189	31,390,136	3.1421	2.97%
2025-02-28	3.370	3.370	3.380	3.320	3.600	90,552,743	313,310,946	3.4600	3.079	3.079	3.089	3.034	3.290	99,095,683	3.1617	-6.13%
2025-02-27	3.590	3.580	3.590	3.320	3.630	40,292,764	142,564,481	3.5382	3.281	3.271	3.281	3.034	3.317	44,094,070	3.2332	7.49%
2025-02-26	3.340	3.330	3.340	3.200	3.350	15,603,000	51,580,435	3.3058	3.052	3.043	3.052	2.924	3.061	17,075,021	3.0208	3.73%
2025-02-25	3.220	3.210	3.220	3.200	3.370	31,866,978	104,354,656	3.2747	2.942	2.933	2.942	2.924	3.079	34,873,377	2.9924	-5.57%
2025-02-24	3.410	3.410	3.420	3.210	3.430	29,777,000	100,489,447	3.3747	3.116	3.116	3.125	2.933	3.134	32,586,226	3.0838	1.79%
2025-02-21	3.350	3.330	3.350	3.260	3.450	33,373,506	110,789,545	3.3197	3.061	3.043	3.061	2.979	3.153	36,522,034	3.0335	-0.30%
2025-02-20	3.360	3.350	3.360	3.280	3.520	47,851,916	161,067,562	3.3660	3.070	3.061	3.070	2.997	3.217	52,366,369	3.0758	0.00%
2025-02-19	3.360	3.350	3.360	3.170	3.400	36,729,705	121,969,498	3.3207	3.070	3.061	3.070	2.897	3.107	40,194,864	3.0345	4.35%
2025-02-18	3.220	3.210	3.220	3.140	3.290	28,854,326	92,713,539	3.2132	2.942	2.933	2.942	2.869	3.006	31,576,505	2.9362	1.58%
2025-02-17	3.170	3.150	3.170	3.050	3.190	21,602,000	67,489,796	3.1242	2.897	2.878	2.897	2.787	2.915	23,639,979	2.8549	3.26%
2025-02-14	3.070	3.060	3.070	2.800	3.080	19,073,804	56,976,989	2.9872	2.805	2.796	2.805	2.559	2.814	20,873,268	2.7297	6.97%
2025-02-13	2.870	2.850	2.870	2.830	3.050	23,148,731	68,447,579	2.9569	2.623	2.604	2.623	2.586	2.787	25,332,632	2.7020	-4.01%
2025-02-12	2.990	2.980	2.990	2.850	2.990	37,061,407	109,366,723	2.9510	2.732	2.723	2.732	2.604	2.732	40,557,860	2.6966	5.28%
2025-02-11	2.840	2.840	2.860	2.840	2.940	13,951,767	40,070,814	2.8721	2.595	2.595	2.613	2.595	2.687	15,268,007	2.6245	-2.41%
2025-02-10	2.910	2.900	2.910	2.850	2.930	7,908,105	22,879,655	2.8932	2.659	2.650	2.659	2.604	2.677	8,654,173	2.6438	1.04%
2025-02-07	2.880	2.870	2.880	2.800	2.940	20,492,544	58,927,482	2.8756	2.632	2.623	2.632	2.559	2.687	22,425,855	2.6277	2.49%
2025-02-06	2.810	2.810	2.820	2.790	2.940	24,012,173	67,820,826	2.8244	2.568	2.568	2.577	2.549	2.687	26,277,533	2.5809	-4.42%
2025-02-05	2.940	2.920	2.940	2.820	2.940	15,304,041	44,223,844	2.8897	2.687	2.668	2.687	2.577	2.687	16,747,857	2.6406	0.68%
2025-02-04	2.920	2.910	2.920	2.810	2.940	11,564,000	33,335,429	2.8827	2.668	2.659	2.668	2.568	2.687	12,654,973	2.6342	2.82%
2025-02-03	2.840	2.830	2.840	2.750	2.880	9,117,000	25,599,761	2.8079	2.595	2.586	2.595	2.513	2.632	9,977,117	2.5658	-1.05%
2025-01-28	2.870	2.860	2.870	2.850	2.940	1,008,660	2,896,289	2.8714	2.623	2.613	2.623	2.604	2.687	1,103,819	2.6239	-0.69%
2025-01-27	2.890	2.880	2.890	2.860	2.960	9,589,123	27,735,573	2.8924	2.641	2.632	2.641	2.613	2.705	10,493,781	2.6430	-1.70%
2025-01-24	2.940	2.940	2.950	2.910	2.990	20,300,099	59,964,909	2.9539	2.687	2.687	2.696	2.659	2.732	22,215,254	2.6993	-0.34%
2025-01-23	2.950	2.940	2.950	2.860	2.970	17,153,148	50,065,076	2.9187	2.696	2.687	2.696	2.613	2.714	18,771,413	2.6671	2.43%
2025-01-22	2.880	2.860	2.880	2.820	2.900	14,143,926	40,553,735	2.8672	2.632	2.613	2.632	2.577	2.650	15,478,294	2.6200	-0.35%
2025-01-21	2.890	2.880	2.890	2.800	2.910	19,142,000	54,764,801	2.8610	2.641	2.632	2.641	2.559	2.659	20,947,897	2.6143	2.48%
2025-01-20	2.820	2.800	2.820	2.760	2.860	9,527,295	26,907,800	2.8243	2.577	2.559	2.577	2.522	2.613	10,426,120	2.5808	2.17%
2025-01-17	2.760	2.760	2.770	2.710	2.810	8,886,000	24,687,415	2.7782	2.522	2.522	2.531	2.476	2.568	9,724,324	2.5387	-0.36%
2025-01-16	2.770	2.750	2.770	2.720	2.820	10,779,000	29,703,130	2.7556	2.531	2.513	2.531	2.486	2.577	11,795,914	2.5181	1.09%
2025-01-15	2.740	2.740	2.750	2.710	2.830	6,883,767	18,920,591	2.7486	2.504	2.504	2.513	2.476	2.586	7,533,196	2.5116	-1.44%
2025-01-14	2.780	2.780	2.790	2.690	2.840	17,859,140	49,788,143	2.7878	2.540	2.540	2.549	2.458	2.595	19,544,010	2.5475	1.83%
2025-01-13	2.730	2.720	2.730	2.650	2.750	11,542,018	31,232,502	2.7060	2.495	2.486	2.495	2.422	2.513	12,630,917	2.4727	-1.44%
2025-01-10	2.770	2.750	2.770	2.740	2.870	15,782,517	43,929,896	2.7835	2.531	2.513	2.531	2.504	2.623	17,271,474	2.5435	-0.72%
2025-01-09	2.790	2.780	2.790	2.780	2.910	13,416,453	37,797,370	2.8172	2.549	2.540	2.549	2.540	2.659	14,682,190	2.5744	-4.12%
2025-01-08	2.910	2.900	2.910	2.860	2.930	9,541,320	27,703,993	2.9036	2.659	2.650	2.659	2.613	2.677	10,441,469	2.6533	0.00%
2025-01-07	2.910	2.900	2.910	2.680	2.950	31,946,000	91,705,629	2.8706	2.659	2.650	2.659	2.449	2.696	34,959,854	2.6232	6.20%
2025-01-06	2.740	2.730	2.740	2.730	2.920	19,089,067	53,316,635	2.7930	2.504	2.495	2.504	2.495	2.668	20,889,971	2.5523	-4.86%
2025-01-03	2.880	2.870	2.880	2.860	2.960	20,040,000	58,120,675	2.9002	2.632	2.623	2.632	2.613	2.705	21,930,617	2.6502	-1.37%
2025-01-02	2.920	2.910	2.920	2.900	3.010	21,238,000	62,636,260	2.9493	2.668	2.659	2.668	2.650	2.751	23,241,639	2.6950	-2.01%
2024-12-31	2.980	2.980	2.990	2.930	3.080	14,574,500	43,945,067	3.0152	2.723	2.723	2.732	2.677	2.814	15,949,490	2.7553	1.02%
2024-12-30	2.950	2.950	2.960	2.820	2.970	23,069,968	67,405,520	2.9218	2.696	2.696	2.705	2.577	2.714	25,246,438	2.6699	2.43%
2024-12-27	2.880	2.880	2.890	2.770	2.910	17,634,289	50,391,001	2.8576	2.632	2.632	2.641	2.531	2.659	19,297,946	2.6112	1.77%
2024-12-24	2.830	2.830	2.870	2.810	2.890	10,440,000	29,678,745	2.8428	2.586	2.586	2.623	2.568	2.641	11,424,932	2.5977	-1.74%
2024-12-23	2.880	2.880	2.890	2.800	2.920	19,770,561	56,703,940	2.8681	2.632	2.632	2.641	2.559	2.668	21,635,758	2.6208	2.49%
2024-12-20	2.810	2.810	2.820	2.770	2.930	36,770,063	103,835,333	2.8239	2.568	2.568	2.577	2.531	2.677	40,239,030	2.5805	-3.77%
2024-12-19	2.920	2.910	2.920	2.840	2.970	43,346,292	126,043,142	2.9078	2.668	2.659	2.668	2.595	2.714	47,435,674	2.6571	-1.35%
2024-12-18	2.960	2.960	2.970	2.760	2.980	48,915,250	142,060,619	2.9042	2.705	2.705	2.714	2.522	2.723	53,530,020	2.6538	4.59%
2024-12-17	2.830	2.830	2.840	2.690	2.900	57,451,000	162,862,720	2.8348	2.586	2.586	2.595	2.458	2.650	62,871,051	2.5904	4.43%
2024-12-16	2.710	2.710	2.720	2.690	2.790	30,517,861	83,441,117	2.7342	2.476	2.476	2.486	2.458	2.549	33,396,982	2.4985	-1.09%
2024-12-13	2.740	2.730	2.740	2.700	2.800	31,912,000	87,327,120	2.7365	2.504	2.495	2.504	2.467	2.559	34,922,647	2.5006	-1.08%
2024-12-12	2.770	2.770	2.780	2.550	2.800	49,472,000	134,884,190	2.7265	2.531	2.531	2.540	2.330	2.559	54,139,295	2.4914	7.78%
2024-12-11	2.570	2.560	2.570	2.540	2.650	16,414,000	42,488,161	2.5885	2.348	2.339	2.348	2.321	2.422	17,962,532	2.3654	0.39%
2024-12-10	2.560	2.550	2.560	2.540	2.700	40,115,764	104,338,606	2.6009	2.339	2.330	2.339	2.321	2.467	43,900,371	2.3767	2.81%
2024-12-09	2.490	2.490	2.500	2.340	2.500	23,513,532	56,599,548	2.4071	2.275	2.275	2.284	2.138	2.284	25,731,849	2.1996	4.18%
2024-12-06	2.390	2.390	2.400	2.330	2.430	30,226,000	72,191,230	2.3884	2.184	2.184	2.193	2.129	2.221	33,077,586	2.1825	2.14%
2024-12-05	2.340	2.330	2.340	2.280	2.360	24,563,000	57,214,236	2.3293	2.138	2.129	2.138	2.083	2.157	26,880,326	2.1285	0.00%
2024-12-04	2.340	2.340	2.350	2.310	2.380	21,814,672	51,060,080	2.3406	2.138	2.138	2.147	2.111	2.175	23,872,715	2.1388	-1.27%
2024-12-03	2.370	2.370	2.380	2.290	2.410	26,595,269	62,933,650	2.3663	2.166	2.166	2.175	2.093	2.202	29,104,324	2.1623	0.85%
2024-12-02	2.350	2.350	2.360	2.220	2.360	31,092,925	72,544,256	2.3331	2.147	2.147	2.157	2.029	2.157	34,026,298	2.1320	2.65%
2024-11-29	2.440	2.440	2.460	2.410	2.490	36,691,000	90,028,173	2.4537	2.092	2.092	2.109	2.066	2.135	42,795,666	2.1037	0.83%
2024-11-28	2.420	2.420	2.430	2.410	2.500	19,829,400	48,392,871	2.4405	2.075	2.075	2.083	2.066	2.143	23,128,625	2.0923	-3.20%
2024-11-27	2.500	2.500	2.520	2.400	2.580	24,771,500	61,096,839	2.4664	2.143	2.143	2.161	2.058	2.212	28,892,994	2.1146	0.81%
2024-11-26	2.480	2.480	2.490	2.300	2.540	78,175,149	188,136,601	2.4066	2.126	2.126	2.135	1.972	2.178	91,181,968	2.0633	7.83%
2024-11-25	2.300	2.300	2.310	2.260	2.320	176,728,140	406,472,591	2.3000	1.972	1.972	1.980	1.938	1.989	206,132,254	1.9719	0.44%
2024-11-22	2.290	2.290	2.300	2.260	2.420	48,822,971	113,057,793	2.3157	1.963	1.963	1.972	1.938	2.075	56,946,161	1.9853	-5.76%
2024-11-21	2.430	2.430	2.440	2.390	2.500	24,189,533	58,650,352	2.4246	2.083	2.083	2.092	2.049	2.143	28,214,199	2.0788	-2.80%
2024-11-20	2.500	2.500	2.510	2.440	2.510	16,687,000	41,311,660	2.4757	2.143	2.143	2.152	2.092	2.152	19,463,391	2.1225	1.21%
2024-11-19	2.470	2.460	2.470	2.450	2.550	19,875,950	49,398,482	2.4853	2.118	2.109	2.118	2.101	2.186	23,182,920	2.1308	0.00%
2024-11-18	2.470	2.460	2.470	2.450	2.530	17,915,416	44,553,219	2.4869	2.118	2.109	2.118	2.101	2.169	20,896,192	2.1321	0.82%
2024-11-15	2.450	2.440	2.450	2.420	2.500	10,300,000	25,334,385	2.4596	2.101	2.092	2.101	2.075	2.143	12,013,719	2.1088	0.41%
2024-11-14	2.440	2.440	2.450	2.430	2.580	16,608,506	41,394,373	2.4924	2.092	2.092	2.101	2.083	2.212	19,371,837	2.1368	-5.79%
2024-11-13	2.590	2.580	2.590	2.520	2.600	13,777,000	35,174,896	2.5532	2.221	2.212	2.221	2.161	2.229	16,069,224	2.1890	0.00%
2024-11-12	2.590	2.590	2.600	2.580	2.710	19,561,660	51,507,451	2.6331	2.221	2.221	2.229	2.212	2.323	22,816,338	2.2575	-3.00%
2024-11-11	2.670	2.660	2.670	2.600	2.690	14,157,600	37,425,508	2.6435	2.289	2.281	2.289	2.229	2.306	16,513,148	2.2664	-2.20%
2024-11-08	2.730	2.720	2.730	2.690	2.850	49,215,300	136,130,590	2.7660	2.341	2.332	2.341	2.306	2.443	57,403,765	2.3715	0.00%
2024-11-07	2.730	2.720	2.730	2.550	2.740	35,762,250	95,454,749	2.6691	2.341	2.332	2.341	2.186	2.349	41,712,390	2.2884	5.41%
2024-11-06	2.590	2.580	2.590	2.550	2.710	26,480,000	68,901,790	2.6020	2.221	2.212	2.221	2.186	2.323	30,885,755	2.2309	-4.43%
2024-11-05	2.710	2.700	2.710	2.640	2.750	45,377,168	122,681,607	2.7036	2.323	2.315	2.323	2.263	2.358	52,927,043	2.3179	1.12%
2024-11-04	2.680	2.670	2.680	2.570	2.690	24,986,914	66,343,486	2.6551	2.298	2.289	2.298	2.203	2.306	29,144,249	2.2764	4.69%
2024-11-01	2.560	2.550	2.560	2.510	2.610	20,121,000	51,458,685	2.5575	2.195	2.186	2.195	2.152	2.238	23,468,742	2.1926	-0.78%
2024-10-31	2.580	2.570	2.580	2.580	2.640	18,168,033	47,089,461	2.5919	2.212	2.203	2.212	2.212	2.263	21,190,839	2.2222	-1.53%
2024-10-30	2.620	2.620	2.630	2.600	2.740	33,843,699	89,383,278	2.6411	2.246	2.246	2.255	2.229	2.349	39,474,630	2.2643	-4.38%
2024-10-29	2.740	2.740	2.750	2.730	2.860	19,430,000	53,957,671	2.7770	2.349	2.349	2.358	2.341	2.452	22,662,773	2.3809	-4.53%
2024-10-28	2.870	2.860	2.870	2.750	2.880	9,792,000	27,844,100	2.8436	2.461	2.452	2.461	2.358	2.469	11,421,198	2.4379	2.14%
2024-10-25	2.810	2.800	2.810	2.750	2.870	10,553,000	29,543,855	2.7996	2.409	2.401	2.409	2.358	2.461	12,308,813	2.4002	1.81%
2024-10-24	2.760	2.750	2.760	2.690	2.850	19,294,000	53,302,095	2.7626	2.366	2.358	2.366	2.306	2.443	22,504,145	2.3685	-2.82%
2024-10-23	2.840	2.840	2.850	2.750	2.880	23,893,915	67,510,035	2.8254	2.435	2.435	2.443	2.358	2.469	27,869,396	2.4224	2.90%
2024-10-22	2.760	2.760	2.770	2.670	2.800	12,790,858	35,299,406	2.7597	2.366	2.366	2.375	2.289	2.401	14,919,007	2.3661	1.47%
2024-10-21	2.720	2.710	2.720	2.700	2.800	13,842,000	37,903,726	2.7383	2.332	2.323	2.332	2.315	2.401	16,145,039	2.3477	-1.81%
2024-10-18	2.770	2.760	2.770	2.630	2.800	19,483,000	53,009,626	2.7208	2.375	2.366	2.375	2.255	2.401	22,724,591	2.3327	4.14%
2024-10-17	2.660	2.660	2.670	2.650	2.830	16,365,538	44,643,433	2.7279	2.281	2.281	2.289	2.272	2.426	19,088,444	2.3388	-1.48%
2024-10-16	2.700	2.700	2.710	2.660	2.760	20,539,730	55,747,474	2.7141	2.315	2.315	2.323	2.281	2.366	23,957,140	2.3270	-1.46%
2024-10-15	2.740	2.730	2.740	2.710	2.900	23,893,974	66,440,996	2.7807	2.349	2.341	2.349	2.323	2.486	27,869,465	2.3840	-5.19%
2024-10-14	2.890	2.890	2.900	2.810	3.130	32,924,205	95,520,085	2.9012	2.478	2.478	2.486	2.409	2.684	38,402,150	2.4874	-7.67%
2024-10-10	3.130	3.120	3.130	3.080	3.260	31,150,600	98,404,315	3.1590	2.684	2.675	2.684	2.641	2.795	36,333,452	2.7084	3.64%
2024-10-09	3.020	3.010	3.020	2.900	3.290	41,500,370	127,801,203	3.0795	2.589	2.581	2.589	2.486	2.821	48,405,222	2.6402	-4.73%
2024-10-08	3.170	3.160	3.170	3.040	3.650	58,996,100	193,483,223	3.2796	2.718	2.709	2.718	2.606	3.129	68,811,900	2.8118	-13.62%
2024-10-07	3.670	3.660	3.670	3.430	3.670	21,861,302	78,407,716	3.5866	3.146	3.138	3.146	2.941	3.146	25,498,596	3.0750	7.00%
2024-10-04	3.430	3.430	3.440	3.360	3.540	25,891,010	89,168,852	3.4440	2.941	2.941	2.949	2.881	3.035	30,198,769	2.9527	-2.00%
2024-10-03	3.500	3.500	3.510	3.310	4.050	37,429,628	131,443,120	3.5117	3.001	3.001	3.009	2.838	3.472	43,657,188	3.0108	-11.84%
2024-10-02	3.970	3.960	3.970	3.440	3.990	54,069,208	205,346,940	3.7979	3.404	3.395	3.404	2.949	3.421	63,065,269	3.2561	15.07%
2024-09-30	3.450	3.450	3.460	2.980	3.800	135,856,605	460,254,012	3.3878	2.958	2.958	2.966	2.555	3.258	158,460,493	2.9045	-2.54%
2024-09-27	3.540	3.530	3.540	3.020	3.540	111,917,100	368,376,270	3.2915	3.035	3.026	3.035	2.589	3.035	130,537,921	2.8220	22.49%
2024-09-26	2.890	2.880	2.890	2.410	2.920	61,664,702	170,614,810	2.7668	2.478	2.469	2.478	2.066	2.503	71,924,505	2.3721	18.44%
2024-09-25	2.440	2.430	2.440	2.420	2.560	21,040,242	52,200,751	2.4810	2.092	2.083	2.092	2.075	2.195	24,540,928	2.1271	-2.01%
2024-09-24	2.490	2.480	2.490	2.290	2.490	30,618,000	74,399,735	2.4299	2.135	2.126	2.135	1.963	2.135	35,712,238	2.0833	9.21%
2024-09-23	2.280	2.270	2.280	2.240	2.400	24,643,282	56,444,217	2.2905	1.955	1.946	1.955	1.920	2.058	28,743,443	1.9637	-5.79%
2024-09-20	2.420	2.420	2.430	2.330	2.450	34,952,745	83,857,804	2.3992	2.075	2.075	2.083	1.998	2.101	40,768,200	2.0569	2.54%
2024-09-19	2.360	2.350	2.360	2.300	2.400	27,338,836	64,218,393	2.3490	2.023	2.015	2.023	1.972	2.058	31,887,485	2.0139	-0.42%
2024-09-17	2.370	2.360	2.370	2.320	2.380	10,123,297	23,829,010	2.3539	2.032	2.023	2.032	1.989	2.041	11,807,616	2.0181	1.28%
2024-09-16	2.340	2.330	2.340	2.220	2.360	11,152,000	25,630,861	2.2983	2.006	1.998	2.006	1.903	2.023	13,007,475	1.9705	0.86%
2024-09-13	2.320	2.310	2.320	2.220	2.420	38,466,000	89,442,214	2.3252	1.989	1.980	1.989	1.903	2.075	44,865,992	1.9935	-1.28%
2024-09-12	2.350	2.340	2.350	2.180	2.400	79,031,652	180,542,073	2.2844	2.015	2.006	2.015	1.869	2.058	92,180,977	1.9586	5.38%
2024-09-11	2.230	2.220	2.230	2.110	2.380	76,787,825	170,409,859	2.2192	1.912	1.903	1.912	1.809	2.041	89,563,821	1.9027	-16.17%
2024-09-10	2.660	2.650	2.660	2.580	2.680	20,139,839	53,029,426	2.6331	2.281	2.272	2.281	2.212	2.298	23,490,715	2.2575	0.38%
2024-09-09	2.650	2.640	2.650	2.570	2.690	21,904,344	57,082,459	2.6060	2.272	2.263	2.272	2.203	2.306	25,548,799	2.2343	-1.49%
2024-09-05	2.690	2.680	2.690	2.630	2.710	15,647,000	41,633,902	2.6608	2.306	2.298	2.306	2.255	2.323	18,250,355	2.2813	-0.74%
2024-09-04	2.710	2.700	2.710	2.660	2.760	19,321,668	51,942,316	2.6883	2.323	2.315	2.323	2.281	2.366	22,536,416	2.3048	-2.87%
2024-09-03	2.790	2.790	2.800	2.670	2.830	25,627,482	71,115,390	2.7750	2.392	2.392	2.401	2.289	2.426	29,891,395	2.3791	4.49%
2024-09-02	2.670	2.660	2.670	2.650	2.890	15,492,234	42,392,308	2.7364	2.289	2.281	2.289	2.272	2.478	18,069,839	2.3460	-8.25%
2024-08-30	2.910	2.900	2.910	2.870	2.980	31,459,650	91,717,888	2.9154	2.495	2.486	2.495	2.461	2.555	36,693,922	2.4995	1.75%
2024-08-29	2.860	2.850	2.860	2.770	2.870	18,049,696	50,713,033	2.8096	2.452	2.443	2.452	2.375	2.461	21,052,813	2.4088	-0.35%
2024-08-28	2.870	2.860	2.870	2.820	2.930	18,067,800	51,613,569	2.8567	2.461	2.452	2.461	2.418	2.512	21,073,929	2.4492	-1.71%
2024-08-27	2.920	2.910	2.920	2.790	3.000	10,125,900	29,410,005	2.9044	2.503	2.495	2.503	2.392	2.572	11,810,652	2.4901	-0.34%
2024-08-26	2.930	2.930	2.940	2.790	2.960	14,894,000	43,344,635	2.9102	2.512	2.512	2.521	2.392	2.538	17,372,071	2.4951	3.17%
2024-08-23	2.840	2.820	2.840	2.780	2.980	24,120,570	68,300,865	2.8316	2.435	2.418	2.435	2.383	2.555	28,133,762	2.4277	-4.70%
2024-08-22	2.980	2.970	2.980	2.880	3.000	14,954,952	43,845,066	2.9318	2.555	2.546	2.555	2.469	2.572	17,443,164	2.5136	0.00%
2024-08-21	2.980	2.980	2.990	2.960	3.130	14,860,587	44,701,676	3.0081	2.555	2.555	2.563	2.538	2.684	17,333,099	2.5790	-4.49%
2024-08-20	3.120	3.120	3.130	3.080	3.180	16,469,000	51,553,890	3.1304	2.675	2.675	2.684	2.641	2.726	19,209,120	2.6838	1.96%
2024-08-19	3.060	3.050	3.060	2.960	3.060	26,050,000	78,667,097	3.0199	2.624	2.615	2.624	2.538	2.624	30,384,212	2.5891	1.32%
2024-08-16	3.020	3.020	3.030	2.920	3.060	16,624,000	50,062,393	3.0115	2.589	2.589	2.598	2.503	2.624	19,389,909	2.5819	2.72%
2024-08-15	2.940	2.930	2.940	2.910	3.090	24,924,000	74,024,476	2.9700	2.521	2.512	2.521	2.495	2.649	29,070,867	2.5463	-4.85%
2024-08-14	3.090	3.080	3.090	3.080	3.220	14,710,280	45,948,960	3.1236	2.649	2.641	2.649	2.641	2.761	17,157,784	2.6780	-2.83%
2024-08-13	3.180	3.170	3.180	3.120	3.470	31,796,220	101,896,346	3.2047	2.726	2.718	2.726	2.675	2.975	37,086,490	2.7475	-0.62%
2024-08-12	3.200	3.200	3.210	3.120	3.370	22,900,124	73,001,515	3.1878	2.744	2.744	2.752	2.675	2.889	26,710,258	2.7331	-5.33%
2024-08-09	3.380	3.380	3.390	3.150	3.540	31,795,000	104,053,835	3.2726	2.898	2.898	2.906	2.701	3.035	37,085,068	2.8058	-2.87%
2024-08-08	3.480	3.480	3.500	3.120	3.480	15,329,747	51,056,083	3.3305	2.984	2.984	3.001	2.675	2.984	17,880,318	2.8554	8.07%
2024-08-07	3.220	3.220	3.230	3.110	3.230	21,551,255	68,715,343	3.1885	2.761	2.761	2.769	2.666	2.769	25,136,963	2.7336	4.21%
2024-08-06	3.090	3.080	3.090	3.020	3.100	11,414,034	35,084,052	3.0738	2.649	2.641	2.649	2.589	2.658	13,313,107	2.6353	0.00%
2024-08-05	3.090	3.080	3.090	3.030	3.160	16,975,587	52,515,092	3.0936	2.649	2.641	2.649	2.598	2.709	19,799,993	2.6523	-0.64%
2024-08-02	3.110	3.110	3.120	3.080	3.220	18,668,737	58,461,537	3.1315	2.666	2.666	2.675	2.641	2.761	21,774,851	2.6848	-3.42%
2024-08-01	3.220	3.210	3.220	3.110	3.300	14,605,347	46,581,261	3.1893	2.761	2.752	2.761	2.666	2.829	17,035,392	2.7344	-1.74%
2024-07-31	3.490	3.480	3.490	3.450	3.570	21,402,000	74,964,750	3.5027	2.810	2.802	2.810	2.777	2.874	26,584,613	2.8199	0.87%
2024-07-30	3.460	3.460	3.480	3.410	3.500	11,913,474	41,366,618	3.4723	2.785	2.785	2.802	2.745	2.818	14,798,388	2.7953	-0.86%
2024-07-29	3.490	3.490	3.500	3.450	3.650	14,256,470	50,071,645	3.5122	2.810	2.810	2.818	2.777	2.938	17,708,753	2.8275	-1.97%
2024-07-26	3.560	3.560	3.580	3.550	3.690	11,777,599	42,342,016	3.5951	2.866	2.866	2.882	2.858	2.971	14,629,610	2.8943	0.56%
2024-07-25	3.540	3.530	3.540	3.500	3.600	13,657,180	48,509,932	3.5520	2.850	2.842	2.850	2.818	2.898	16,964,342	2.8595	-1.39%
2024-07-24	3.590	3.580	3.590	3.510	3.710	23,961,700	85,502,377	3.5683	2.890	2.882	2.890	2.826	2.987	29,764,158	2.8727	-1.91%
2024-07-23	3.660	3.660	3.670	3.650	3.780	11,009,269	40,628,032	3.6903	2.946	2.946	2.955	2.938	3.043	13,675,224	2.9709	-1.88%
2024-07-22	3.730	3.720	3.730	3.660	4.000	13,813,000	51,431,462	3.7234	3.003	2.995	3.003	2.946	3.220	17,157,894	2.9975	-1.58%
2024-07-19	3.790	3.790	3.800	3.760	3.900	11,739,230	44,525,458	3.7929	3.051	3.051	3.059	3.027	3.140	14,581,949	3.0535	-2.57%
2024-07-18	3.890	3.890	3.900	3.870	3.960	7,948,900	31,130,063	3.9163	3.132	3.132	3.140	3.116	3.188	9,873,770	3.1528	-0.26%
2024-07-17	3.900	3.900	3.910	3.850	3.960	7,880,521	30,865,581	3.9167	3.140	3.140	3.148	3.099	3.188	9,788,833	3.1531	1.04%
2024-07-16	3.860	3.860	3.870	3.770	3.910	12,189,000	46,788,242	3.8386	3.108	3.108	3.116	3.035	3.148	15,140,634	3.0902	-1.53%
2024-07-15	3.920	3.920	3.930	3.890	4.040	7,307,323	28,946,831	3.9613	3.156	3.156	3.164	3.132	3.252	9,076,832	3.1891	-1.51%
2024-07-12	3.980	3.980	3.990	3.850	4.020	15,595,000	61,873,778	3.9675	3.204	3.204	3.212	3.099	3.236	19,371,416	3.1941	2.58%
2024-07-11	3.880	3.880	3.910	3.720	3.920	13,253,226	50,943,118	3.8438	3.124	3.124	3.148	2.995	3.156	16,462,568	3.0945	4.30%
2024-07-10	3.720	3.710	3.720	3.710	3.830	10,174,830	38,335,929	3.7677	2.995	2.987	2.995	2.987	3.083	12,638,721	3.0332	-2.11%
2024-07-09	3.800	3.790	3.800	3.690	3.820	16,107,322	60,634,917	3.7644	3.059	3.051	3.059	2.971	3.075	20,007,799	3.0306	1.33%
2024-07-08	3.750	3.740	3.750	3.650	3.850	16,735,100	62,605,835	3.7410	3.019	3.011	3.019	2.938	3.099	20,787,597	3.0117	-0.79%
2024-07-05	3.780	3.780	3.790	3.680	3.920	16,248,987	61,451,183	3.7818	3.043	3.043	3.051	2.963	3.156	20,183,769	3.0446	-5.26%
2024-07-04	3.990	3.980	3.990	3.960	4.060	18,204,440	72,684,811	3.9927	3.212	3.204	3.212	3.188	3.269	22,612,746	3.2143	-0.25%
2024-07-03	4.000	3.990	4.000	3.850	4.100	16,136,000	64,479,723	3.9960	3.220	3.212	3.220	3.099	3.301	20,043,422	3.2170	3.63%
2024-07-02	3.860	3.860	3.870	3.300	4.140	43,860,507	169,414,738	3.8626	3.108	3.108	3.116	2.657	3.333	54,481,571	3.1096	-6.99%
2024-06-28	4.150	4.150	4.160	4.120	4.370	21,226,200	89,483,822	4.2157	3.341	3.341	3.349	3.317	3.518	26,366,242	3.3939	-5.68%
2024-06-27	4.400	4.390	4.400	4.380	4.510	3,005,400	13,272,927	4.4164	3.542	3.534	3.542	3.526	3.631	3,733,174	3.5554	-1.12%
2024-06-26	4.450	4.450	4.460	4.390	4.610	8,156,703	36,751,016	4.5056	3.582	3.582	3.591	3.534	3.711	10,131,894	3.6273	-3.47%
2024-06-25	4.610	4.600	4.610	4.350	4.680	7,357,333	33,730,697	4.5846	3.711	3.703	3.711	3.502	3.768	9,138,952	3.6909	4.06%
2024-06-24	4.430	4.410	4.430	4.330	4.480	11,148,644	49,044,053	4.3991	3.566	3.550	3.566	3.486	3.607	13,848,350	3.5415	-0.45%
2024-06-21	4.450	4.450	4.480	4.450	4.620	14,533,898	65,364,527	4.4974	3.582	3.582	3.607	3.582	3.719	18,053,362	3.6206	-3.68%
2024-06-20	4.620	4.620	4.640	4.580	4.820	9,810,271	45,602,199	4.6484	3.719	3.719	3.735	3.687	3.880	12,185,882	3.7422	-4.15%
2024-06-19	4.820	4.820	4.830	4.800	4.940	2,603,956	12,572,352	4.8282	3.880	3.880	3.888	3.864	3.977	3,234,518	3.8869	1.26%
2024-06-18	4.760	4.760	4.770	4.760	4.900	4,054,712	19,496,657	4.8084	3.832	3.832	3.840	3.832	3.945	5,036,583	3.8710	-1.65%
2024-06-17	4.840	4.840	4.850	4.760	4.930	2,589,000	12,595,815	4.8651	3.896	3.896	3.905	3.832	3.969	3,215,941	3.9167	-1.22%
2024-06-14	4.900	4.890	4.900	4.880	4.990	2,043,539	10,056,200	4.9210	3.945	3.937	3.945	3.929	4.017	2,538,393	3.9616	-2.20%
2024-06-13	5.010	5.010	5.020	4.920	5.190	5,089,830	25,513,166	5.0126	4.033	4.033	4.041	3.961	4.178	6,322,360	4.0354	-2.15%
2024-06-12	5.120	5.120	5.160	5.070	5.190	3,267,000	16,731,475	5.1214	4.122	4.122	4.154	4.082	4.178	4,058,122	4.1230	0.20%
2024-06-11	5.110	5.110	5.130	5.020	5.160	5,418,365	27,724,723	5.1168	4.114	4.114	4.130	4.041	4.154	6,730,452	4.1193	-0.78%
2024-06-07	5.150	5.140	5.150	5.070	5.170	2,914,960	14,979,838	5.1390	4.146	4.138	4.146	4.082	4.162	3,620,834	4.1371	0.98%
2024-06-06	5.100	5.100	5.110	5.100	5.190	6,351,000	32,606,519	5.1341	4.106	4.106	4.114	4.106	4.178	7,888,930	4.1332	-0.78%
2024-06-05	5.140	5.130	5.140	5.130	5.220	5,569,410	28,781,093	5.1677	4.138	4.130	4.138	4.130	4.202	6,918,073	4.1603	-0.58%
2024-06-04	5.170	5.160	5.170	5.140	5.240	7,755,092	40,209,467	5.1849	4.162	4.154	4.162	4.138	4.218	9,633,030	4.1741	0.00%
2024-06-03	5.170	5.170	5.180	5.050	5.320	5,890,858	30,524,237	5.1816	4.162	4.162	4.170	4.066	4.283	7,317,362	4.1715	1.37%
2024-05-31	5.100	5.090	5.100	5.050	5.300	16,263,877	83,172,134	5.1139	4.106	4.098	4.106	4.066	4.267	20,202,265	4.1170	-0.78%
2024-05-30	5.140	5.140	5.150	5.140	5.260	4,524,000	23,438,075	5.1808	4.138	4.138	4.146	4.138	4.235	5,619,512	4.1708	-2.84%
2024-05-29	5.290	5.280	5.290	5.180	5.330	5,539,000	29,151,687	5.2630	4.259	4.251	4.259	4.170	4.291	6,880,299	4.2370	-0.94%
2024-05-28	5.340	5.340	5.350	5.270	5.460	6,810,784	36,602,376	5.3742	4.299	4.299	4.307	4.243	4.396	8,460,053	4.3265	0.19%
2024-05-27	5.330	5.330	5.340	5.050	5.400	9,589,735	50,634,889	5.2801	4.291	4.291	4.299	4.066	4.347	11,911,942	4.2508	4.92%
2024-05-24	5.080	5.080	5.090	5.080	5.480	17,941,390	92,770,922	5.1708	4.090	4.090	4.098	4.090	4.412	22,285,997	4.1627	-7.47%
2024-05-23	5.490	5.490	5.510	5.470	5.820	5,966,327	33,441,495	5.6050	4.420	4.420	4.436	4.404	4.685	7,411,106	4.5123	-3.68%
2024-05-22	5.700	5.700	5.740	5.650	5.810	3,364,842	19,264,362	5.7252	4.589	4.589	4.621	4.549	4.677	4,179,657	4.6091	0.88%
2024-05-21	5.650	5.650	5.690	5.620	5.770	5,485,258	31,190,313	5.6862	4.549	4.549	4.581	4.524	4.645	6,813,544	4.5777	-2.08%
2024-05-20	5.770	5.760	5.770	5.700	5.900	4,482,182	25,937,813	5.7869	4.645	4.637	4.645	4.589	4.750	5,567,567	4.6587	1.41%
2024-05-17	5.690	5.690	5.700	5.640	5.830	5,121,874	29,288,634	5.7183	4.581	4.581	4.589	4.540	4.693	6,362,164	4.6036	-1.04%
2024-05-16	5.750	5.750	5.760	5.680	5.840	21,863,664	126,292,246	5.7764	4.629	4.629	4.637	4.573	4.702	27,158,071	4.6503	-0.52%
2024-05-14	5.780	5.770	5.780	5.730	5.860	4,351,517	25,218,712	5.7954	4.653	4.645	4.653	4.613	4.718	5,405,261	4.6656	-1.03%
2024-05-13	5.840	5.830	5.840	5.730	5.930	6,857,000	40,075,825	5.8445	4.702	4.693	4.702	4.613	4.774	8,517,460	4.7051	0.69%
2024-05-10	5.800	5.800	5.810	5.540	5.860	10,637,344	60,911,555	5.7262	4.669	4.669	4.677	4.460	4.718	13,213,236	4.6099	5.07%
2024-05-09	5.520	5.520	5.530	5.460	5.640	5,315,562	29,413,355	5.5334	4.444	4.444	4.452	4.396	4.540	6,602,755	4.4547	0.18%
2024-05-08	5.510	5.510	5.530	5.460	5.680	9,325,215	51,718,130	5.5461	4.436	4.436	4.452	4.396	4.573	11,583,367	4.4649	0.18%
2024-05-07	5.500	5.490	5.500	5.370	5.520	7,211,693	39,229,461	5.4397	4.428	4.420	4.428	4.323	4.444	8,958,044	4.3792	0.00%
2024-05-06	5.500	5.490	5.500	5.330	5.530	13,373,928	73,168,990	5.4710	4.428	4.420	4.428	4.291	4.452	16,612,499	4.4045	1.48%
2024-05-03	5.420	5.420	5.430	5.300	5.520	12,819,101	69,413,967	5.4149	4.363	4.363	4.371	4.267	4.444	15,923,317	4.3593	0.37%
2024-05-02	5.400	5.400	5.420	5.060	5.480	19,033,099	101,010,909	5.3071	4.347	4.347	4.363	4.074	4.412	23,642,069	4.2725	-1.10%
2024-04-30	5.460	5.460	5.470	5.360	5.480	2,878,425	15,662,374	5.4413	4.396	4.396	4.404	4.315	4.412	3,575,452	4.3805	0.74%
2024-04-29	5.420	5.420	5.450	5.320	5.520	2,591,000	14,098,742	5.4414	4.363	4.363	4.388	4.283	4.444	3,218,425	4.3806	-0.37%
2024-04-26	5.440	5.440	5.450	5.270	5.480	4,610,710	24,978,528	5.4175	4.379	4.379	4.388	4.243	4.412	5,727,219	4.3614	3.62%
2024-04-25	5.250	5.250	5.270	5.150	5.340	5,805,443	30,569,113	5.2656	4.227	4.227	4.243	4.146	4.299	7,211,263	4.2391	0.38%
2024-04-24	5.230	5.230	5.240	5.090	5.290	4,085,505	21,369,961	5.2307	4.210	4.210	4.218	4.098	4.259	5,074,833	4.2110	1.16%
2024-04-23	5.170	5.160	5.170	5.080	5.320	6,222,270	32,105,291	5.1597	4.162	4.154	4.162	4.090	4.283	7,729,027	4.1539	-2.82%
2024-04-22	5.320	5.300	5.320	5.160	5.360	2,107,095	11,168,712	5.3005	4.283	4.267	4.283	4.154	4.315	2,617,340	4.2672	2.90%
2024-04-19	5.170	5.170	5.180	5.100	5.240	5,181,099	26,913,074	5.1945	4.162	4.162	4.170	4.106	4.218	6,435,731	4.1818	-1.15%
2024-04-18	5.230	5.210	5.230	5.010	5.290	4,084,402	21,350,376	5.2273	4.210	4.194	4.210	4.033	4.259	5,073,463	4.2082	3.16%
2024-04-17	5.070	5.070	5.080	5.010	5.230	8,362,000	42,466,568	5.0785	4.082	4.082	4.090	4.033	4.210	10,386,905	4.0885	-2.31%
2024-04-16	5.190	5.190	5.200	5.150	5.370	8,088,641	42,159,955	5.2122	4.178	4.178	4.186	4.146	4.323	10,047,350	4.1961	-4.60%
2024-04-15	5.440	5.440	5.450	5.300	5.510	4,059,920	22,161,490	5.4586	4.379	4.379	4.388	4.267	4.436	5,043,052	4.3945	-0.73%
2024-04-12	5.480	5.480	5.500	5.400	5.570	3,055,547	16,814,487	5.5029	4.412	4.412	4.428	4.347	4.484	3,795,465	4.4302	-1.08%
2024-04-11	5.540	5.540	5.550	5.430	5.630	3,060,000	16,967,826	5.5450	4.460	4.460	4.468	4.371	4.532	3,800,996	4.4640	1.09%
2024-04-10	5.480	5.470	5.480	5.330	5.510	3,568,000	19,321,842	5.4153	4.412	4.404	4.412	4.291	4.436	4,432,011	4.3596	2.43%
2024-04-09	5.350	5.340	5.350	5.250	5.410	2,927,047	15,649,602	5.3465	4.307	4.299	4.307	4.227	4.355	3,635,848	4.3043	2.10%
2024-04-08	5.240	5.240	5.250	5.160	5.340	3,946,606	20,688,752	5.2422	4.218	4.218	4.227	4.154	4.299	4,902,298	4.2202	0.77%
2024-04-05	5.200	5.200	5.230	5.200	5.310	2,429,795	12,755,680	5.2497	4.186	4.186	4.210	4.186	4.275	3,018,183	4.2263	-2.80%
2024-04-03	5.350	5.350	5.380	5.250	5.440	2,525,000	13,514,610	5.3523	4.307	4.307	4.331	4.227	4.379	3,136,443	4.3089	-2.19%
2024-04-02	5.470	5.460	5.470	5.220	5.540	2,725,859	14,887,770	5.4617	4.404	4.396	4.404	4.202	4.460	3,385,941	4.3969	4.39%
2024-03-28	5.240	5.240	5.260	5.200	5.320	10,599,616	55,319,868	5.2190	4.218	4.218	4.235	4.186	4.283	13,166,372	4.2016	0.77%
2024-03-27	5.200	5.200	5.210	5.120	5.250	1,301,779	6,780,600	5.2087	4.186	4.186	4.194	4.122	4.227	1,617,012	4.1933	-0.38%
2024-03-26	5.220	5.210	5.220	5.170	5.330	2,053,000	10,757,554	5.2399	4.202	4.194	4.202	4.162	4.291	2,550,145	4.2184	-1.32%
2024-03-25	5.290	5.270	5.290	5.190	5.330	2,144,148	11,274,666	5.2583	4.259	4.243	4.259	4.178	4.291	2,663,365	4.2332	-0.75%
2024-03-22	5.330	5.330	5.350	5.290	5.540	2,834,039	15,167,453	5.3519	4.291	4.291	4.307	4.259	4.460	3,520,317	4.3085	-3.62%
2024-03-21	5.530	5.520	5.530	5.480	5.580	2,428,660	13,420,362	5.5258	4.452	4.444	4.452	4.412	4.492	3,016,773	4.4486	0.36%
2024-03-20	5.510	5.480	5.510	5.260	5.590	2,906,268	15,949,192	5.4879	4.436	4.412	4.436	4.235	4.500	3,610,037	4.4180	2.99%
2024-03-19	5.350	5.350	5.360	5.300	5.610	8,400,657	45,357,912	5.3993	4.307	4.307	4.315	4.267	4.516	10,434,923	4.3467	-6.63%
2024-03-18	5.730	5.730	5.750	5.570	5.790	5,738,195	32,691,660	5.6972	4.613	4.613	4.629	4.484	4.661	7,127,731	4.5865	3.24%
2024-03-15	5.550	5.540	5.550	5.470	5.570	6,993,856	38,705,442	5.5342	4.468	4.460	4.468	4.404	4.484	8,687,457	4.4553	0.91%
2024-03-14	5.500	5.490	5.500	5.400	5.650	4,133,000	22,755,376	5.5058	4.428	4.420	4.428	4.347	4.549	5,133,829	4.4324	3.19%
2024-03-13	5.330	5.330	5.350	5.270	5.530	3,629,707	19,403,550	5.3458	4.291	4.291	4.307	4.243	4.452	4,508,661	4.3036	-3.27%
2024-03-12	5.510	5.500	5.510	5.100	5.550	8,155,529	43,409,072	5.3227	4.436	4.428	4.436	4.106	4.468	10,130,435	4.2850	6.17%
2024-03-11	5.190	5.180	5.190	5.090	5.270	7,551,832	38,918,171	5.1535	4.178	4.170	4.178	4.098	4.243	9,380,550	4.1488	1.76%
2024-03-08	5.100	5.100	5.120	5.100	5.280	5,216,000	26,882,600	5.1539	4.106	4.106	4.122	4.106	4.251	6,479,083	4.1491	-1.35%
2024-03-07	5.170	5.160	5.170	5.140	5.510	3,774,807	19,690,354	5.2163	4.162	4.154	4.162	4.138	4.436	4,688,897	4.1994	-4.79%
2024-03-06	5.430	5.430	5.450	5.190	5.500	4,740,826	25,517,510	5.3825	4.371	4.371	4.388	4.178	4.428	5,888,843	4.3332	3.82%
2024-03-05	5.230	5.220	5.230	5.180	5.300	4,643,418	24,328,924	5.2394	4.210	4.202	4.210	4.170	4.267	5,767,847	4.2180	-1.32%
2024-03-04	5.300	5.290	5.300	5.180	5.310	5,979,700	31,400,764	5.2512	4.267	4.259	4.267	4.170	4.275	7,427,717	4.2275	0.95%
2024-03-01	5.250	5.240	5.250	5.150	5.330	10,224,397	54,167,821	5.2979	4.227	4.218	4.227	4.146	4.291	12,700,291	4.2651	-1.32%
2024-02-29	5.320	5.310	5.320	5.220	5.380	6,739,710	35,866,435	5.3217	4.283	4.275	4.283	4.202	4.331	8,371,768	4.2842	3.10%
2024-02-28	5.160	5.150	5.160	5.120	5.380	3,180,801	16,551,023	5.2034	4.154	4.146	4.154	4.122	4.331	3,951,050	4.1890	-3.19%
2024-02-27	5.330	5.330	5.360	5.290	5.460	5,090,456	27,355,786	5.3739	4.291	4.291	4.315	4.259	4.396	6,323,138	4.3263	-3.09%
2024-02-26	5.500	5.470	5.500	5.310	5.540	2,686,879	14,717,474	5.4775	4.428	4.404	4.428	4.275	4.460	3,337,522	4.4097	2.42%
2024-02-23	5.370	5.370	5.380	5.320	5.580	3,404,298	18,337,467	5.3866	4.323	4.323	4.331	4.283	4.492	4,228,668	4.3365	-1.29%
2024-02-22	5.440	5.430	5.440	5.260	5.440	5,062,486	27,195,665	5.3720	4.379	4.371	4.379	4.235	4.379	6,288,395	4.3247	1.68%
2024-02-21	5.350	5.350	5.360	5.120	5.400	4,726,285	25,199,955	5.3319	4.307	4.307	4.315	4.122	4.347	5,870,781	4.2924	1.90%
2024-02-20	5.250	5.230	5.250	5.160	5.520	5,060,940	26,693,544	5.2744	4.227	4.210	4.227	4.154	4.444	6,286,475	4.2462	-2.42%
2024-02-19	5.380	5.350	5.380	5.280	5.630	3,104,758	16,772,705	5.4023	4.331	4.307	4.331	4.251	4.532	3,856,592	4.3491	-4.61%
2024-02-16	5.640	5.620	5.640	5.310	5.650	3,233,159	17,999,351	5.5671	4.540	4.524	4.540	4.275	4.549	4,016,086	4.4818	4.83%
2024-02-15	5.380	5.360	5.380	5.160	5.420	2,150,312	11,411,196	5.3068	4.331	4.315	4.331	4.154	4.363	2,671,022	4.2722	1.51%
2024-02-14	5.300	5.260	5.300	5.190	5.330	3,070,975	16,155,298	5.2606	4.267	4.235	4.267	4.178	4.291	3,814,629	4.2351	0.00%
2024-02-09	5.300	5.290	5.300	5.220	5.560	4,359,882	23,204,371	5.3222	4.267	4.259	4.267	4.202	4.476	5,415,652	4.2847	-4.68%
2024-02-08	5.560	5.530	5.560	5.310	5.570	4,345,430	23,849,206	5.4883	4.476	4.452	4.476	4.275	4.484	5,397,700	4.4184	2.77%
2024-02-07	5.410	5.400	5.410	5.370	5.580	5,914,955	32,227,201	5.4484	4.355	4.347	4.355	4.323	4.492	7,347,294	4.3863	-3.57%
2024-02-06	5.610	5.570	5.610	5.270	5.630	7,177,064	39,352,235	5.4831	4.516	4.484	4.516	4.243	4.532	8,915,030	4.4141	5.85%
2024-02-05	5.300	5.280	5.300	5.150	5.400	6,777,451	35,723,872	5.2710	4.267	4.251	4.267	4.146	4.347	8,418,648	4.2434	-1.49%
2024-02-02	5.380	5.350	5.380	5.260	5.590	6,200,259	33,645,325	5.4264	4.331	4.307	4.331	4.235	4.500	7,701,686	4.3686	2.28%
2024-02-01	5.260	5.250	5.260	5.000	5.320	4,637,000	24,252,654	5.2302	4.235	4.227	4.235	4.025	4.283	5,759,875	4.2106	4.16%
2024-01-31	5.050	5.000	5.050	4.930	5.150	7,746,495	38,969,909	5.0307	4.066	4.025	4.066	3.969	4.146	9,622,352	4.0499	0.40%
2024-01-30	5.030	5.030	5.040	5.020	5.300	3,127,796	15,964,177	5.1040	4.049	4.049	4.057	4.041	4.267	3,885,209	4.1090	-4.91%
2024-01-29	5.290	5.260	5.290	5.130	5.340	4,238,689	22,217,505	5.2416	4.259	4.235	4.259	4.130	4.299	5,265,111	4.2198	0.19%
2024-01-26	5.280	5.280	5.290	5.260	5.420	7,260,770	38,668,359	5.3257	4.251	4.251	4.259	4.235	4.363	9,019,006	4.2874	-0.75%
2024-01-25	5.320	5.320	5.330	5.230	5.500	8,781,994	46,665,189	5.3137	4.283	4.283	4.291	4.210	4.428	10,908,602	4.2778	-0.56%
2024-01-24	5.350	5.350	5.360	5.060	5.360	10,222,735	53,692,573	5.2523	4.307	4.307	4.315	4.074	4.315	12,698,227	4.2284	4.90%
2024-01-23	5.100	5.050	5.100	4.940	5.240	14,435,201	73,670,427	5.1035	4.106	4.066	4.106	3.977	4.218	17,930,765	4.1086	3.87%
2024-01-22	4.910	4.900	4.910	4.740	5.550	13,247,729	65,519,127	4.9457	3.953	3.945	3.953	3.816	4.468	16,455,740	3.9815	-9.58%
2024-01-19	5.430	5.430	5.440	5.330	5.600	4,408,755	24,095,372	5.4653	4.371	4.371	4.379	4.291	4.508	5,476,359	4.3999	-3.04%
2024-01-18	5.600	5.600	5.620	5.320	5.710	5,272,100	29,566,277	5.6081	4.508	4.508	4.524	4.283	4.597	6,548,768	4.5148	1.82%
2024-01-17	5.500	5.500	5.520	5.470	5.850	6,330,146	35,410,306	5.5939	4.428	4.428	4.444	4.404	4.710	7,863,026	4.5034	-7.09%
2024-01-16	5.920	5.900	5.920	5.860	6.080	2,661,476	15,797,840	5.9357	4.766	4.750	4.766	4.718	4.895	3,305,967	4.7786	-1.82%
2024-01-15	6.030	6.000	6.030	5.920	6.130	5,751,695	34,679,686	6.0295	4.854	4.830	4.854	4.766	4.935	7,144,500	4.8540	2.90%
2024-01-12	5.860	5.860	5.880	5.790	5.900	1,820,211	10,663,259	5.8583	4.718	4.718	4.734	4.661	4.750	2,260,985	4.7162	0.17%
2024-01-11	5.850	5.850	5.870	5.820	5.930	1,996,756	11,736,700	5.8779	4.710	4.710	4.726	4.685	4.774	2,480,282	4.7320	-1.35%
2024-01-10	5.930	5.920	5.930	5.840	5.990	5,297,886	31,468,735	5.9399	4.774	4.766	4.774	4.702	4.822	6,580,798	4.7819	-0.67%
2024-01-09	5.970	5.920	5.970	5.750	6.070	5,427,000	32,240,741	5.9408	4.806	4.766	4.806	4.629	4.887	6,741,178	4.7827	1.53%
2024-01-08	5.880	5.870	5.880	5.780	5.960	3,100,128	18,111,630	5.8422	4.734	4.726	4.734	4.653	4.798	3,850,841	4.7033	-1.34%
2024-01-05	5.960	5.940	5.960	5.540	5.980	3,331,800	19,726,058	5.9205	4.798	4.782	4.798	4.460	4.814	4,138,614	4.7663	1.19%
2024-01-04	5.890	5.840	5.890	5.780	5.950	2,889,000	16,932,827	5.8611	4.742	4.702	4.742	4.653	4.790	3,588,587	4.7185	-0.34%
2024-01-03	5.910	5.910	5.920	5.840	6.010	2,099,564	12,426,784	5.9187	4.758	4.758	4.766	4.702	4.838	2,607,985	4.7649	-2.48%
2024-01-02	6.060	6.030	6.060	5.980	6.110	1,047,820	6,336,697	6.0475	4.879	4.854	4.879	4.814	4.919	1,301,555	4.8686	-0.33%
2023-12-29	6.080	6.060	6.090	5.930	6.100	2,509,935	15,154,836	6.0379	4.895	4.879	4.903	4.774	4.911	3,117,730	4.8609	0.50%
2023-12-28	6.050	6.030	6.050	5.870	6.280	1,669,000	10,094,040	6.0480	4.871	4.854	4.871	4.726	5.056	2,073,158	4.8689	-0.33%
2023-12-27	6.070	6.050	6.070	5.900	6.140	2,882,832	17,472,358	6.0608	4.887	4.871	4.887	4.750	4.943	3,580,926	4.8793	1.34%
2023-12-22	5.990	5.940	5.990	5.860	6.100	4,616,000	27,608,238	5.9810	4.822	4.782	4.822	4.718	4.911	5,733,790	4.8150	-1.80%
2023-12-21	6.100	6.090	6.100	5.980	6.170	2,078,806	12,620,300	6.0709	4.911	4.903	4.911	4.814	4.967	2,582,200	4.8874	1.67%
2023-12-20	6.000	6.000	6.010	5.910	6.060	3,250,000	19,468,086	5.9902	4.830	4.830	4.838	4.758	4.879	4,037,005	4.8224	1.35%
2023-12-19	5.920	5.920	5.930	5.840	6.040	2,531,039	14,998,057	5.9257	4.766	4.766	4.774	4.702	4.863	3,143,944	4.7705	-3.11%
2023-12-18	6.110	6.070	6.110	5.920	6.220	4,288,291	26,253,501	6.1221	4.919	4.887	4.919	4.766	5.007	5,326,724	4.9286	-0.33%
2023-12-15	6.130	6.110	6.130	5.880	6.170	7,718,423	46,996,143	6.0888	4.935	4.919	4.935	4.734	4.967	9,587,482	4.9018	4.61%
2023-12-14	5.860	5.830	5.860	5.720	5.880	5,606,519	32,565,290	5.8085	4.718	4.693	4.718	4.605	4.734	6,964,169	4.6761	1.74%
2023-12-13	5.760	5.760	5.770	5.570	5.790	5,141,558	29,544,417	5.7462	4.637	4.637	4.645	4.484	4.661	6,386,615	4.6260	-2.21%
2023-12-12	5.890	5.880	5.890	5.510	6.020	5,475,000	32,181,427	5.8779	4.742	4.734	4.742	4.436	4.846	6,800,802	4.7320	2.97%
2023-12-11	5.720	5.710	5.720	5.430	5.780	6,880,768	38,961,325	5.6624	4.605	4.597	4.605	4.371	4.653	8,546,984	4.5585	-0.52%
2023-12-08	5.750	5.740	5.750	5.750	6.050	4,500,893	26,229,224	5.8276	4.629	4.621	4.629	4.629	4.871	5,590,809	4.6915	-4.96%
2023-12-07	6.050	6.040	6.050	5.930	6.210	4,494,990	27,125,544	6.0346	4.871	4.863	4.871	4.774	4.999	5,583,477	4.8582	-3.51%
2023-12-06	6.270	6.250	6.270	6.040	6.290	7,324,390	45,529,057	6.2161	5.048	5.032	5.048	4.863	5.064	9,098,032	5.0043	2.79%
2023-12-05	6.100	6.060	6.100	5.900	6.150	2,757,000	16,689,150	6.0534	4.911	4.879	4.911	4.750	4.951	3,424,623	4.8733	-0.16%
2023-12-04	6.110	6.090	6.110	5.910	6.280	4,687,021	28,705,582	6.1245	4.919	4.903	4.919	4.758	5.056	5,822,009	4.9305	0.16%
2023-12-01	6.100	6.090	6.100	6.030	6.200	2,888,345	17,632,072	6.1046	4.911	4.903	4.911	4.854	4.991	3,587,774	4.9145	1.46%
2023-11-30	6.350	6.350	6.360	6.110	6.400	10,300,095	64,930,298	6.3039	4.840	4.840	4.848	4.657	4.878	13,513,179	4.8050	0.32%
2023-11-29	6.330	6.320	6.330	6.250	6.550	4,714,000	29,899,950	6.3428	4.825	4.817	4.825	4.764	4.993	6,184,518	4.8346	-2.62%
2023-11-28	6.500	6.500	6.510	6.450	6.730	3,950,815	25,906,253	6.5572	4.954	4.954	4.962	4.916	5.130	5,183,260	4.9981	-1.37%
2023-11-27	6.590	6.580	6.590	6.500	6.650	1,888,000	12,406,480	6.5712	5.023	5.015	5.023	4.954	5.069	2,476,956	5.0088	-0.30%
2023-11-24	6.610	6.600	6.610	6.520	6.670	1,816,000	11,988,339	6.6015	5.038	5.031	5.038	4.970	5.084	2,382,496	5.0318	-0.90%
2023-11-23	6.670	6.660	6.670	6.300	6.670	1,340,000	8,895,989	6.6388	5.084	5.076	5.084	4.802	5.084	1,758,009	5.0603	0.45%
2023-11-22	6.640	6.630	6.640	6.500	6.700	3,256,813	21,631,600	6.6420	5.061	5.054	5.061	4.954	5.107	4,272,766	5.0627	-0.90%
2023-11-21	6.700	6.660	6.700	6.630	6.960	6,033,000	40,691,281	6.7448	5.107	5.076	5.107	5.054	5.305	7,914,976	5.1410	-0.59%
2023-11-20	6.740	6.730	6.740	6.500	6.770	4,345,000	29,057,573	6.6876	5.137	5.130	5.137	4.954	5.160	5,700,410	5.0975	2.59%
2023-11-17	6.570	6.570	6.580	6.500	6.720	4,183,000	27,587,625	6.5952	5.008	5.008	5.015	4.954	5.122	5,487,874	5.0270	-1.65%
2023-11-16	6.680	6.660	6.680	6.480	6.730	5,028,811	33,432,134	6.6481	5.092	5.076	5.092	4.939	5.130	6,597,533	5.0674	0.75%
2023-11-15	6.630	6.620	6.630	6.440	6.700	15,762,542	103,905,959	6.5920	5.054	5.046	5.054	4.909	5.107	20,679,619	5.0246	1.69%
2023-11-14	6.520	6.490	6.520	6.350	6.600	4,775,825	30,997,580	6.4905	4.970	4.947	4.970	4.840	5.031	6,265,629	4.9472	-1.21%
2023-11-13	6.600	6.590	6.600	6.500	6.660	4,195,726	27,560,421	6.5687	5.031	5.023	5.031	4.954	5.076	5,504,570	5.0068	2.01%
2023-11-10	6.470	6.460	6.470	6.300	6.560	4,842,904	31,476,127	6.4994	4.932	4.924	4.932	4.802	5.000	6,353,633	4.9540	0.00%
2023-11-09	6.470	6.460	6.470	6.320	6.500	4,517,226	29,134,711	6.4497	4.932	4.924	4.932	4.817	4.954	5,926,361	4.9161	2.70%
2023-11-08	6.300	6.280	6.300	6.170	6.400	6,157,000	38,808,795	6.3032	4.802	4.787	4.802	4.703	4.878	8,077,658	4.8045	0.00%
2023-11-07	6.300	6.300	6.310	6.180	6.330	5,779,000	36,233,954	6.2699	4.802	4.802	4.810	4.711	4.825	7,581,742	4.7791	0.32%
2023-11-06	6.280	6.280	6.290	6.230	6.580	11,562,297	73,177,419	6.3290	4.787	4.787	4.794	4.749	5.015	15,169,121	4.8241	-3.09%
2023-11-03	6.480	6.470	6.480	6.300	6.570	4,890,608	31,489,609	6.4388	4.939	4.932	4.939	4.802	5.008	6,416,218	4.9078	2.05%
2023-11-02	6.350	6.350	6.360	6.300	6.700	5,689,000	36,545,853	6.4240	4.840	4.840	4.848	4.802	5.107	7,463,666	4.8965	-3.79%
2023-11-01	6.600	6.580	6.600	6.530	6.750	8,126,000	53,586,289	6.5944	5.031	5.015	5.031	4.977	5.145	10,660,881	5.0264	0.30%
2023-10-31	6.580	6.560	6.580	6.530	6.630	7,114,180	46,843,420	6.5845	5.015	5.000	5.015	4.977	5.054	9,333,427	5.0189	0.46%
2023-10-30	6.550	6.540	6.550	6.480	6.610	4,236,000	27,662,751	6.5304	4.993	4.985	4.993	4.939	5.038	5,557,407	4.9776	1.24%
2023-10-27	6.470	6.470	6.500	6.440	6.610	8,130,000	52,911,150	6.5081	4.932	4.932	4.954	4.909	5.038	10,666,129	4.9607	0.00%
2023-10-26	6.470	6.460	6.470	6.250	6.570	8,458,485	54,887,735	6.4891	4.932	4.924	4.932	4.764	5.008	11,097,084	4.9461	0.78%
2023-10-25	6.420	6.420	6.430	6.250	6.590	11,004,130	70,749,092	6.4293	4.893	4.893	4.901	4.764	5.023	14,436,835	4.9006	4.22%
2023-10-24	6.160	6.160	6.200	6.070	6.300	6,340,000	39,213,824	6.1851	4.695	4.695	4.726	4.627	4.802	8,317,744	4.7145	0.00%
2023-10-20	6.160	6.160	6.170	5.930	6.260	8,321,000	51,229,181	6.1566	4.695	4.695	4.703	4.520	4.772	10,916,711	4.6927	1.65%
2023-10-19	6.060	6.060	6.080	5.720	6.290	8,003,000	48,577,942	6.0700	4.619	4.619	4.634	4.360	4.794	10,499,512	4.6267	2.36%
2023-10-18	5.920	5.910	5.930	5.600	5.990	4,258,652	25,103,826	5.8948	4.512	4.505	4.520	4.268	4.566	5,587,126	4.4932	3.50%
2023-10-17	5.720	5.720	5.730	5.600	6.020	8,609,098	49,384,418	5.7363	4.360	4.360	4.368	4.268	4.589	11,294,680	4.3724	-0.35%
2023-10-16	5.740	5.740	5.760	5.700	5.910	4,007,000	23,069,335	5.7573	4.375	4.375	4.390	4.345	4.505	5,256,972	4.3883	-1.37%
2023-10-13	5.820	5.810	5.820	5.780	6.010	2,706,000	16,055,095	5.9331	4.436	4.429	4.436	4.406	4.581	3,550,129	4.5224	-3.48%
2023-10-12	6.030	6.030	6.040	5.900	6.180	5,079,000	30,859,230	6.0758	4.596	4.596	4.604	4.497	4.711	6,663,379	4.6312	3.25%
2023-10-11	5.840	5.840	5.860	5.440	5.940	3,504,092	20,454,450	5.8373	4.451	4.451	4.467	4.147	4.528	4,597,183	4.4493	1.92%
2023-10-10	5.730	5.730	5.740	5.690	5.900	1,264,303	7,288,263	5.7646	4.368	4.368	4.375	4.337	4.497	1,658,699	4.3940	-1.04%
2023-10-09	5.790	5.790	5.810	5.700	5.890	848,978	4,933,095	5.8106	4.413	4.413	4.429	4.345	4.490	1,113,814	4.4290	0.87%
2023-10-06	5.740	5.740	5.760	5.700	5.860	2,153,104	12,413,631	5.7655	4.375	4.375	4.390	4.345	4.467	2,824,758	4.3946	0.17%
2023-10-05	5.730	5.730	5.740	5.710	5.830	2,289,747	13,163,796	5.7490	4.368	4.368	4.375	4.352	4.444	3,004,027	4.3821	-0.52%
2023-10-04	5.760	5.760	5.770	5.670	6.000	3,461,831	19,906,977	5.7504	4.390	4.390	4.398	4.322	4.573	4,541,739	4.3831	-4.16%
2023-10-03	6.010	5.990	6.010	5.830	6.060	4,446,000	26,583,232	5.9791	4.581	4.566	4.581	4.444	4.619	5,832,916	4.5575	1.01%
2023-09-29	5.950	5.950	5.960	5.650	6.020	5,211,000	30,546,383	5.8619	4.535	4.535	4.543	4.307	4.589	6,836,556	4.4681	2.59%
2023-09-28	5.800	5.800	5.840	5.430	5.840	10,900,438	62,236,555	5.7095	4.421	4.421	4.451	4.139	4.451	14,300,797	4.3520	6.42%
2023-09-27	5.450	5.450	5.480	5.300	5.810	15,841,037	86,852,091	5.4827	4.154	4.154	4.177	4.040	4.429	20,782,601	4.1791	-6.84%
2023-09-26	5.850	5.850	5.860	5.820	6.250	6,042,187	36,133,442	5.9802	4.459	4.459	4.467	4.436	4.764	7,927,029	4.5583	-6.25%
2023-09-25	6.240	6.230	6.240	6.170	6.350	2,399,953	14,976,220	6.2402	4.756	4.749	4.756	4.703	4.840	3,148,611	4.7565	-0.48%
2023-09-22	6.270	6.270	6.280	5.950	6.320	3,368,582	20,671,322	6.1365	4.779	4.779	4.787	4.535	4.817	4,419,401	4.6774	1.95%
2023-09-21	6.150	6.130	6.150	6.060	6.220	3,964,751	24,280,858	6.1242	4.688	4.672	4.688	4.619	4.741	5,201,543	4.6680	0.65%
2023-09-20	6.110	6.060	6.110	5.870	6.140	3,309,000	20,104,863	6.0758	4.657	4.619	4.657	4.474	4.680	4,341,233	4.6311	0.16%
2023-09-19	6.100	6.100	6.120	5.980	6.200	3,768,464	23,051,153	6.1169	4.650	4.650	4.665	4.558	4.726	4,944,025	4.6624	-2.40%
2023-09-18	6.250	6.230	6.250	6.110	6.250	2,548,664	15,846,283	6.2175	4.764	4.749	4.764	4.657	4.764	3,343,712	4.7391	0.64%
2023-09-15	6.210	6.200	6.210	6.030	6.320	8,125,272	50,416,719	6.2049	4.733	4.726	4.733	4.596	4.817	10,659,926	4.7296	0.32%
2023-09-14	6.190	6.190	6.210	6.000	6.290	5,754,423	35,332,138	6.1400	4.718	4.718	4.733	4.573	4.794	7,549,498	4.6801	0.49%
2023-09-13	6.160	6.150	6.160	6.140	6.300	4,473,114	27,758,886	6.2057	4.695	4.688	4.695	4.680	4.802	5,868,488	4.7302	-0.96%
2023-09-12	6.220	6.220	6.230	6.130	6.260	7,917,723	49,146,547	6.2072	4.741	4.741	4.749	4.672	4.772	10,387,633	4.7313	-0.16%
2023-09-11	6.230	6.220	6.230	6.000	6.350	6,906,324	42,940,780	6.2176	4.749	4.741	4.749	4.573	4.840	9,060,731	4.7392	-0.64%
2023-09-07	6.270	6.260	6.270	6.130	6.330	4,640,757	29,076,052	6.2654	4.779	4.772	4.779	4.672	4.825	6,088,427	4.7756	0.16%
2023-09-06	6.260	6.260	6.280	6.250	6.410	4,257,376	26,809,561	6.2972	4.772	4.772	4.787	4.764	4.886	5,585,452	4.7999	-3.10%
2023-09-05	6.460	6.460	6.470	6.430	6.580	4,143,897	26,922,656	6.4969	4.924	4.924	4.932	4.901	5.015	5,436,573	4.9521	-1.07%
2023-09-04	6.530	6.520	6.530	6.280	6.540	5,830,470	37,610,337	6.4507	4.977	4.970	4.977	4.787	4.985	7,649,267	4.9169	2.35%
2023-08-31	6.380	6.380	6.400	6.260	6.800	8,078,004	51,776,107	6.4095	4.863	4.863	4.878	4.772	5.183	10,597,913	4.8855	-4.49%
2023-08-30	6.680	6.670	6.680	6.610	6.810	3,080,945	20,633,227	6.6970	5.092	5.084	5.092	5.038	5.191	4,042,036	5.1047	0.30%
2023-08-29	6.660	6.640	6.660	6.470	6.680	2,221,000	14,673,360	6.6066	5.076	5.061	5.076	4.932	5.092	2,913,834	5.0358	2.30%
2023-08-28	6.510	6.500	6.510	6.460	6.640	1,972,000	12,900,870	6.5420	4.962	4.954	4.962	4.924	5.061	2,587,159	4.9865	0.77%
2023-08-25	6.460	6.460	6.500	6.410	6.710	4,330,735	28,252,163	6.5236	4.924	4.924	4.954	4.886	5.115	5,681,695	4.9725	-3.29%
2023-08-24	6.680	6.680	6.700	6.620	6.830	4,780,690	31,937,972	6.6806	5.092	5.092	5.107	5.046	5.206	6,272,012	5.0921	-0.60%
2023-08-23	6.720	6.710	6.720	6.610	6.830	3,756,000	25,305,369	6.7373	5.122	5.115	5.122	5.038	5.206	4,927,673	5.1354	1.36%
2023-08-22	6.630	6.620	6.630	6.530	6.800	4,874,461	32,267,104	6.6196	5.054	5.046	5.054	4.977	5.183	6,395,034	5.0456	-1.04%
2023-08-21	6.700	6.690	6.700	6.640	7.180	3,661,610	24,543,519	6.7029	5.107	5.099	5.107	5.061	5.473	4,803,838	5.1091	0.15%
2023-08-18	6.690	6.680	6.690	6.610	6.930	3,554,000	23,926,026	6.7321	5.099	5.092	5.099	5.038	5.282	4,662,660	5.1314	-2.34%
2023-08-17	6.850	6.850	6.870	6.570	6.900	3,602,246	24,465,598	6.7918	5.221	5.221	5.236	5.008	5.259	4,725,956	5.1769	0.29%
2023-08-16	6.830	6.820	6.830	6.770	6.950	2,111,000	14,423,246	6.8324	5.206	5.198	5.206	5.160	5.297	2,769,520	5.2079	-0.29%
2023-08-15	6.850	6.850	6.860	6.800	7.030	3,692,480	25,348,572	6.8649	5.221	5.221	5.229	5.183	5.358	4,844,338	5.2326	-2.14%
2023-08-14	7.000	6.990	7.000	6.790	7.040	2,868,000	19,836,500	6.9165	5.336	5.328	5.336	5.176	5.366	3,762,664	5.2719	-0.71%
2023-08-11	7.050	7.050	7.070	7.010	7.240	2,269,000	16,056,570	7.0765	5.374	5.374	5.389	5.343	5.519	2,976,808	5.3939	-2.62%
2023-08-10	7.240	7.230	7.240	6.930	7.240	2,960,477	21,266,247	7.1834	5.519	5.511	5.519	5.282	5.519	3,883,989	5.4754	0.42%
2023-08-09	7.210	7.200	7.210	7.150	7.450	10,360,348	75,398,299	7.2776	5.496	5.488	5.496	5.450	5.679	13,592,227	5.5472	-0.83%
2023-08-08	7.270	7.270	7.290	7.210	7.400	8,586,000	62,500,853	7.2794	5.541	5.541	5.557	5.496	5.640	11,264,377	5.5485	-0.14%
2023-08-07	7.280	7.270	7.280	7.230	7.360	10,541,986	76,889,906	7.2937	5.549	5.541	5.549	5.511	5.610	13,830,527	5.5594	-0.14%
2023-08-04	7.290	7.290	7.300	7.070	7.370	10,887,430	79,259,738	7.2799	5.557	5.557	5.564	5.389	5.618	14,283,731	5.5490	1.96%
2023-08-03	7.150	7.140	7.150	6.860	7.180	4,086,840	29,000,836	7.0962	5.450	5.442	5.450	5.229	5.473	5,361,717	5.4089	2.73%
2023-08-02	6.960	6.940	6.960	6.660	7.000	5,984,441	41,480,779	6.9314	5.305	5.290	5.305	5.076	5.336	7,851,269	5.2833	1.61%
2023-08-01	6.850	6.830	6.850	6.720	6.990	7,877,081	53,973,186	6.8519	5.221	5.206	5.221	5.122	5.328	10,334,313	5.2227	-1.16%
2023-07-31	7.150	7.150	7.160	7.100	7.460	8,565,000	61,483,646	7.1785	5.282	5.282	5.290	5.245	5.511	11,593,383	5.3033	-2.05%
2023-07-28	7.300	7.290	7.300	7.070	7.370	6,206,900	45,295,704	7.2976	5.393	5.386	5.393	5.223	5.445	8,401,514	5.3914	0.97%
2023-07-27	7.230	7.210	7.230	7.050	7.260	5,548,468	39,920,095	7.1948	5.341	5.327	5.341	5.208	5.364	7,510,276	5.3154	3.58%
2023-07-26	6.980	6.970	6.980	6.800	7.040	5,792,146	40,179,065	6.9368	5.157	5.149	5.157	5.024	5.201	7,840,113	5.1248	1.60%
2023-07-25	6.870	6.870	6.880	6.830	7.090	7,402,541	51,003,856	6.8900	5.075	5.075	5.083	5.046	5.238	10,019,906	5.0903	1.78%
2023-07-24	6.750	6.730	6.750	6.700	6.910	2,563,526	17,357,344	6.7709	4.987	4.972	4.987	4.950	5.105	3,469,929	5.0022	-1.03%
2023-07-21	6.820	6.820	6.830	6.760	6.880	2,228,800	15,180,941	6.8113	5.039	5.039	5.046	4.994	5.083	3,016,851	5.0320	0.59%
2023-07-20	6.780	6.770	6.780	6.740	6.880	4,067,000	27,480,591	6.7570	5.009	5.002	5.009	4.979	5.083	5,504,996	4.9919	0.30%
2023-07-19	6.760	6.720	6.760	6.530	6.770	4,217,646	28,163,555	6.6776	4.994	4.965	4.994	4.824	5.002	5,708,907	4.9333	0.60%
2023-07-18	6.720	6.700	6.720	6.630	7.000	4,825,000	32,371,129	6.7090	4.965	4.950	4.965	4.898	5.171	6,531,007	4.9565	-1.47%
2023-07-14	6.820	6.780	6.820	6.660	6.900	4,345,619	29,451,526	6.7773	5.039	5.009	5.039	4.920	5.098	5,882,128	5.0070	1.34%
2023-07-13	6.730	6.730	6.750	6.580	6.780	2,972,000	20,001,560	6.7300	4.972	4.972	4.987	4.861	5.009	4,022,830	4.9720	2.59%
2023-07-12	6.560	6.560	6.580	6.480	6.610	1,894,300	12,418,748	6.5559	4.846	4.846	4.861	4.787	4.883	2,564,080	4.8434	-0.30%
2023-07-11	6.580	6.560	6.580	6.430	6.600	3,939,000	25,733,857	6.5331	4.861	4.846	4.861	4.750	4.876	5,331,738	4.8265	2.65%
2023-07-10	6.410	6.400	6.410	6.360	6.540	3,449,000	22,100,950	6.4079	4.736	4.728	4.736	4.699	4.832	4,668,486	4.7341	0.47%
2023-07-07	6.380	6.380	6.400	6.300	6.440	3,847,000	24,577,335	6.3887	4.713	4.713	4.728	4.654	4.758	5,207,209	4.7199	-0.78%
2023-07-06	6.430	6.420	6.430	6.340	6.610	6,730,757	43,395,195	6.4473	4.750	4.743	4.750	4.684	4.883	9,110,595	4.7632	-2.58%
2023-07-05	6.600	6.590	6.600	6.550	6.940	10,140,000	67,491,018	6.6559	4.876	4.869	4.876	4.839	5.127	13,725,266	4.9173	-6.91%
2023-07-04	7.090	7.070	7.090	6.980	7.190	2,842,000	20,221,490	7.1152	5.238	5.223	5.238	5.157	5.312	3,846,865	5.2566	0.28%
2023-07-03	7.070	7.060	7.070	6.690	7.120	9,466,902	66,300,033	7.0034	5.223	5.216	5.223	4.942	5.260	12,814,177	5.1740	4.12%
2023-06-30	6.790	6.790	6.800	6.730	7.070	8,015,000	54,524,530	6.8028	5.016	5.016	5.024	4.972	5.223	10,848,916	5.0258	-3.96%
2023-06-29	7.070	7.060	7.070	7.040	7.350	4,873,410	34,828,970	7.1467	5.223	5.216	5.223	5.201	5.430	6,596,534	5.2799	-3.15%
2023-06-28	7.300	7.260	7.300	7.010	7.320	8,581,856	61,942,979	7.2179	5.393	5.364	5.393	5.179	5.408	11,616,199	5.3325	2.67%
2023-06-27	7.110	7.110	7.150	6.810	7.160	5,203,000	36,494,638	7.0142	5.253	5.253	5.282	5.031	5.290	7,042,659	5.1819	5.65%
2023-06-26	6.730	6.730	6.760	6.600	6.800	3,511,277	23,633,977	6.7309	4.972	4.972	4.994	4.876	5.024	4,752,782	4.9727	1.05%
2023-06-23	6.660	6.660	6.680	6.520	6.800	6,050,576	40,600,849	6.7102	4.920	4.920	4.935	4.817	5.024	8,189,918	4.9574	-1.48%
2023-06-21	6.760	6.740	6.760	6.630	6.840	3,551,554	24,085,796	6.7818	4.994	4.979	4.994	4.898	5.053	4,807,300	5.0103	-0.88%
2023-06-20	6.820	6.820	6.830	6.760	7.050	6,498,066	44,410,620	6.8344	5.039	5.039	5.046	4.994	5.208	8,795,630	5.0492	-3.12%
2023-06-19	7.040	7.040	7.050	7.010	7.380	9,323,081	66,417,973	7.1240	5.201	5.201	5.208	5.179	5.452	12,619,504	5.2631	-5.25%
2023-06-16	7.430	7.420	7.430	7.400	7.560	58,809,530	437,851,310	7.4452	5.489	5.482	5.489	5.467	5.585	79,603,201	5.5004	2.48%
2023-06-15	7.250	7.240	7.250	6.930	7.270	10,832,712	77,513,549	7.1555	5.356	5.349	5.356	5.120	5.371	14,662,905	5.2864	6.93%
2023-06-14	6.780	6.770	6.780	6.720	7.100	7,890,652	53,960,203	6.8385	5.009	5.002	5.009	4.965	5.245	10,680,602	5.0522	-2.59%
2023-06-13	6.960	6.960	6.970	6.860	7.010	14,962,660	103,733,657	6.9328	5.142	5.142	5.149	5.068	5.179	20,253,106	5.1219	1.02%
2023-06-12	6.890	6.850	6.890	6.650	6.900	4,001,329	27,366,209	6.8393	5.090	5.061	5.090	4.913	5.098	5,416,105	5.0527	1.32%
2023-06-09	6.800	6.780	6.800	6.510	6.820	6,508,550	44,066,744	6.7706	5.024	5.009	5.024	4.809	5.039	8,809,821	5.0020	3.50%
2023-06-08	6.570	6.570	6.580	6.520	6.760	6,973,840	46,030,148	6.6004	4.854	4.854	4.861	4.817	4.994	9,439,626	4.8763	-1.05%
2023-06-07	6.640	6.630	6.640	6.610	6.760	5,319,753	35,455,088	6.6648	4.906	4.898	4.906	4.883	4.994	7,200,693	4.9238	-0.45%
2023-06-06	6.670	6.620	6.670	6.520	6.820	8,942,200	59,895,155	6.6980	4.928	4.891	4.928	4.817	5.039	12,103,952	4.9484	0.91%
2023-06-05	6.610	6.590	6.610	6.390	6.740	7,810,000	51,736,291	6.6244	4.883	4.869	4.883	4.721	4.979	10,571,433	4.8940	1.23%
2023-06-02	6.530	6.520	6.530	6.120	6.590	10,368,632	67,129,921	6.4743	4.824	4.817	4.824	4.521	4.869	14,034,737	4.7831	5.32%
2023-06-01	6.200	6.170	6.200	5.990	6.280	12,520,190	77,216,776	6.1674	4.580	4.558	4.580	4.425	4.640	16,947,036	4.5564	1.97%
2023-05-31	6.080	6.070	6.080	5.910	6.110	18,664,325	113,124,243	6.0610	4.492	4.484	4.492	4.366	4.514	25,263,593	4.4778	0.00%
2023-05-30	6.080	6.060	6.080	5.850	6.140	14,831,000	89,609,784	6.0421	4.492	4.477	4.492	4.322	4.536	20,074,894	4.4638	2.88%
2023-05-29	5.910	5.890	5.910	5.820	5.990	13,750,000	81,033,760	5.8934	4.366	4.351	4.366	4.300	4.425	18,611,678	4.3539	1.90%
2023-05-25	5.800	5.800	5.810	5.730	6.090	18,393,000	108,421,500	5.8947	4.285	4.285	4.292	4.233	4.499	24,896,334	4.3549	-5.38%
2023-05-24	6.130	6.120	6.130	6.080	6.730	25,064,000	160,060,263	6.3861	4.529	4.521	4.529	4.492	4.972	33,926,043	4.7179	-11.16%
2023-05-23	6.900	6.860	6.900	6.720	7.120	6,664,500	45,817,270	6.8748	5.098	5.068	5.098	4.965	5.260	9,020,911	5.0790	0.73%
2023-05-22	6.850	6.840	6.850	6.630	6.910	7,482,000	51,254,127	6.8503	5.061	5.053	5.061	4.898	5.105	10,127,460	5.0609	0.74%
2023-05-19	6.800	6.770	6.800	6.650	6.820	5,538,700	37,507,570	6.7719	5.024	5.002	5.024	4.913	5.039	7,497,054	5.0030	-0.44%
2023-05-18	6.830	6.830	6.840	6.570	6.910	2,530,635	17,202,205	6.7976	5.046	5.046	5.053	4.854	5.105	3,425,408	5.0219	2.09%
2023-05-17	6.690	6.680	6.690	6.660	6.990	6,136,854	41,508,554	6.7638	4.942	4.935	4.942	4.920	5.164	8,306,702	4.9970	-2.90%
2023-05-16	6.890	6.880	6.890	6.710	7.030	4,866,200	33,329,701	6.8492	5.090	5.083	5.090	4.957	5.194	6,586,774	5.0601	-1.43%
2023-05-15	6.990	6.980	6.990	6.820	7.880	33,296,052	242,671,997	7.2883	5.164	5.157	5.164	5.039	5.822	45,068,755	5.3845	4.64%
2023-05-12	6.680	6.680	6.710	6.570	6.750	6,957,000	46,617,652	6.7008	4.935	4.935	4.957	4.854	4.987	9,416,832	4.9505	-1.18%
2023-05-11	6.760	6.740	6.760	6.550	6.780	7,493,000	50,417,546	6.7286	4.994	4.979	4.994	4.839	5.009	10,142,349	4.9710	3.52%
2023-05-10	6.530	6.520	6.530	6.400	6.680	5,532,591	36,272,131	6.5561	4.824	4.817	4.824	4.728	4.935	7,488,785	4.8435	0.15%
2023-05-09	6.520	6.520	6.530	6.440	6.820	9,982,701	65,998,536	6.6113	4.817	4.817	4.824	4.758	5.039	13,512,350	4.8843	-4.26%
2023-05-08	6.810	6.800	6.810	6.760	6.950	7,007,556	47,977,910	6.8466	5.031	5.024	5.031	4.994	5.135	9,485,264	5.0582	-0.29%
2023-05-05	6.830	6.820	6.830	6.760	6.910	5,113,000	34,846,537	6.8153	5.046	5.039	5.046	4.994	5.105	6,920,837	5.0350	0.89%
2023-05-04	6.770	6.770	6.780	6.720	6.930	5,424,094	36,858,980	6.7954	5.002	5.002	5.009	4.965	5.120	7,341,926	5.0203	-1.46%
2023-05-03	6.870	6.860	6.870	6.720	6.940	3,120,000	21,394,092	6.8571	5.075	5.068	5.075	4.965	5.127	4,223,159	5.0659	-1.01%
2023-05-02	6.940	6.930	6.940	6.820	7.050	2,105,000	14,589,851	6.9310	5.127	5.120	5.127	5.039	5.208	2,849,279	5.1205	-0.43%
2023-04-28	6.970	6.970	7.010	6.930	7.180	2,844,831	19,937,273	7.0082	5.149	5.149	5.179	5.120	5.304	3,850,697	5.1776	-0.71%
2023-04-27	7.020	7.000	7.030	6.820	7.090	3,209,853	22,403,773	6.9797	5.186	5.171	5.194	5.039	5.238	4,344,782	5.1565	0.00%
2023-04-26	7.020	7.020	7.030	6.950	7.110	3,864,500	27,062,194	7.0028	5.186	5.186	5.194	5.135	5.253	5,230,897	5.1735	0.00%
2023-04-25	7.020	7.020	7.040	6.940	7.340	3,825,340	26,934,193	7.0410	5.186	5.186	5.201	5.127	5.423	5,177,891	5.2018	-2.90%
2023-04-24	7.230	7.230	7.240	6.990	7.490	3,776,059	27,256,219	7.2182	5.341	5.341	5.349	5.164	5.533	5,111,185	5.3327	-1.63%
2023-04-21	7.350	7.330	7.350	7.200	7.610	4,309,130	31,635,006	7.3414	5.430	5.415	5.430	5.319	5.622	5,832,737	5.4237	-1.61%
2023-04-20	7.470	7.460	7.470	7.330	7.530	6,365,163	47,431,363	7.4517	5.519	5.511	5.519	5.415	5.563	8,615,735	5.5052	-0.40%
2023-04-19	7.500	7.500	7.510	7.350	7.570	7,402,600	55,471,660	7.4935	5.541	5.541	5.548	5.430	5.593	10,019,986	5.5361	-0.13%
2023-04-18	7.510	7.500	7.510	7.460	7.750	8,096,629	61,039,303	7.5389	5.548	5.541	5.548	5.511	5.726	10,959,407	5.5696	-2.85%
2023-04-17	7.730	7.710	7.730	7.680	7.950	13,672,360	106,296,461	7.7746	5.711	5.696	5.711	5.674	5.873	18,506,586	5.7437	0.52%
2023-04-14	7.690	7.680	7.690	7.380	7.780	10,137,369	77,504,001	7.6454	5.681	5.674	5.681	5.452	5.748	13,721,705	5.6483	4.20%
2023-04-13	7.380	7.370	7.380	6.970	7.400	5,283,548	38,409,930	7.2697	5.452	5.445	5.452	5.149	5.467	7,151,687	5.3708	1.93%
2023-04-12	7.240	7.200	7.240	7.100	7.400	5,059,693	36,648,242	7.2432	5.349	5.319	5.349	5.245	5.467	6,848,682	5.3511	0.14%
2023-04-11	7.230	7.220	7.230	7.080	7.250	4,072,609	29,199,030	7.1696	5.341	5.334	5.341	5.231	5.356	5,512,588	5.2968	1.54%
2023-04-06	7.120	7.110	7.120	6.840	7.170	4,551,308	31,932,253	7.0161	5.260	5.253	5.260	5.053	5.297	6,160,544	5.1833	1.57%
2023-04-04	7.010	7.000	7.010	6.940	7.360	3,196,448	22,429,883	7.0171	5.179	5.171	5.179	5.127	5.437	4,326,637	5.1841	-2.91%
2023-04-03	7.220	7.210	7.220	7.060	7.350	3,373,962	24,323,354	7.2091	5.334	5.327	5.334	5.216	5.430	4,566,916	5.3260	0.56%
2023-03-31	7.180	7.180	7.200	7.130	7.460	4,763,247	34,412,957	7.2247	5.304	5.304	5.319	5.268	5.511	6,447,419	5.3375	1.13%
2023-03-30	7.100	7.100	7.110	6.960	7.220	2,954,052	20,853,722	7.0594	5.245	5.245	5.253	5.142	5.334	3,998,536	5.2153	-1.66%
2023-03-29	7.220	7.190	7.220	7.090	7.280	3,536,754	25,284,604	7.1491	5.334	5.312	5.334	5.238	5.378	4,787,267	5.2816	2.12%
2023-03-28	7.070	7.060	7.070	6.970	7.270	6,281,000	44,304,549	7.0537	5.223	5.216	5.223	5.149	5.371	8,501,814	5.2112	-0.70%
2023-03-27	7.120	7.110	7.120	7.080	7.460	4,643,180	33,168,675	7.1435	5.260	5.253	5.260	5.231	5.511	6,284,900	5.2775	-0.84%
2023-03-24	7.180	7.170	7.180	7.050	7.240	5,591,578	40,042,325	7.1612	5.304	5.297	5.304	5.208	5.349	7,568,629	5.2906	0.00%
2023-03-23	7.180	7.170	7.190	7.000	7.180	3,568,031	25,412,117	7.1222	5.304	5.297	5.312	5.171	5.304	4,829,603	5.2617	1.27%
2023-03-22	7.090	7.070	7.090	6.960	7.150	3,621,310	25,645,290	7.0818	5.238	5.223	5.238	5.142	5.282	4,901,720	5.2319	2.31%
2023-03-21	6.930	6.910	6.930	6.640	6.950	2,750,490	18,748,163	6.8163	5.120	5.105	5.120	4.906	5.135	3,722,999	5.0358	5.64%
2023-03-20	6.560	6.560	6.570	6.500	6.770	9,335,000	61,602,645	6.5991	4.846	4.846	4.854	4.802	5.002	12,635,637	4.8753	-4.51%
2023-03-17	6.870	6.850	6.870	6.670	7.090	7,349,232	50,064,160	6.8122	5.075	5.061	5.075	4.928	5.238	9,947,748	5.0327	4.09%
2023-03-16	6.600	6.590	6.600	6.550	6.840	6,530,983	43,782,177	6.7038	4.876	4.869	4.876	4.839	5.053	8,840,185	4.9526	-3.65%
2023-03-15	6.850	6.840	6.850	6.730	6.960	4,544,101	31,100,718	6.8442	5.061	5.053	5.061	4.972	5.142	6,150,789	5.0564	2.54%
2023-03-14	6.680	6.680	6.690	6.560	6.990	7,288,577	49,324,650	6.7674	4.935	4.935	4.942	4.846	5.164	9,865,647	4.9996	-3.19%
2023-03-13	6.900	6.890	6.900	6.540	6.950	9,076,490	61,524,366	6.7784	5.098	5.090	5.098	4.832	5.135	12,285,724	5.0078	5.18%
2023-03-10	6.560	6.550	6.560	6.390	6.670	6,429,469	42,053,807	6.5408	4.846	4.839	4.846	4.721	4.928	8,702,779	4.8322	-2.24%
2023-03-09	6.710	6.700	6.710	6.660	7.000	7,322,246	49,746,539	6.7939	4.957	4.950	4.957	4.920	5.171	9,911,221	5.0192	-3.87%
2023-03-08	6.980	6.970	6.980	6.860	7.030	15,450,181	107,820,734	6.9786	5.157	5.149	5.157	5.068	5.194	20,913,003	5.1557	-1.27%
2023-03-07	7.070	7.040	7.070	6.980	7.270	4,483,750	31,877,703	7.1096	5.223	5.201	5.223	5.157	5.371	6,069,099	5.2525	-1.12%
2023-03-06	7.150	7.150	7.170	7.020	7.320	1,862,088	13,281,972	7.1328	5.282	5.282	5.297	5.186	5.408	2,520,479	5.2696	-0.42%
2023-03-03	7.180	7.170	7.180	7.100	7.320	3,880,000	28,003,340	7.2174	5.304	5.297	5.304	5.245	5.408	5,251,877	5.3321	1.84%
2023-03-02	7.050	7.040	7.050	7.030	7.230	7,959,778	56,705,839	7.1240	5.208	5.201	5.208	5.194	5.341	10,774,169	5.2631	-3.69%
2023-03-01	7.320	7.310	7.320	6.730	7.360	12,645,420	91,003,787	7.1966	5.408	5.401	5.408	4.972	5.437	17,116,544	5.3167	6.86%
2023-02-28	6.850	6.830	6.850	6.630	6.950	12,164,000	83,135,217	6.8345	5.061	5.046	5.061	4.898	5.135	16,464,905	5.0492	4.58%
2023-02-27	6.550	6.550	6.560	6.410	6.670	11,678,918	76,164,688	6.5216	4.839	4.839	4.846	4.736	4.928	15,808,310	4.8180	-1.06%
2023-02-24	6.620	6.610	6.620	6.580	6.920	4,838,174	32,398,814	6.6965	4.891	4.883	4.891	4.861	5.112	6,548,839	4.9473	-3.22%
2023-02-23	6.840	6.830	6.840	6.720	6.880	4,215,283	28,712,033	6.8114	5.053	5.046	5.053	4.965	5.083	5,705,708	5.0322	0.74%
2023-02-22	6.790	6.780	6.790	6.480	6.870	9,883,736	66,543,051	6.7326	5.016	5.009	5.016	4.787	5.075	13,378,393	4.9739	2.72%
2023-02-21	6.610	6.600	6.610	6.550	7.050	12,257,979	82,110,142	6.6985	4.883	4.876	4.883	4.839	5.208	16,592,113	4.9487	-6.90%
2023-02-20	7.100	7.100	7.110	6.880	7.150	2,322,121	16,242,995	6.9949	5.245	5.245	5.253	5.083	5.282	3,143,169	5.1677	1.00%
2023-02-17	7.030	7.030	7.040	7.000	7.160	3,107,100	21,960,619	7.0679	5.194	5.194	5.201	5.171	5.290	4,205,698	5.2216	-1.82%
2023-02-16	7.160	7.130	7.160	7.070	7.250	2,520,911	18,052,808	7.1612	5.290	5.268	5.290	5.223	5.356	3,412,246	5.2906	1.27%
2023-02-15	7.070	7.070	7.080	7.030	7.370	3,774,609	26,819,386	7.1052	5.223	5.223	5.231	5.194	5.445	5,109,222	5.2492	-2.75%
2023-02-14	7.270	7.270	7.280	7.110	7.350	3,249,900	23,622,657	7.2687	5.371	5.371	5.378	5.253	5.430	4,398,988	5.3700	0.28%
2023-02-13	7.250	7.230	7.250	7.050	7.380	5,455,740	39,307,857	7.2049	5.356	5.341	5.356	5.208	5.452	7,384,762	5.3228	0.55%
2023-02-10	7.210	7.200	7.210	7.140	7.570	6,108,000	45,050,989	7.3757	5.327	5.319	5.327	5.275	5.593	8,267,646	5.4491	-3.61%
2023-02-09	7.480	7.480	7.490	7.160	7.520	6,522,052	48,042,134	7.3661	5.526	5.526	5.533	5.290	5.556	8,828,097	5.4420	3.03%
2023-02-08	7.260	7.250	7.260	7.100	7.370	5,501,863	39,977,659	7.2662	5.364	5.356	5.364	5.245	5.445	7,447,193	5.3682	-1.22%
2023-02-07	7.350	7.340	7.350	7.250	7.480	4,207,571	31,088,475	7.3887	5.430	5.423	5.430	5.356	5.526	5,695,269	5.4586	1.52%
2023-02-06	7.240	7.230	7.240	7.150	7.360	8,618,033	62,583,236	7.2619	5.349	5.341	5.349	5.282	5.437	11,665,167	5.3650	-2.16%
2023-02-03	7.400	7.390	7.400	7.280	7.770	9,733,479	71,749,853	7.3714	5.467	5.460	5.467	5.378	5.740	13,175,009	5.4459	-1.46%
2023-02-02	7.510	7.500	7.510	7.450	7.790	5,752,867	43,442,564	7.5515	5.548	5.541	5.548	5.504	5.755	7,786,946	5.5789	-1.70%
2023-02-01	7.640	7.620	7.640	7.400	7.640	6,942,556	52,655,553	7.5845	5.644	5.630	5.644	5.467	5.644	9,397,281	5.6033	3.38%
2023-01-31	7.390	7.390	7.400	7.280	7.640	9,280,666	68,546,395	7.3859	5.460	5.460	5.467	5.378	5.644	12,562,092	5.4566	-0.94%
2023-01-30	7.460	7.460	7.470	7.400	8.120	10,029,780	76,269,666	7.6043	5.511	5.511	5.519	5.467	5.999	13,576,075	5.6179	-7.21%
2023-01-27	8.040	8.040	8.050	7.810	8.060	6,847,546	54,593,161	7.9727	5.940	5.940	5.947	5.770	5.955	9,268,678	5.8901	1.26%
2023-01-26	7.940	7.930	7.940	7.800	8.010	12,368,584	97,637,795	7.8940	5.866	5.859	5.866	5.763	5.918	16,741,825	5.8320	2.72%
2023-01-20	7.730	7.700	7.730	7.480	7.730	3,845,529	29,452,556	7.6589	5.711	5.689	5.711	5.526	5.711	5,205,218	5.6583	0.91%
2023-01-19	7.660	7.660	7.670	7.450	7.670	5,794,474	44,133,015	7.6164	5.659	5.659	5.666	5.504	5.666	7,843,264	5.6269	1.59%
2023-01-18	7.540	7.530	7.540	7.450	7.860	10,427,061	79,959,437	7.6685	5.570	5.563	5.570	5.504	5.807	14,113,825	5.6653	-2.20%
2023-01-17	7.710	7.700	7.710	7.290	7.760	11,857,123	89,533,179	7.5510	5.696	5.689	5.696	5.386	5.733	16,049,524	5.5786	3.63%
2023-01-16	7.440	7.430	7.440	7.290	7.540	12,141,000	89,936,109	7.4076	5.497	5.489	5.497	5.386	5.570	16,433,773	5.4726	0.68%
2023-01-13	7.390	7.390	7.400	7.330	7.580	7,439,293	54,859,898	7.3743	5.460	5.460	5.467	5.415	5.600	10,069,653	5.4480	0.68%
2023-01-12	7.340	7.330	7.340	7.020	7.400	12,762,809	92,825,303	7.2731	5.423	5.415	5.423	5.186	5.467	17,275,439	5.3733	1.52%
2023-01-11	7.230	7.230	7.240	7.170	7.550	16,412,975	120,218,876	7.3246	5.341	5.341	5.349	5.297	5.578	22,216,218	5.4113	-3.21%
2023-01-10	7.470	7.470	7.490	7.350	8.040	18,513,140	141,138,219	7.6237	5.519	5.519	5.533	5.430	5.940	25,058,952	5.6322	-6.63%
2023-01-09	8.000	7.990	8.000	7.600	8.190	16,861,781	132,888,296	7.8810	5.910	5.903	5.910	5.615	6.051	22,823,711	5.8224	7.53%
2023-01-06	7.440	7.440	7.450	7.260	7.630	12,837,524	95,399,783	7.4313	5.497	5.497	5.504	5.364	5.637	17,376,572	5.4901	2.20%
2023-01-05	7.280	7.260	7.280	6.840	7.440	20,156,120	145,779,712	7.2325	5.378	5.364	5.378	5.053	5.497	27,282,852	5.3433	7.53%
2023-01-04	6.770	6.770	6.790	6.290	6.840	6,813,200	45,309,931	6.6503	5.002	5.002	5.016	4.647	5.053	9,222,188	4.9131	6.45%
2023-01-03	6.360	6.340	6.360	5.960	6.400	4,998,782	31,236,314	6.2488	4.699	4.684	4.699	4.403	4.728	6,766,234	4.6165	2.75%
2022-12-30	6.190	6.190	6.210	6.130	6.390	3,630,235	22,598,379	6.2250	4.573	4.573	4.588	4.529	4.721	4,913,801	4.5990	-1.12%
2022-12-29	6.260	6.220	6.260	6.000	6.330	2,829,523	17,601,364	6.2206	4.625	4.595	4.625	4.433	4.676	3,829,976	4.5957	-0.95%
2022-12-28	6.320	6.310	6.320	6.110	6.420	4,856,252	30,654,355	6.3123	4.669	4.662	4.669	4.514	4.743	6,573,309	4.6635	0.00%
2022-12-23	6.320	6.300	6.320	5.900	6.340	9,774,902	61,022,250	6.2427	4.669	4.654	4.669	4.359	4.684	13,231,078	4.6120	5.33%
2022-12-22	6.000	6.000	6.010	5.740	6.050	6,233,193	37,261,911	5.9780	4.433	4.433	4.440	4.241	4.470	8,437,104	4.4164	6.76%
2022-12-21	5.620	5.600	5.620	5.450	5.690	4,607,000	25,754,509	5.5903	4.152	4.137	4.152	4.026	4.204	6,235,927	4.1300	3.31%
2022-12-20	5.440	5.430	5.460	5.360	5.620	4,083,900	22,260,315	5.4507	4.019	4.012	4.034	3.960	4.152	5,527,871	4.0269	-1.98%
2022-12-19	5.550	5.530	5.550	5.520	5.830	3,444,940	19,434,377	5.6414	4.100	4.085	4.100	4.078	4.307	4,662,990	4.1678	-3.98%
2022-12-16	5.780	5.770	5.780	5.630	5.910	8,392,366	48,392,906	5.7663	4.270	4.263	4.270	4.159	4.366	11,359,710	4.2600	1.58%
2022-12-15	5.690	5.690	5.700	5.630	5.890	5,894,206	33,517,820	5.6866	4.204	4.204	4.211	4.159	4.351	7,978,259	4.2011	-2.57%
2022-12-14	5.840	5.830	5.840	5.700	6.070	10,667,110	62,572,396	5.8659	4.314	4.307	4.314	4.211	4.484	14,438,750	4.3336	-2.50%
2022-12-13	5.990	5.990	6.000	5.730	6.180	8,505,670	50,875,264	5.9813	4.425	4.425	4.433	4.233	4.566	11,513,076	4.4189	-1.80%
2022-12-12	6.100	6.080	6.100	5.820	6.160	12,121,000	72,938,250	6.0175	4.507	4.492	4.507	4.300	4.551	16,406,701	4.4456	1.33%
2022-12-09	6.020	6.020	6.030	5.580	6.110	17,633,800	104,504,528	5.9264	4.447	4.447	4.455	4.122	4.514	23,868,698	4.3783	6.55%
2022-12-08	5.650	5.640	5.650	5.460	5.700	3,881,000	21,704,122	5.5924	4.174	4.167	4.174	4.034	4.211	5,253,231	4.1316	5.21%
2022-12-07	5.370	5.370	5.380	5.360	5.600	22,232,960	121,715,976	5.4746	3.967	3.967	3.975	3.960	4.137	30,094,013	4.0445	-2.19%
2022-12-06	5.490	5.470	5.490	5.400	5.530	9,883,463	54,130,461	5.4769	4.056	4.041	4.056	3.989	4.085	13,378,024	4.0462	-0.54%
2022-12-05	5.520	5.510	5.520	5.310	5.600	12,067,064	66,421,478	5.5044	4.078	4.071	4.078	3.923	4.137	16,333,695	4.0665	4.35%
2022-12-02	5.290	5.280	5.290	5.100	5.390	24,895,214	131,696,054	5.2900	3.908	3.901	3.908	3.768	3.982	33,697,578	3.9082	-0.38%
2022-12-01	5.310	5.310	5.320	5.100	5.440	16,385,080	87,135,730	5.3180	3.923	3.923	3.930	3.768	4.019	22,178,460	3.9288	6.84%
2022-11-30	4.970	4.930	4.970	4.550	4.970	17,464,399	85,692,805	4.9067	3.672	3.642	3.672	3.361	3.672	23,639,401	3.6250	6.65%
2022-11-29	4.660	4.660	4.670	4.250	4.660	7,823,221	35,585,356	4.5487	3.443	3.443	3.450	3.140	3.443	10,589,329	3.3605	7.87%
2022-11-28	4.320	4.320	4.330	4.140	4.380	4,164,832	17,894,761	4.2966	3.192	3.192	3.199	3.059	3.236	5,637,419	3.1743	0.23%
2022-11-25	4.310	4.290	4.310	4.260	4.500	3,125,000	13,576,655	4.3445	3.184	3.169	3.184	3.147	3.325	4,229,927	3.2097	-3.41%
2022-11-24	4.600	4.590	4.600	4.520	4.640	3,559,000	16,323,895	4.5867	3.297	3.289	3.297	3.239	3.325	4,966,147	3.2870	2.22%
2022-11-23	4.500	4.490	4.500	4.460	4.690	6,352,000	28,808,314	4.5353	3.225	3.218	3.225	3.196	3.361	8,863,436	3.2502	-1.75%
2022-11-22	4.580	4.570	4.580	4.470	4.770	2,211,687	10,125,253	4.5781	3.282	3.275	3.282	3.203	3.418	3,086,138	3.2809	-2.14%
2022-11-21	4.680	4.660	4.680	4.610	4.760	10,234,023	49,025,842	4.7905	3.354	3.340	3.354	3.304	3.411	14,280,322	3.4331	-4.10%
2022-11-18	4.880	4.870	4.880	4.760	4.980	9,384,000	45,947,736	4.8964	3.497	3.490	3.497	3.411	3.569	13,094,220	3.5090	2.31%
2022-11-17	4.770	4.760	4.770	4.600	4.820	6,681,593	31,383,343	4.6970	3.418	3.411	3.418	3.297	3.454	9,323,343	3.3661	1.06%
2022-11-16	4.720	4.710	4.720	4.650	4.860	6,228,064	29,496,308	4.7360	3.383	3.375	3.383	3.332	3.483	8,690,499	3.3941	-0.63%
2022-11-15	4.750	4.740	4.750	4.400	4.820	16,775,029	77,856,646	4.6412	3.404	3.397	3.404	3.153	3.454	23,407,493	3.3261	4.86%
2022-11-14	4.530	4.510	4.530	4.480	5.000	11,103,615	51,447,802	4.6334	3.246	3.232	3.246	3.211	3.583	15,493,731	3.3206	-2.58%
2022-11-11	4.650	4.640	4.650	4.430	4.680	8,403,704	38,099,313	4.5336	3.332	3.325	3.332	3.175	3.354	11,726,337	3.2490	10.45%
2022-11-10	4.210	4.200	4.210	4.120	4.400	4,421,000	18,566,127	4.1995	3.017	3.010	3.017	2.953	3.153	6,168,963	3.0096	-2.32%
2022-11-09	4.310	4.300	4.310	4.250	4.490	6,126,317	26,457,718	4.3187	3.089	3.082	3.089	3.046	3.218	8,548,523	3.0950	-0.92%
2022-11-08	4.350	4.330	4.350	4.280	4.540	5,283,302	22,990,147	4.3515	3.117	3.103	3.117	3.067	3.254	7,372,199	3.1185	-3.55%
2022-11-07	4.510	4.510	4.520	4.270	4.560	8,285,558	37,041,006	4.4706	3.232	3.232	3.239	3.060	3.268	11,561,479	3.2038	1.81%
2022-11-04	4.430	4.420	4.430	4.220	4.580	5,664,888	24,818,714	4.3811	3.175	3.168	3.175	3.024	3.282	7,904,656	3.1398	7.79%
2022-11-03	4.110	4.110	4.120	4.060	4.290	5,005,890	20,671,149	4.1294	2.945	2.945	2.953	2.910	3.074	6,985,105	2.9593	-3.29%
2022-11-02	4.250	4.250	4.260	3.970	4.270	6,349,363	26,322,079	4.1456	3.046	3.046	3.053	2.845	3.060	8,859,756	2.9710	1.92%
2022-11-01	4.170	4.160	4.170	3.910	4.200	9,080,000	37,039,793	4.0793	2.988	2.981	2.988	2.802	3.010	12,670,025	2.9234	5.30%
2022-10-31	3.960	3.950	3.960	3.880	4.190	12,627,000	50,581,257	4.0058	2.838	2.831	2.838	2.781	3.003	17,619,428	2.8708	-6.60%
2022-10-28	4.240	4.230	4.240	4.140	4.400	9,776,016	41,611,394	4.2565	3.039	3.031	3.039	2.967	3.153	13,641,230	3.0504	-2.30%
2022-10-27	4.340	4.320	4.340	4.270	4.560	10,370,754	45,727,299	4.4093	3.110	3.096	3.110	3.060	3.268	14,471,114	3.1599	-0.23%
2022-10-26	4.350	4.350	4.360	4.250	4.650	12,723,055	56,773,388	4.4622	3.117	3.117	3.125	3.046	3.332	17,753,461	3.1979	-3.33%
2022-10-25	4.500	4.490	4.500	4.350	4.950	7,966,649	35,968,708	4.5149	3.225	3.218	3.225	3.117	3.547	11,116,480	3.2356	-1.75%
2022-10-24	4.580	4.570	4.580	4.510	5.220	7,421,091	34,885,055	4.7008	3.282	3.275	3.282	3.232	3.741	10,355,221	3.3688	-12.26%
2022-10-21	5.220	5.210	5.220	5.160	5.420	3,086,081	16,210,200	5.2527	3.741	3.734	3.741	3.698	3.884	4,306,247	3.7643	-4.22%
2022-10-20	5.450	5.410	5.450	5.170	5.460	4,227,298	22,824,105	5.3992	3.906	3.877	3.906	3.705	3.913	5,898,675	3.8694	0.93%
2022-10-19	5.400	5.400	5.410	5.400	5.580	2,463,958	13,438,109	5.4539	3.870	3.870	3.877	3.870	3.999	3,438,151	3.9085	-1.64%
2022-10-18	5.490	5.490	5.500	5.320	5.530	2,152,726	11,695,893	5.4331	3.934	3.934	3.942	3.813	3.963	3,003,865	3.8936	2.43%
2022-10-17	5.360	5.360	5.380	5.150	5.430	8,337,000	44,302,521	5.3140	3.841	3.841	3.856	3.691	3.891	11,633,260	3.8083	0.94%
2022-10-14	5.310	5.300	5.310	5.130	5.400	5,151,012	27,297,309	5.2994	3.805	3.798	3.805	3.676	3.870	7,187,605	3.7978	4.12%
2022-10-13	5.100	5.090	5.100	5.090	5.350	5,186,413	26,705,254	5.1491	3.655	3.648	3.655	3.648	3.834	7,237,002	3.6901	-1.35%
2022-10-12	5.170	5.160	5.170	4.910	5.250	7,999,000	40,729,195	5.0918	3.705	3.698	3.705	3.519	3.762	11,161,622	3.6490	2.38%
2022-10-11	5.050	5.040	5.050	4.970	5.180	6,273,846	31,745,382	5.0600	3.619	3.612	3.619	3.562	3.712	8,754,382	3.6262	-3.26%
2022-10-10	5.220	5.220	5.230	5.210	5.630	2,719,596	14,552,550	5.3510	3.741	3.741	3.748	3.734	4.035	3,794,862	3.8348	-7.94%
2022-10-07	5.670	5.670	5.690	5.640	5.760	3,705,000	21,197,375	5.7213	4.063	4.063	4.078	4.042	4.128	5,169,873	4.1002	-3.90%
2022-10-06	5.900	5.890	5.900	5.820	6.000	2,587,116	15,291,476	5.9106	4.228	4.221	4.228	4.171	4.300	3,610,003	4.2359	1.20%
2022-10-05	5.830	5.820	5.830	5.550	5.860	2,861,300	16,638,273	5.8149	4.178	4.171	4.178	3.977	4.200	3,992,593	4.1673	5.23%
2022-10-03	5.540	5.530	5.540	5.450	5.660	5,462,233	30,271,362	5.5419	3.970	3.963	3.970	3.906	4.056	7,621,875	3.9716	0.18%
2022-09-30	5.530	5.520	5.530	5.470	6.000	7,493,139	42,062,472	5.6135	3.963	3.956	3.963	3.920	4.300	10,455,755	4.0229	-5.79%
2022-09-29	5.870	5.870	5.890	5.770	5.960	4,325,976	25,389,081	5.8690	4.207	4.207	4.221	4.135	4.271	6,036,368	4.2060	-0.68%
2022-09-28	5.910	5.900	5.910	5.860	6.070	6,987,390	41,551,542	5.9466	4.235	4.228	4.235	4.200	4.350	9,750,045	4.2617	-1.83%
2022-09-27	6.020	6.020	6.040	5.820	6.060	5,762,100	34,356,737	5.9625	4.314	4.314	4.329	4.171	4.343	8,040,303	4.2731	0.50%
2022-09-26	5.990	5.990	6.000	5.800	6.040	4,984,667	29,723,483	5.9630	4.293	4.293	4.300	4.157	4.329	6,955,491	4.2734	0.00%
2022-09-23	5.990	5.990	6.000	5.990	6.220	4,386,432	26,525,275	6.0471	4.293	4.293	4.300	4.293	4.458	6,120,727	4.3337	-3.07%
2022-09-22	6.180	6.180	6.190	5.980	6.280	5,185,748	31,769,152	6.1262	4.429	4.429	4.436	4.286	4.501	7,236,075	4.3904	-0.16%
2022-09-21	6.190	6.180	6.190	6.170	6.360	3,896,000	24,276,355	6.2311	4.436	4.429	4.436	4.422	4.558	5,436,390	4.4655	-3.13%
2022-09-20	6.390	6.380	6.390	6.140	6.450	4,073,000	25,840,530	6.3443	4.579	4.572	4.579	4.400	4.622	5,683,371	4.5467	3.40%
2022-09-19	6.180	6.180	6.190	6.100	6.300	5,668,051	35,014,671	6.1776	4.429	4.429	4.436	4.372	4.515	7,909,069	4.4272	-2.06%
2022-09-16	6.310	6.310	6.320	6.120	6.440	7,406,920	46,748,187	6.3114	4.522	4.522	4.529	4.386	4.615	10,335,447	4.5231	-0.16%
2022-09-15	6.320	6.320	6.350	6.260	6.370	5,450,887	34,428,545	6.3161	4.529	4.529	4.551	4.486	4.565	7,606,043	4.5265	0.00%
2022-09-14	6.320	6.320	6.330	6.220	6.430	7,799,040	49,995,044	6.4104	4.529	4.529	4.536	4.458	4.608	10,882,603	4.5940	-3.95%
2022-09-13	6.580	6.550	6.580	6.410	6.600	4,935,712	32,338,136	6.5519	4.716	4.694	4.716	4.594	4.730	6,887,180	4.6954	2.81%
2022-09-09	6.400	6.400	6.410	6.170	6.410	3,690,121	23,343,356	6.3259	4.587	4.587	4.594	4.422	4.594	5,149,111	4.5335	3.39%
2022-09-08	6.190	6.160	6.190	6.100	6.250	2,215,693	13,663,404	6.1667	4.436	4.415	4.436	4.372	4.479	3,091,728	4.4193	0.16%
2022-09-07	6.180	6.150	6.180	6.080	6.180	2,176,000	13,368,018	6.1434	4.429	4.407	4.429	4.357	4.429	3,036,341	4.4027	0.00%
2022-09-06	6.180	6.160	6.180	6.120	6.230	6,858,558	42,289,005	6.1659	4.429	4.415	4.429	4.386	4.465	9,570,275	4.4188	0.65%
2022-09-05	6.140	6.120	6.140	5.980	6.440	2,836,100	17,322,582	6.1079	4.400	4.386	4.400	4.286	4.615	3,957,429	4.3772	0.00%
2022-09-02	6.140	6.130	6.140	6.090	6.230	3,310,000	20,381,410	6.1575	4.400	4.393	4.400	4.364	4.465	4,618,699	4.4128	-0.97%
2022-09-01	6.200	6.170	6.200	6.050	6.250	2,964,001	18,319,286	6.1806	4.443	4.422	4.443	4.336	4.479	4,135,899	4.4293	-0.16%
2022-08-31	6.210	6.200	6.210	5.980	6.220	6,033,000	37,286,575	6.1804	4.450	4.443	4.450	4.286	4.458	8,418,311	4.4292	1.97%
2022-08-30	6.090	6.080	6.090	5.970	6.110	2,818,806	17,031,049	6.0419	4.364	4.357	4.364	4.278	4.379	3,933,298	4.3300	0.66%
2022-08-29	6.050	6.050	6.060	5.980	6.150	2,516,999	15,176,173	6.0295	4.336	4.336	4.343	4.286	4.407	3,512,163	4.3210	-2.10%
2022-08-26	6.180	6.180	6.190	6.140	6.390	3,748,999	23,294,748	6.2136	4.429	4.429	4.436	4.400	4.579	5,231,268	4.4530	-1.90%
2022-08-25	6.300	6.290	6.300	6.070	6.350	3,838,100	23,864,672	6.2178	4.515	4.508	4.515	4.350	4.551	5,355,597	4.4560	2.61%
2022-08-24	6.140	6.140	6.160	6.080	6.340	5,055,000	31,151,657	6.1625	4.400	4.400	4.415	4.357	4.544	7,053,632	4.4164	-2.38%
2022-08-23	6.290	6.270	6.290	6.240	6.470	2,209,538	13,869,585	6.2771	4.508	4.493	4.508	4.472	4.637	3,083,139	4.4985	-0.32%
2022-08-22	6.310	6.310	6.330	6.120	6.350	7,602,999	47,960,607	6.3081	4.522	4.522	4.536	4.386	4.551	10,609,051	4.5207	0.00%
2022-08-19	6.310	6.300	6.310	6.250	6.550	2,374,000	14,998,354	6.3178	4.522	4.515	4.522	4.479	4.694	3,312,625	4.5276	0.32%
2022-08-18	6.290	6.290	6.300	6.260	6.480	8,616,134	55,105,515	6.3956	4.508	4.508	4.515	4.486	4.644	12,022,757	4.5834	-3.08%
2022-08-17	6.490	6.470	6.490	6.380	6.600	2,911,000	18,906,875	6.4950	4.651	4.637	4.651	4.572	4.730	4,061,943	4.6546	-0.61%
2022-08-16	6.530	6.510	6.530	6.380	6.600	5,648,552	36,823,402	6.5191	4.680	4.665	4.680	4.572	4.730	7,881,861	4.6719	0.46%
2022-08-15	6.500	6.490	6.500	6.450	6.590	1,687,800	11,000,515	6.5177	4.658	4.651	4.658	4.622	4.723	2,355,118	4.6709	-0.61%
2022-08-12	6.540	6.540	6.550	6.450	6.590	4,874,001	31,767,100	6.5177	4.687	4.687	4.694	4.622	4.723	6,801,070	4.6709	0.62%
2022-08-11	6.500	6.490	6.500	6.360	6.540	3,463,000	22,473,165	6.4895	4.658	4.651	4.658	4.558	4.687	4,832,191	4.6507	3.83%
2022-08-10	6.260	6.240	6.260	6.200	6.600	5,845,000	36,729,127	6.2839	4.486	4.472	4.486	4.443	4.730	8,155,980	4.5033	-1.57%
2022-08-09	6.360	6.350	6.360	6.340	6.470	4,734,298	30,233,602	6.3861	4.558	4.551	4.558	4.544	4.637	6,606,132	4.5766	-0.16%
2022-08-08	6.370	6.370	6.380	6.290	6.470	5,195,018	33,112,515	6.3739	4.565	4.565	4.572	4.508	4.637	7,249,010	4.5679	-0.31%
2022-08-05	6.390	6.380	6.390	6.220	6.730	8,553,364	54,606,137	6.3842	4.579	4.572	4.579	4.458	4.823	11,935,169	4.5752	0.00%
2022-08-04	6.390	6.350	6.390	6.000	6.400	7,069,567	44,890,535	6.3498	4.579	4.551	4.579	4.300	4.587	9,864,713	4.5506	4.70%
2022-08-03	6.450	6.440	6.450	6.410	6.810	7,785,905	50,759,580	6.5194	4.374	4.367	4.374	4.347	4.618	11,481,423	4.4210	0.00%
2022-08-02	6.450	6.440	6.450	6.400	6.580	9,680,674	62,659,160	6.4726	4.374	4.367	4.374	4.340	4.462	14,275,529	4.3893	-1.68%
2022-08-01	6.560	6.550	6.560	6.500	6.750	5,088,711	33,352,932	6.5543	4.449	4.442	4.449	4.408	4.577	7,504,027	4.4447	0.31%
2022-07-29	6.540	6.520	6.540	6.500	6.830	5,324,400	34,982,054	6.5701	4.435	4.421	4.435	4.408	4.632	7,851,584	4.4554	-1.65%
2022-07-28	6.650	6.630	6.650	6.530	6.730	4,305,957	28,609,208	6.6441	4.510	4.496	4.510	4.428	4.564	6,349,745	4.5056	1.68%
2022-07-27	6.540	6.530	6.540	6.410	6.960	7,806,000	51,204,605	6.5596	4.435	4.428	4.435	4.347	4.720	11,511,056	4.4483	-5.22%
2022-07-26	6.900	6.900	6.910	6.820	6.970	1,635,031	11,275,053	6.8959	4.679	4.679	4.686	4.625	4.727	2,411,086	4.6763	1.77%
2022-07-25	6.780	6.780	6.790	6.730	6.950	1,224,324	8,307,574	6.7854	4.598	4.598	4.605	4.564	4.713	1,805,440	4.6014	-1.31%
2022-07-22	6.870	6.870	6.880	6.800	6.940	2,802,600	19,217,596	6.8571	4.659	4.659	4.666	4.611	4.706	4,132,832	4.6500	1.33%
2022-07-21	6.780	6.770	6.780	6.730	6.930	3,818,000	25,976,340	6.8037	4.598	4.591	4.598	4.564	4.699	5,630,183	4.6138	-2.31%
2022-07-20	6.940	6.930	6.940	6.840	6.980	3,302,438	22,861,586	6.9226	4.706	4.699	4.706	4.638	4.733	4,869,914	4.6945	2.81%
2022-07-19	6.750	6.740	6.750	6.700	6.870	2,493,748	16,822,023	6.7457	4.577	4.571	4.577	4.543	4.659	3,677,386	4.5745	-1.60%
2022-07-18	6.860	6.830	6.860	6.710	6.890	2,416,830	16,487,537	6.8220	4.652	4.632	4.652	4.550	4.672	3,563,959	4.6262	0.29%
2022-07-15	6.840	6.840	6.860	6.770	6.950	5,253,000	36,062,968	6.8652	4.638	4.638	4.652	4.591	4.713	7,746,295	4.6555	-1.44%
2022-07-14	6.940	6.930	6.940	6.850	6.990	3,018,249	20,896,361	6.9233	4.706	4.699	4.706	4.645	4.740	4,450,837	4.6949	-0.86%
2022-07-13	7.000	7.000	7.010	6.860	7.080	5,940,987	41,581,491	6.9991	4.747	4.747	4.754	4.652	4.801	8,760,829	4.7463	1.60%
2022-07-12	6.890	6.890	6.900	6.800	7.070	9,419,253	65,025,126	6.9034	4.672	4.672	4.679	4.611	4.794	13,890,027	4.6814	-2.13%
2022-07-11	7.040	7.030	7.040	6.950	7.240	4,105,708	28,754,019	7.0034	4.774	4.767	4.774	4.713	4.910	6,054,450	4.7492	-3.03%
2022-07-08	7.260	7.260	7.270	7.170	7.380	9,544,610	69,345,236	7.2654	4.923	4.923	4.930	4.862	5.005	14,074,883	4.9269	3.13%
2022-07-07	7.040	7.030	7.040	6.750	7.080	5,990,883	41,824,471	6.9814	4.774	4.767	4.774	4.577	4.801	8,834,408	4.7343	0.14%
2022-07-06	7.030	7.030	7.040	6.840	7.250	19,237,796	135,851,834	7.0617	4.767	4.767	4.774	4.638	4.916	28,368,863	4.7888	-0.99%
2022-07-05	7.100	7.090	7.100	7.010	7.470	10,068,303	71,688,901	7.1203	4.815	4.808	4.815	4.754	5.066	14,847,143	4.8285	-0.70%
2022-07-04	7.150	7.150	7.160	7.000	7.220	12,093,801	86,162,592	7.1245	4.849	4.849	4.855	4.747	4.896	17,834,028	4.8314	0.28%
2022-06-30	7.130	7.110	7.130	6.600	7.140	16,371,453	114,301,757	6.9818	4.835	4.822	4.835	4.476	4.842	24,142,033	4.7346	4.70%
2022-06-29	6.810	6.790	6.810	6.710	7.010	6,127,810	41,854,885	6.8303	4.618	4.605	4.618	4.550	4.754	9,036,326	4.6318	-3.40%
2022-06-28	7.050	7.000	7.050	6.690	7.090	7,374,000	51,118,720	6.9323	4.781	4.747	4.781	4.537	4.808	10,874,011	4.7010	1.59%
2022-06-27	6.940	6.930	6.940	6.780	7.000	5,261,036	36,280,794	6.8961	4.706	4.699	4.706	4.598	4.747	7,758,145	4.6765	3.74%
2022-06-24	6.690	6.680	6.690	6.460	6.690	4,461,019	29,597,400	6.6347	4.537	4.530	4.537	4.381	4.537	6,578,406	4.4992	2.45%
2022-06-23	6.530	6.510	6.530	6.400	6.530	3,101,850	20,120,524	6.4866	4.428	4.415	4.428	4.340	4.428	4,574,119	4.3988	2.51%
2022-06-22	6.370	6.350	6.370	6.330	6.650	3,989,000	25,587,082	6.4144	4.320	4.306	4.320	4.293	4.510	5,882,347	4.3498	-3.19%
2022-06-21	6.580	6.570	6.580	6.340	6.580	4,238,450	27,658,535	6.5256	4.462	4.455	4.462	4.299	4.462	6,250,197	4.4252	2.65%
2022-06-20	6.410	6.400	6.410	6.290	6.800	9,838,482	62,715,567	6.3745	4.347	4.340	4.347	4.265	4.611	14,508,239	4.3228	-1.38%
2022-06-17	6.500	6.450	6.500	6.310	6.570	11,598,341	75,164,181	6.4806	4.408	4.374	4.408	4.279	4.455	17,103,402	4.3947	1.88%
2022-06-16	6.380	6.370	6.380	6.340	6.750	4,391,787	28,672,389	6.5286	4.326	4.320	4.326	4.299	4.577	6,476,314	4.4273	-3.48%
2022-06-15	6.610	6.610	6.630	6.350	6.710	11,571,823	76,122,226	6.5782	4.482	4.482	4.496	4.306	4.550	17,064,297	4.4609	2.80%
2022-06-14	6.430	6.400	6.430	6.060	6.460	7,001,832	44,422,610	6.3444	4.360	4.340	4.360	4.109	4.381	10,325,196	4.3024	1.74%
2022-06-13	6.320	6.320	6.330	6.280	6.450	6,780,629	43,069,856	6.3519	4.286	4.286	4.293	4.259	4.374	9,999,001	4.3074	-2.32%
2022-06-10	6.470	6.440	6.470	6.230	6.510	6,638,057	42,729,039	6.4370	4.388	4.367	4.388	4.225	4.415	9,788,758	4.3651	1.09%
2022-06-09	6.400	6.400	6.410	6.350	6.550	6,372,821	40,953,936	6.4263	4.340	4.340	4.347	4.306	4.442	9,397,630	4.3579	-0.78%
2022-06-08	6.450	6.450	6.460	6.130	6.530	12,148,263	77,971,743	6.4183	4.374	4.374	4.381	4.157	4.428	17,914,340	4.3525	5.39%
2022-06-07	6.120	6.120	6.140	6.030	6.210	11,420,326	70,059,398	6.1346	4.150	4.150	4.164	4.089	4.211	16,840,893	4.1601	0.99%
2022-06-06	6.060	6.050	6.060	5.700	6.090	16,473,000	97,156,996	5.8980	4.109	4.103	4.109	3.865	4.130	24,291,779	3.9996	4.30%
2022-06-02	5.810	5.810	5.850	5.770	5.960	10,073,637	58,986,286	5.8555	3.940	3.940	3.967	3.913	4.042	14,855,009	3.9708	-0.51%
2022-06-01	5.840	5.830	5.840	5.750	5.920	13,076,800	76,164,625	5.8244	3.960	3.954	3.960	3.899	4.015	19,283,599	3.9497	0.34%
2022-05-31	5.820	5.810	5.820	5.510	5.980	57,352,249	332,466,286	5.7969	3.947	3.940	3.947	3.737	4.055	84,574,039	3.9311	4.30%
2022-05-30	5.580	5.560	5.580	5.510	5.640	10,751,972	59,995,819	5.5800	3.784	3.770	3.784	3.737	3.825	15,855,310	3.7840	0.00%
2022-05-27	5.580	5.570	5.580	5.410	5.690	11,088,076	61,220,437	5.5213	3.784	3.777	3.784	3.669	3.859	16,350,943	3.7442	-0.36%
2022-05-26	5.600	5.590	5.600	5.550	5.880	5,431,303	30,401,682	5.5975	3.798	3.791	3.798	3.764	3.987	8,009,228	3.7958	-3.28%
2022-05-25	5.790	5.790	5.800	5.530	5.850	5,546,426	31,717,149	5.7185	3.926	3.926	3.933	3.750	3.967	8,178,993	3.8779	3.39%
2022-05-24	5.600	5.590	5.600	5.570	5.880	5,860,980	33,251,460	5.6734	3.798	3.791	3.798	3.777	3.987	8,642,848	3.8473	-2.44%
2022-05-23	5.740	5.730	5.740	5.690	5.980	8,256,139	47,935,966	5.8061	3.892	3.886	3.892	3.859	4.055	12,174,850	3.9373	-3.53%
2022-05-20	5.950	5.940	5.950	5.880	6.220	7,475,536	44,811,586	5.9944	4.035	4.028	4.035	3.987	4.218	11,023,740	4.0650	-3.25%
2022-05-19	6.150	6.140	6.150	6.060	6.250	5,496,640	33,814,137	6.1518	4.171	4.164	4.171	4.109	4.238	8,105,577	4.1717	-0.81%
2022-05-18	6.200	6.190	6.200	6.030	6.280	4,698,800	28,931,891	6.1573	4.204	4.198	4.204	4.089	4.259	6,929,048	4.1754	1.14%
2022-05-17	6.130	6.120	6.130	6.030	6.370	9,141,333	55,987,013	6.1246	4.157	4.150	4.157	4.089	4.320	13,480,194	4.1533	-0.16%
2022-05-16	6.140	6.130	6.140	6.110	6.260	4,723,444	29,092,344	6.1591	4.164	4.157	4.164	4.143	4.245	6,965,389	4.1767	0.99%
2022-05-13	6.080	6.070	6.080	5.880	6.200	10,234,014	62,382,782	6.0956	4.123	4.116	4.123	3.987	4.204	15,091,508	4.1336	3.75%
2022-05-12	5.860	5.850	5.860	5.630	5.970	6,360,500	37,253,361	5.8570	3.974	3.967	3.974	3.818	4.048	9,379,461	3.9718	0.51%
2022-05-11	5.830	5.800	5.830	5.670	5.950	27,774,013	163,375,674	5.8823	3.954	3.933	3.954	3.845	4.035	40,956,728	3.9890	2.46%
2022-05-10	5.690	5.670	5.690	5.400	5.720	8,208,695	46,239,227	5.6330	3.859	3.845	3.859	3.662	3.879	12,104,887	3.8199	2.52%
2022-05-06	5.550	5.540	5.550	5.500	5.770	5,506,599	30,592,298	5.5556	3.764	3.757	3.764	3.730	3.913	8,120,263	3.7674	-4.31%
2022-05-05	5.800	5.790	5.800	5.720	6.020	8,462,000	49,673,040	5.8701	3.933	3.926	3.933	3.879	4.082	12,478,421	3.9807	0.69%
2022-05-04	5.760	5.730	5.760	5.690	5.900	9,259,552	53,617,139	5.7905	3.906	3.886	3.906	3.859	4.001	13,654,525	3.9267	-0.17%
2022-05-03	5.770	5.760	5.770	5.390	6.020	10,686,033	62,064,447	5.8080	3.913	3.906	3.913	3.655	4.082	15,758,074	3.9386	-4.79%
2022-04-29	6.060	6.050	6.060	5.750	6.100	15,348,500	92,035,813	5.9964	4.109	4.103	4.109	3.899	4.137	22,633,544	4.0663	4.48%
2022-04-28	5.800	5.800	5.810	5.540	5.870	13,619,434	78,261,773	5.7463	3.933	3.933	3.940	3.757	3.981	20,083,790	3.8968	2.84%
2022-04-27	5.640	5.630	5.640	5.300	5.700	12,478,477	69,166,807	5.5429	3.825	3.818	3.825	3.594	3.865	18,401,287	3.7588	1.81%
2022-04-26	5.540	5.530	5.540	5.500	5.830	10,730,400	60,561,980	5.6440	3.757	3.750	3.757	3.730	3.954	15,823,499	3.8273	-4.97%
2022-04-25	5.830	5.820	5.830	5.810	6.090	5,122,039	30,140,325	5.8844	3.954	3.947	3.954	3.940	4.130	7,553,174	3.9904	-3.64%
2022-04-22	6.050	6.040	6.050	5.870	6.110	7,681,084	46,188,138	6.0132	4.103	4.096	4.103	3.981	4.143	11,326,850	4.0778	0.00%
2022-04-21	6.050	6.030	6.050	5.910	6.140	9,354,500	56,734,187	6.0649	4.103	4.089	4.103	4.008	4.164	13,794,539	4.1128	-1.14%
2022-04-20	6.120	6.110	6.120	5.960	6.200	7,804,546	47,624,583	6.1022	4.150	4.143	4.150	4.042	4.204	11,508,912	4.1381	0.82%
2022-04-19	6.070	6.060	6.070	6.050	6.400	8,550,000	52,462,239	6.1359	4.116	4.109	4.116	4.103	4.340	12,608,190	4.1610	-5.16%
2022-04-14	6.400	6.390	6.400	6.210	6.500	5,334,059	34,237,753	6.4187	4.340	4.333	4.340	4.211	4.408	7,865,828	4.3527	2.56%
2022-04-13	6.240	6.220	6.240	6.040	6.330	5,020,913	31,155,588	6.2052	4.232	4.218	4.232	4.096	4.293	7,404,050	4.2079	0.16%
2022-04-12	6.230	6.210	6.230	5.890	6.320	8,121,840	49,623,829	6.1099	4.225	4.211	4.225	3.994	4.286	11,976,807	4.1433	5.59%
2022-04-11	5.900	5.870	5.900	5.800	6.270	7,296,341	43,551,415	5.9689	4.001	3.981	4.001	3.933	4.252	10,759,491	4.0477	-5.30%
2022-04-08	6.230	6.220	6.230	6.130	6.420	5,346,337	33,325,454	6.2333	4.225	4.218	4.225	4.157	4.354	7,883,933	4.2270	-3.71%
2022-04-07	6.470	6.460	6.470	6.430	6.600	7,101,841	46,125,126	6.4948	4.388	4.381	4.388	4.360	4.476	10,472,674	4.4043	0.62%
2022-04-06	6.430	6.420	6.430	6.400	6.700	8,061,799	52,352,430	6.4939	4.360	4.354	4.360	4.340	4.543	11,888,268	4.4037	-3.60%
2022-04-04	6.670	6.640	6.670	6.550	6.710	5,357,485	35,466,203	6.6199	4.523	4.503	4.523	4.442	4.550	7,900,373	4.4892	0.60%
2022-04-01	6.630	6.600	6.630	6.420	6.640	10,534,780	68,910,139	6.5412	4.496	4.476	4.496	4.354	4.503	15,535,030	4.4358	1.22%
2022-03-31	6.550	6.550	6.560	6.350	6.610	10,698,865	69,825,285	6.5264	4.442	4.442	4.449	4.306	4.482	15,776,996	4.4258	1.55%
2022-03-30	6.450	6.450	6.460	6.390	6.570	8,919,000	57,901,999	6.4920	4.374	4.374	4.381	4.333	4.455	13,152,333	4.4024	1.42%
2022-03-29	6.360	6.350	6.360	6.200	6.410	7,370,000	46,769,008	6.3459	4.313	4.306	4.313	4.204	4.347	10,868,112	4.3033	2.75%
2022-03-28	6.190	6.170	6.190	6.020	6.280	5,341,000	32,878,973	6.1560	4.198	4.184	4.198	4.082	4.259	7,876,063	4.1745	-1.90%
2022-03-25	6.310	6.300	6.310	6.260	6.560	8,734,286	55,678,487	6.3747	4.279	4.272	4.279	4.245	4.449	12,879,946	4.3229	-4.54%
2022-03-24	6.610	6.590	6.610	6.210	6.620	13,074,589	84,862,233	6.4906	4.482	4.469	4.482	4.211	4.489	19,280,339	4.4015	4.09%
2022-03-23	6.350	6.340	6.350	6.250	6.590	19,102,017	121,740,765	6.3732	4.306	4.299	4.306	4.238	4.469	28,168,638	4.3219	-2.46%
2022-03-22	6.510	6.480	6.510	6.010	6.510	12,239,918	77,434,744	6.3264	4.415	4.394	4.415	4.076	4.415	18,049,498	4.2901	3.50%
2022-03-21	6.290	6.260	6.290	6.230	6.560	9,529,019	60,356,324	6.3339	4.265	4.245	4.265	4.225	4.449	14,051,892	4.2952	-1.56%
2022-03-18	6.390	6.390	6.400	6.090	6.700	20,939,800	133,368,208	6.3691	4.333	4.333	4.340	4.130	4.543	30,878,710	4.3191	-3.33%
2022-03-17	6.610	6.590	6.610	6.240	6.750	17,614,000	113,058,638	6.4187	4.482	4.469	4.482	4.232	4.577	25,974,345	4.3527	4.26%
2022-03-16	6.340	6.340	6.350	5.610	6.600	26,118,048	158,319,355	6.0617	4.299	4.299	4.306	3.804	4.476	38,514,772	4.1106	15.69%
2022-03-15	5.480	5.470	5.480	5.380	6.070	20,403,342	115,913,570	5.6811	3.716	3.709	3.716	3.648	4.116	30,087,627	3.8525	-4.86%
2022-03-14	5.760	5.750	5.760	5.640	6.680	21,160,627	124,956,032	5.9051	3.906	3.899	3.906	3.825	4.530	31,204,351	4.0044	-15.79%
2022-03-11	6.840	6.830	6.840	6.600	7.300	16,460,523	114,046,221	6.9285	4.638	4.632	4.638	4.476	4.950	24,273,380	4.6984	-6.81%
2022-03-10	7.340	7.340	7.360	7.200	7.440	15,421,597	113,471,691	7.3580	4.977	4.977	4.991	4.883	5.045	22,741,336	4.9897	6.69%
2022-03-09	6.880	6.880	6.890	6.650	7.200	12,674,967	86,470,840	6.8222	4.666	4.666	4.672	4.510	4.883	18,691,040	4.6263	-2.96%
2022-03-08	7.090	7.060	7.090	7.060	7.790	8,852,361	64,187,335	7.2509	4.808	4.788	4.808	4.788	5.283	13,054,064	4.9170	-4.70%
2022-03-07	7.440	7.440	7.450	7.080	7.480	5,716,964	42,038,201	7.3532	5.045	5.045	5.052	4.801	5.072	8,430,476	4.9865	-1.72%
2022-03-04	7.570	7.560	7.570	7.460	7.940	10,419,353	79,044,605	7.5863	5.133	5.127	5.133	5.059	5.384	15,364,816	5.1445	-5.37%
2022-03-03	8.000	7.990	8.000	7.860	8.080	6,719,250	53,700,903	7.9921	5.425	5.418	5.425	5.330	5.479	9,908,489	5.4197	0.00%
2022-03-02	8.000	8.000	8.010	7.850	8.270	5,488,000	44,152,738	8.0453	5.425	5.425	5.432	5.323	5.608	8,092,836	5.4558	-3.26%
2022-03-01	8.270	8.240	8.270	8.010	8.340	8,570,666	70,248,183	8.1964	5.608	5.588	5.608	5.432	5.656	12,638,665	5.5582	2.22%
2022-02-28	8.090	8.090	8.100	7.570	8.670	20,029,000	159,577,178	7.9673	5.486	5.486	5.493	5.133	5.879	29,535,606	5.4029	-5.49%
2022-02-25	8.560	8.560	8.570	8.070	8.590	8,170,195	69,322,598	8.4848	5.805	5.805	5.812	5.473	5.825	12,048,113	5.7538	5.29%
2022-02-24	8.130	8.110	8.130	8.070	8.600	7,387,915	60,913,852	8.2451	5.513	5.500	5.513	5.473	5.832	10,894,530	5.5912	-5.13%
2022-02-23	8.570	8.560	8.570	8.540	8.900	3,913,194	34,023,612	8.6946	5.812	5.805	5.812	5.791	6.035	5,770,561	5.8961	0.35%
2022-02-22	8.540	8.530	8.540	8.320	8.560	3,844,000	32,601,714	8.4812	5.791	5.784	5.791	5.642	5.805	5,668,524	5.7514	0.12%
2022-02-21	8.530	8.520	8.530	8.320	8.600	6,260,700	53,043,887	8.4725	5.784	5.778	5.784	5.642	5.832	9,232,292	5.7455	0.24%
2022-02-18	8.510	8.500	8.510	8.480	8.810	17,018,385	146,092,549	8.5844	5.771	5.764	5.771	5.751	5.974	25,096,027	5.8213	-3.95%
2022-02-17	8.860	8.860	8.880	8.600	8.950	19,220,800	169,387,038	8.8127	6.008	6.008	6.022	5.832	6.069	28,343,800	5.9762	4.98%
2022-02-16	8.440	8.430	8.440	8.040	8.520	15,122,705	126,474,876	8.3632	5.723	5.717	5.723	5.452	5.778	22,300,577	5.6714	5.37%
2022-02-15	8.010	8.000	8.010	7.780	8.040	11,848,000	93,744,039	7.9122	5.432	5.425	5.432	5.276	5.452	17,471,559	5.3655	2.82%
2022-02-14	7.790	7.780	7.790	7.540	7.840	9,456,581	73,300,859	7.7513	5.283	5.276	5.283	5.113	5.317	13,945,072	5.2564	1.43%
2022-02-11	7.680	7.670	7.680	7.490	7.780	8,088,397	62,163,357	7.6855	5.208	5.201	5.208	5.079	5.276	11,927,491	5.2118	1.32%
2022-02-10	7.580	7.560	7.580	7.160	7.580	17,969,700	133,981,250	7.4560	5.140	5.127	5.140	4.855	5.140	26,498,876	5.0561	5.87%
2022-02-09	7.160	7.160	7.170	6.870	7.200	23,662,000	167,443,922	7.0765	4.855	4.855	4.862	4.659	4.883	34,892,981	4.7988	0.56%
2022-02-08	7.120	7.100	7.120	6.990	7.280	6,644,000	47,371,000	7.1299	4.828	4.815	4.828	4.740	4.937	9,797,522	4.8350	0.14%
2022-02-07	7.110	7.110	7.120	7.030	7.310	6,176,968	44,035,432	7.1290	4.822	4.822	4.828	4.767	4.957	9,108,817	4.8344	0.14%
2022-02-04	7.100	7.090	7.100	6.960	7.330	4,556,086	32,320,404	7.0939	4.815	4.808	4.815	4.720	4.971	6,718,596	4.8106	1.43%
2022-01-31	7.000	6.960	7.000	6.800	7.120	3,729,000	25,901,493	6.9460	4.747	4.720	4.747	4.611	4.828	5,498,940	4.7103	0.00%
2022-01-28	7.000	7.000	7.010	6.790	7.080	7,710,000	53,829,870	6.9818	4.747	4.747	4.754	4.605	4.801	11,369,490	4.7346	0.14%
2022-01-27	6.990	6.980	6.990	6.890	7.570	11,581,441	82,947,942	7.1621	4.740	4.733	4.740	4.672	5.133	17,078,480	4.8569	-7.66%
2022-01-26	7.570	7.560	7.570	7.560	7.770	9,095,918	69,464,510	7.6369	5.133	5.127	5.133	5.127	5.269	13,413,223	5.1788	-2.20%
2022-01-25	7.740	7.730	7.740	7.680	7.950	13,999,524	109,262,238	7.8047	5.249	5.242	5.249	5.208	5.391	20,644,287	5.2926	-0.26%
2022-01-24	7.760	7.750	7.760	7.710	7.890	2,770,269	21,526,260	7.7705	5.262	5.256	5.262	5.228	5.350	4,085,155	5.2694	-0.64%
2022-01-21	7.810	7.810	7.820	7.550	7.810	11,103,000	85,581,074	7.7079	5.296	5.296	5.303	5.120	5.296	16,372,951	5.2270	3.44%
2022-01-20	7.550	7.550	7.560	7.460	7.680	10,846,702	81,889,073	7.5497	5.120	5.120	5.127	5.059	5.208	15,995,003	5.1197	-1.05%
2022-01-19	7.630	7.620	7.630	7.510	7.820	6,417,627	49,092,080	7.6496	5.174	5.167	5.174	5.093	5.303	9,463,703	5.1874	-1.55%
2022-01-18	7.750	7.740	7.750	7.600	7.820	4,155,384	32,151,094	7.7372	5.256	5.249	5.256	5.154	5.303	6,127,704	5.2468	2.24%
2022-01-17	7.580	7.580	7.590	7.570	7.740	4,601,850	35,243,748	7.6586	5.140	5.140	5.147	5.133	5.249	6,786,082	5.1935	-1.17%
2022-01-14	7.670	7.670	7.680	7.500	7.690	18,061,000	136,922,439	7.5811	5.201	5.201	5.208	5.086	5.215	26,633,510	5.1410	0.39%
2022-01-13	7.640	7.620	7.640	7.570	7.810	8,135,392	62,427,581	7.6736	5.181	5.167	5.181	5.133	5.296	11,996,791	5.2037	-1.29%
2022-01-12	7.740	7.730	7.740	7.550	7.760	11,374,158	87,248,324	7.6708	5.249	5.242	5.249	5.120	5.262	16,772,812	5.2018	1.44%
2022-01-11	7.630	7.620	7.630	7.510	7.820	12,574,600	96,490,927	7.6735	5.174	5.167	5.174	5.093	5.303	18,543,034	5.2036	-1.55%
2022-01-10	7.750	7.740	7.750	7.450	7.840	9,921,228	76,602,883	7.7211	5.256	5.249	5.256	5.052	5.317	14,630,260	5.2359	0.78%
2022-01-07	7.690	7.680	7.690	7.490	7.730	6,715,181	51,082,589	7.6070	5.215	5.208	5.215	5.079	5.242	9,902,488	5.1586	-0.52%
2022-01-06	7.730	7.730	7.770	7.580	7.860	6,896,346	53,107,858	7.7009	5.242	5.242	5.269	5.140	5.330	10,169,642	5.2222	-1.02%
2022-01-05	7.810	7.800	7.810	7.680	7.910	7,010,442	54,633,405	7.7931	5.296	5.289	5.296	5.208	5.364	10,337,893	5.2848	2.36%
2022-01-04	7.630	7.630	7.640	7.600	7.820	3,810,434	29,186,631	7.6597	5.174	5.174	5.181	5.154	5.303	5,619,026	5.1943	-1.04%
2022-01-03	7.710	7.700	7.710	7.690	7.880	1,914,000	14,829,990	7.7482	5.228	5.222	5.228	5.215	5.344	2,822,465	5.2543	-2.28%
2021-12-31	7.890	7.890	7.920	7.620	7.930	2,476,814	19,299,352	7.7920	5.350	5.350	5.371	5.167	5.378	3,652,414	5.2840	3.54%
2021-12-30	7.620	7.610	7.620	7.560	7.880	1,955,328	15,014,898	7.6790	5.167	5.161	5.167	5.127	5.344	2,883,409	5.2073	-1.80%
2021-12-29	7.760	7.750	7.760	7.750	7.930	1,684,000	13,180,615	7.8270	5.262	5.256	5.262	5.256	5.378	2,483,297	5.3077	0.00%
2021-12-28	7.760	7.760	7.770	7.680	7.880	6,684,600	51,928,360	7.7684	5.262	5.262	5.269	5.208	5.344	9,857,392	5.2680	1.57%
2021-12-24	7.640	7.620	7.640	7.600	7.970	2,034,142	15,745,724	7.7407	5.181	5.167	5.181	5.154	5.405	2,999,631	5.2492	-1.80%
2021-12-23	7.780	7.780	7.800	7.500	8.010	14,385,076	110,383,339	7.6735	5.276	5.276	5.289	5.086	5.432	21,212,838	5.2036	-2.87%
2021-12-22	8.010	8.000	8.010	8.000	8.550	17,604,051	143,050,885	8.1260	5.432	5.425	5.432	5.425	5.798	25,959,674	5.5105	-6.86%
2021-12-21	8.600	8.590	8.600	8.370	8.650	8,085,764	69,116,482	8.5479	5.832	5.825	5.832	5.676	5.866	11,923,608	5.7966	0.82%
2021-12-20	8.530	8.510	8.530	8.400	8.880	11,477,454	98,523,769	8.5841	5.784	5.771	5.784	5.696	6.022	16,925,137	5.8212	0.35%
2021-12-17	8.500	8.490	8.500	8.340	8.660	8,521,836	72,483,380	8.5056	5.764	5.757	5.764	5.656	5.873	12,566,658	5.7679	-0.93%
2021-12-16	8.580	8.550	8.580	8.300	8.780	12,637,304	107,101,848	8.4751	5.818	5.798	5.818	5.628	5.954	18,635,500	5.7472	2.14%
2021-12-15	8.400	8.390	8.400	8.390	8.650	6,549,875	55,649,068	8.4962	5.696	5.690	5.696	5.690	5.866	9,658,721	5.7615	-2.33%
2021-12-14	8.600	8.600	8.610	8.540	8.730	2,551,848	21,984,644	8.6152	5.832	5.832	5.839	5.791	5.920	3,763,062	5.8422	-2.16%
2021-12-13	8.790	8.780	8.790	8.790	9.130	6,151,328	55,050,985	8.9494	5.961	5.954	5.961	5.961	6.191	9,071,007	6.0689	-0.79%
2021-12-10	8.860	8.830	8.860	8.720	9.000	4,142,315	36,532,901	8.8194	6.008	5.988	6.008	5.913	6.103	6,108,432	5.9807	-0.67%
2021-12-09	8.920	8.910	8.920	8.340	8.960	10,906,000	95,363,800	8.7442	6.049	6.042	6.049	5.656	6.076	16,082,446	5.9297	3.12%
2021-12-08	8.650	8.650	8.660	8.600	9.020	8,157,100	71,410,339	8.7544	5.866	5.866	5.873	5.832	6.117	12,028,803	5.9366	-4.10%
2021-12-07	9.020	9.020	9.040	8.790	9.080	8,341,046	74,526,562	8.9349	6.117	6.117	6.130	5.961	6.157	12,300,057	6.0590	0.78%
2021-12-06	8.950	8.950	8.960	8.760	9.010	4,451,013	39,738,649	8.9280	6.069	6.069	6.076	5.940	6.110	6,563,651	6.0544	-0.67%
2021-12-03	9.010	9.000	9.010	8.910	9.160	9,860,556	88,881,156	9.0138	6.110	6.103	6.110	6.042	6.212	14,540,791	6.1125	0.11%
2021-12-02	9.000	9.000	9.010	8.950	9.190	7,910,872	71,364,174	9.0210	6.103	6.103	6.110	6.069	6.232	11,665,705	6.1174	0.00%
2021-12-01	9.000	8.990	9.000	8.950	9.200	7,968,209	72,196,023	9.0605	6.103	6.096	6.103	6.069	6.239	11,750,256	6.1442	-0.66%
2021-11-30	9.060	9.010	9.060	8.950	9.400	17,557,044	159,356,681	9.0765	6.144	6.110	6.144	6.069	6.374	25,890,356	6.1551	-0.66%
2021-11-29	9.120	9.110	9.120	8.860	9.140	9,646,070	87,072,787	9.0268	6.185	6.178	6.185	6.008	6.198	14,224,501	6.1213	3.13%
2021-11-26	9.000	9.000	9.010	8.970	9.200	7,754,261	70,557,135	9.0991	5.997	5.997	6.004	5.977	6.130	11,637,116	6.0631	-2.17%
2021-11-25	9.200	9.190	9.200	8.940	9.250	9,515,918	86,455,977	9.0854	6.130	6.124	6.130	5.957	6.164	14,280,902	6.0540	2.00%
2021-11-24	9.020	9.010	9.020	9.000	9.240	12,234,436	111,003,487	9.0730	6.010	6.004	6.010	5.997	6.157	18,360,686	6.0457	-2.38%
2021-11-23	9.240	9.230	9.240	8.950	9.560	29,877,000	276,105,093	9.2414	6.157	6.150	6.157	5.964	6.370	44,837,557	6.1579	-2.53%
2021-11-22	9.480	9.470	9.480	9.320	9.550	6,335,676	59,952,768	9.4627	6.317	6.310	6.317	6.210	6.364	9,508,191	6.3054	-0.21%
2021-11-19	9.500	9.490	9.500	9.170	9.540	3,571,472	33,724,894	9.4429	6.330	6.324	6.330	6.110	6.357	5,359,845	6.2921	0.96%
2021-11-18	9.410	9.410	9.420	9.300	9.660	7,330,567	69,312,106	9.4552	6.270	6.270	6.277	6.197	6.437	11,001,262	6.3004	-1.67%
2021-11-17	9.570	9.570	9.580	9.420	9.640	9,435,992	90,461,167	9.5868	6.377	6.377	6.384	6.277	6.424	14,160,954	6.3881	-1.14%
2021-11-16	9.680	9.680	9.690	9.210	9.700	5,996,992	57,524,847	9.5923	6.450	6.450	6.457	6.137	6.463	8,999,915	6.3917	2.65%
2021-11-15	9.430	9.410	9.430	9.190	9.430	2,914,525	27,276,018	9.3586	6.284	6.270	6.284	6.124	6.284	4,373,939	6.2360	1.18%
2021-11-12	9.320	9.310	9.320	9.200	9.650	5,011,564	46,771,310	9.3327	6.210	6.204	6.210	6.130	6.430	7,521,046	6.2187	-1.27%
2021-11-11	9.440	9.430	9.440	9.160	9.470	5,373,064	49,742,466	9.2577	6.290	6.284	6.290	6.104	6.310	8,063,563	6.1688	3.28%
2021-11-10	9.140	9.130	9.140	9.030	9.190	7,393,127	67,394,106	9.1158	6.090	6.084	6.090	6.017	6.124	11,095,148	6.0742	-0.33%
2021-11-09	9.170	9.170	9.180	9.120	9.500	5,432,366	49,929,112	9.1910	6.110	6.110	6.117	6.077	6.330	8,152,559	6.1243	-1.50%
2021-11-08	9.310	9.270	9.310	9.220	9.490	9,168,000	85,315,526	9.3058	6.204	6.177	6.204	6.144	6.324	13,758,768	6.2008	-0.43%
2021-11-05	9.350	9.320	9.350	9.240	9.660	13,079,791	122,415,368	9.3591	6.230	6.210	6.230	6.157	6.437	19,629,343	6.2363	-2.60%
2021-11-04	9.600	9.600	9.610	9.360	9.700	13,205,618	126,927,480	9.6116	6.397	6.397	6.404	6.237	6.463	19,818,176	6.4046	3.45%
2021-11-03	9.280	9.270	9.280	9.030	9.290	8,621,659	78,946,597	9.1568	6.184	6.177	6.184	6.017	6.190	12,938,853	6.1015	3.23%
2021-11-02	8.990	8.970	8.990	8.900	9.200	6,818,331	61,475,105	9.0162	5.990	5.977	5.990	5.930	6.130	10,232,530	6.0078	-0.11%
2021-11-01	9.000	8.990	9.000	8.900	9.700	9,114,695	82,494,658	9.0507	5.997	5.990	5.997	5.930	6.463	13,678,771	6.0309	-4.86%
2021-10-29	9.460	9.440	9.460	8.950	10.06	27,454,379	258,013,147	9.3979	6.304	6.290	6.304	5.964	6.703	41,201,837	6.2622	1.18%
2021-10-28	9.350	9.350	9.360	9.100	9.480	12,784,000	119,193,911	9.3237	6.230	6.230	6.237	6.064	6.317	19,185,438	6.2127	5.89%
2021-10-27	8.830	8.830	8.840	8.700	9.000	7,665,000	67,229,274	8.7709	5.884	5.884	5.890	5.797	5.997	11,503,159	5.8444	-1.56%
2021-10-26	8.970	8.960	8.970	8.800	8.980	9,222,000	82,073,920	8.8998	5.977	5.970	5.977	5.864	5.984	13,839,808	5.9303	0.67%
2021-10-25	8.910	8.890	8.910	8.810	9.030	4,704,465	41,924,942	8.9117	5.937	5.924	5.937	5.870	6.017	7,060,171	5.9382	-1.33%
2021-10-22	9.030	9.030	9.040	9.000	9.160	3,231,604	29,289,274	9.0634	6.017	6.017	6.024	5.997	6.104	4,849,792	6.0393	-1.31%
2021-10-21	9.150	9.140	9.150	8.960	9.180	8,626,865	78,535,910	9.1036	6.097	6.090	6.097	5.970	6.117	12,946,666	6.0661	-0.54%
2021-10-20	9.200	9.200	9.210	9.150	9.510	8,103,933	75,391,343	9.3031	6.130	6.130	6.137	6.097	6.337	12,161,882	6.1990	-1.18%
2021-10-19	9.310	9.310	9.320	8.930	9.380	11,225,836	103,690,593	9.2368	6.204	6.204	6.210	5.950	6.250	16,847,041	6.1548	1.97%
2021-10-18	9.130	9.110	9.130	8.620	9.160	15,476,124	138,048,246	8.9201	6.084	6.070	6.084	5.744	6.104	23,225,611	5.9438	3.05%
2021-10-15	8.860	8.840	8.860	8.650	8.860	13,329,807	116,897,349	8.7696	5.904	5.890	5.904	5.764	5.904	20,004,551	5.8435	1.14%
2021-10-12	8.760	8.730	8.760	8.480	8.860	14,047,273	122,496,531	8.7203	5.837	5.817	5.837	5.651	5.904	21,081,280	5.8107	1.86%
2021-10-11	8.600	8.590	8.600	8.420	8.820	35,660,125	307,059,536	8.6107	5.731	5.724	5.731	5.611	5.877	53,516,513	5.7377	1.18%
2021-10-08	8.500	8.490	8.500	8.380	8.750	11,654,555	98,905,294	8.4864	5.664	5.657	5.664	5.584	5.830	17,490,436	5.6548	0.59%
2021-10-07	8.450	8.450	8.460	8.240	8.480	12,255,000	102,473,842	8.3618	5.631	5.631	5.637	5.491	5.651	18,391,547	5.5718	1.44%
2021-10-06	8.330	8.320	8.330	8.310	8.810	5,031,664	42,116,301	8.3703	5.551	5.544	5.551	5.537	5.870	7,551,211	5.5774	-2.69%
2021-10-05	8.560	8.540	8.560	8.300	8.620	5,748,064	49,183,967	8.5566	5.704	5.691	5.704	5.531	5.744	8,626,339	5.7016	-1.27%
2021-10-04	8.670	8.660	8.670	8.610	9.000	10,021,600	87,637,230	8.7448	5.777	5.770	5.777	5.737	5.997	15,039,798	5.8270	-2.58%
2021-09-30	8.900	8.870	8.900	8.670	8.900	7,843,000	69,436,350	8.8533	5.930	5.910	5.930	5.777	5.930	11,770,290	5.8993	0.34%
2021-09-29	8.870	8.860	8.870	8.570	8.980	3,879,000	34,005,890	8.7667	5.910	5.904	5.910	5.711	5.984	5,821,364	5.8416	1.37%
2021-09-28	8.750	8.740	8.750	8.470	8.850	6,331,000	54,918,633	8.6746	5.830	5.824	5.830	5.644	5.897	9,501,174	5.7802	2.58%
2021-09-27	8.530	8.510	8.530	8.450	8.950	16,167,943	142,159,138	8.7927	5.684	5.671	5.684	5.631	5.964	24,263,850	5.8589	-6.67%
2021-09-24	9.140	9.110	9.140	9.030	9.410	8,131,300	75,305,445	9.2612	6.090	6.070	6.090	6.017	6.270	12,202,953	6.1711	0.11%
2021-09-23	9.130	9.090	9.130	8.950	9.640	19,226,200	176,915,956	9.2018	6.084	6.057	6.084	5.964	6.424	28,853,494	6.1315	1.22%
2021-09-21	9.020	9.010	9.020	8.680	9.070	5,004,800	44,644,776	8.9204	6.010	6.004	6.010	5.784	6.044	7,510,895	5.9440	0.56%
2021-09-20	8.970	8.940	8.970	8.890	9.250	5,615,000	50,428,476	8.9810	5.977	5.957	5.977	5.924	6.164	8,426,645	5.9844	-6.47%
2021-09-17	9.590	9.560	9.590	8.920	9.590	21,304,730	201,879,682	9.4758	6.390	6.370	6.390	5.944	6.390	31,972,823	6.3141	7.75%
2021-09-16	8.900	8.880	8.900	8.720	9.170	15,448,000	137,167,170	8.8793	5.930	5.917	5.930	5.810	6.110	23,183,404	5.9166	-3.58%
2021-09-15	9.230	9.190	9.230	8.850	9.600	13,914,000	129,496,993	9.3070	6.150	6.124	6.150	5.897	6.397	20,881,272	6.2016	-5.14%
2021-09-14	9.730	9.690	9.730	9.620	10.06	6,588,748	64,388,436	9.7725	6.483	6.457	6.483	6.410	6.703	9,887,986	6.5118	0.93%
2021-09-13	9.640	9.640	9.650	9.550	9.980	8,134,000	78,706,274	9.6762	6.424	6.424	6.430	6.364	6.650	12,207,005	6.4476	-3.41%
2021-09-10	9.980	9.960	9.980	9.900	10.20	5,480,506	54,799,585	9.9990	6.650	6.637	6.650	6.597	6.797	8,224,805	6.6627	-0.40%
2021-09-09	10.02	10.00	10.02	9.920	10.30	9,112,240	91,741,198	10.068	6.677	6.663	6.677	6.610	6.863	13,675,087	6.7086	-3.28%
2021-09-08	10.36	10.34	10.36	10.22	10.46	4,843,007	50,132,715	10.352	6.903	6.890	6.903	6.810	6.970	7,268,086	6.8977	0.19%
2021-09-07	10.34	10.32	10.34	10.26	10.40	2,662,000	27,538,180	10.345	6.890	6.877	6.890	6.837	6.930	3,994,965	6.8932	-1.90%
2021-09-06	10.54	10.52	10.54	10.08	10.64	5,709,909	59,823,759	10.477	7.023	7.010	7.023	6.717	7.090	8,569,079	6.9814	1.15%
2021-09-03	10.42	10.42	10.44	10.38	10.72	5,790,520	60,851,362	10.509	6.943	6.943	6.957	6.917	7.143	8,690,055	7.0024	-1.14%
2021-09-02	10.54	10.54	10.56	10.32	10.62	8,874,381	93,377,450	10.522	7.023	7.023	7.037	6.877	7.077	13,318,123	7.0113	1.15%
2021-09-01	10.42	10.40	10.42	10.06	10.46	6,390,000	66,311,790	10.377	6.943	6.930	6.943	6.703	6.970	9,589,717	6.9149	1.36%
2021-08-31	10.28	10.26	10.28	9.690	10.30	10,991,054	110,673,491	10.069	6.850	6.837	6.850	6.457	6.863	16,494,695	6.7096	3.21%
2021-08-30	9.960	9.940	9.960	9.800	10.18	4,411,000	43,823,625	9.9351	6.637	6.623	6.637	6.530	6.783	6,619,756	6.6201	-1.19%
2021-08-27	10.08	10.02	10.08	9.980	10.44	7,077,000	71,948,860	10.167	6.717	6.677	6.717	6.650	6.957	10,620,725	6.7744	-2.51%
2021-08-26	10.34	10.30	10.34	10.16	10.48	6,720,000	69,051,254	10.276	6.890	6.863	6.890	6.770	6.983	10,084,961	6.8470	-0.96%
2021-08-25	10.44	10.38	10.44	10.30	10.72	4,676,600	49,060,403	10.491	6.957	6.917	6.957	6.863	7.143	7,018,352	6.9903	0.00%
2021-08-24	10.44	10.38	10.44	10.20	10.44	3,770,940	39,095,817	10.368	6.957	6.917	6.957	6.797	6.957	5,659,194	6.9084	1.95%
2021-08-23	10.24	10.18	10.24	10.12	10.42	6,981,232	71,524,644	10.245	6.823	6.783	6.823	6.743	6.943	10,477,002	6.8268	2.20%
2021-08-20	10.02	10.00	10.02	9.820	10.34	9,244,709	92,372,055	9.9919	6.677	6.663	6.677	6.543	6.890	13,873,888	6.6580	-1.38%
2021-08-19	10.16	10.14	10.16	9.880	10.24	11,965,437	120,617,460	10.081	6.770	6.757	6.770	6.583	6.823	17,956,989	6.7170	-0.59%
2021-08-18	10.22	10.22	10.24	10.02	10.74	10,625,801	108,809,943	10.240	6.810	6.810	6.823	6.677	7.156	15,946,546	6.8234	-2.67%
2021-08-17	10.50	10.46	10.50	10.44	10.68	13,392,534	141,328,181	10.553	6.997	6.970	6.997	6.957	7.116	20,098,688	7.0317	-1.13%
2021-08-16	10.62	10.60	10.62	10.42	10.92	5,273,000	55,801,210	10.582	7.077	7.063	7.077	6.943	7.276	7,913,393	7.0515	-0.93%
2021-08-13	10.72	10.70	10.72	10.56	10.94	10,281,586	110,591,498	10.756	7.143	7.130	7.143	7.037	7.290	15,429,969	7.1673	3.47%
2021-08-12	10.36	10.34	10.36	10.30	11.16	22,812,122	240,252,796	10.532	6.903	6.890	6.903	6.863	7.436	34,235,024	7.0177	-9.60%
2021-08-11	11.46	11.46	11.48	11.40	12.38	20,640,000	243,617,828	11.803	7.636	7.636	7.650	7.596	8.249	30,975,237	7.8649	-5.29%
2021-08-10	12.10	12.08	12.10	11.48	12.28	12,889,136	154,596,574	11.994	8.063	8.049	8.063	7.650	8.183	19,343,219	7.9923	1.17%
2021-08-09	11.96	11.94	11.96	11.36	11.98	16,131,936	189,997,383	11.778	7.969	7.956	7.969	7.570	7.983	24,209,813	7.8479	2.22%
2021-08-06	11.70	11.70	11.72	11.28	11.80	27,110,879	314,635,113	11.606	7.796	7.796	7.809	7.516	7.863	40,686,333	7.7332	0.69%
2021-08-05	11.62	11.60	11.62	11.10	11.98	31,796,400	370,044,284	11.638	7.743	7.730	7.743	7.396	7.983	47,718,074	7.7548	5.64%
2021-08-04	11.00	10.98	11.00	10.94	12.50	30,451,000	341,997,132	11.231	7.330	7.316	7.330	7.290	8.329	45,698,980	7.4837	7.84%
2021-08-03	10.20	10.20	10.22	9.970	10.34	7,311,212	73,933,776	10.112	6.797	6.797	6.810	6.643	6.890	10,972,215	6.7383	0.20%
2021-08-02	10.18	10.16	10.18	10.06	10.84	9,220,814	94,304,312	10.227	6.783	6.770	6.783	6.703	7.223	13,838,028	6.8149	-6.09%
2021-07-30	10.84	10.80	10.84	10.28	10.88	20,890,915	222,168,949	10.635	7.223	7.196	7.223	6.850	7.250	31,351,795	7.0863	5.65%
2021-07-29	10.26	10.24	10.26	9.920	11.04	17,621,292	180,844,818	10.263	6.837	6.823	6.837	6.610	7.356	26,444,947	6.8385	6.43%
2021-07-28	9.640	9.620	9.640	9.100	9.640	15,422,136	145,426,148	9.4297	6.424	6.410	6.424	6.064	6.424	23,144,589	6.2834	4.10%
2021-07-27	9.260	9.250	9.260	9.080	10.44	20,187,726	193,815,519	9.6007	6.170	6.164	6.170	6.050	6.957	30,296,492	6.3973	-10.96%
2021-07-26	10.40	10.38	10.40	10.30	10.96	10,613,200	111,273,350	10.484	6.930	6.917	6.930	6.863	7.303	15,927,635	6.9862	-4.73%
2021-07-23	11.06	11.04	11.06	10.96	11.28	10,673,000	118,137,371	11.069	7.274	7.261	7.274	7.208	7.419	16,227,634	7.2800	0.36%
2021-07-22	11.02	11.02	11.04	10.72	11.04	6,171,108	67,607,628	10.956	7.248	7.248	7.261	7.051	7.261	9,382,787	7.2055	1.29%
2021-07-21	10.88	10.86	10.88	10.70	11.00	4,531,000	49,021,610	10.819	7.156	7.143	7.156	7.037	7.235	6,889,104	7.1158	1.12%
2021-07-20	10.76	10.76	10.78	10.66	11.00	9,363,652	100,818,104	10.767	7.077	7.077	7.090	7.011	7.235	14,236,852	7.0815	-2.36%
2021-07-19	11.02	11.02	11.04	10.92	11.42	3,790,084	41,813,059	11.032	7.248	7.248	7.261	7.182	7.511	5,762,588	7.2560	-1.25%
2021-07-16	11.16	11.16	11.18	10.98	11.48	4,911,986	54,687,070	11.133	7.340	7.340	7.353	7.222	7.550	7,468,370	7.3225	-0.89%
2021-07-15	11.26	11.26	11.28	11.22	11.50	9,187,000	104,479,660	11.373	7.406	7.406	7.419	7.379	7.564	13,968,263	7.4798	-0.71%
2021-07-14	11.34	11.34	11.36	11.16	11.46	5,974,514	67,338,600	11.271	7.458	7.458	7.472	7.340	7.537	9,083,878	7.4130	-1.56%
2021-07-13	11.52	11.50	11.52	11.44	11.82	4,251,275	49,056,977	11.539	7.577	7.564	7.577	7.524	7.774	6,463,800	7.5895	-0.86%
2021-07-12	11.62	11.60	11.62	11.46	11.80	3,813,378	44,309,840	11.620	7.643	7.629	7.643	7.537	7.761	5,798,005	7.6423	1.93%
2021-07-09	11.40	11.36	11.40	11.16	11.48	9,583,447	108,387,394	11.310	7.498	7.472	7.498	7.340	7.550	14,571,037	7.4386	-0.70%
2021-07-08	11.48	11.46	11.48	11.40	12.26	10,800,000	125,804,560	11.649	7.550	7.537	7.550	7.498	8.063	16,420,730	7.6613	-4.81%
2021-07-07	12.06	12.04	12.06	11.92	12.22	11,169,000	134,508,090	12.043	7.932	7.919	7.932	7.840	8.037	16,981,771	7.9207	-1.79%
2021-07-06	12.28	12.26	12.28	12.12	12.78	5,629,443	69,801,048	12.399	8.077	8.063	8.077	7.971	8.405	8,559,219	8.1551	-3.31%
2021-07-05	12.70	12.64	12.70	12.54	12.96	4,587,023	58,277,579	12.705	8.353	8.313	8.353	8.248	8.524	6,974,284	8.3561	1.28%
2021-07-02	12.54	12.54	12.56	12.48	12.90	9,669,208	122,608,843	12.680	8.248	8.248	8.261	8.208	8.484	14,701,431	8.3399	-1.42%
2021-06-30	12.72	12.72	12.74	12.60	12.88	7,182,622	91,517,116	12.742	8.366	8.366	8.379	8.287	8.471	10,920,731	8.3801	-1.09%
2021-06-29	12.86	12.80	12.86	12.42	12.94	10,162,127	129,910,232	12.784	8.458	8.419	8.458	8.169	8.511	15,450,884	8.4079	2.55%
2021-06-28	12.54	12.52	12.54	12.46	13.50	9,897,166	126,248,594	12.756	8.248	8.234	8.248	8.195	8.879	15,048,027	8.3897	1.62%
2021-06-25	12.34	12.34	12.38	12.32	12.78	8,200,794	102,601,207	12.511	8.116	8.116	8.142	8.103	8.405	12,468,798	8.2286	-2.22%
2021-06-24	12.62	12.60	12.62	12.48	12.78	4,539,878	57,250,748	12.611	8.300	8.287	8.300	8.208	8.405	6,902,603	8.2941	-0.63%
2021-06-23	12.70	12.66	12.70	12.22	12.78	8,163,000	103,057,270	12.625	8.353	8.327	8.353	8.037	8.405	12,411,335	8.3035	3.42%
2021-06-22	12.28	12.26	12.28	12.02	12.50	10,066,984	123,333,535	12.251	8.077	8.063	8.077	7.906	8.221	15,306,225	8.0577	0.16%
2021-06-21	12.26	12.24	12.26	12.20	12.80	11,721,283	145,469,713	12.411	8.063	8.050	8.063	8.024	8.419	17,821,484	8.1626	-3.92%
2021-06-18	12.76	12.76	12.78	12.64	13.20	26,258,658	336,432,602	12.812	8.392	8.392	8.405	8.313	8.682	39,924,660	8.4267	0.63%
2021-06-17	12.68	12.64	12.68	12.26	12.74	13,921,056	173,804,658	12.485	8.340	8.313	8.340	8.063	8.379	21,166,102	8.2115	3.43%
2021-06-16	12.26	12.24	12.26	12.00	12.46	14,769,000	180,499,295	12.222	8.063	8.050	8.063	7.892	8.195	22,455,348	8.0381	2.68%
2021-06-15	11.94	11.92	11.94	11.88	12.20	6,275,534	75,355,428	12.008	7.853	7.840	7.853	7.814	8.024	9,541,560	7.8976	-0.67%
2021-06-11	12.02	11.98	12.02	11.88	12.42	39,734,362	477,792,705	12.025	7.906	7.879	7.906	7.814	8.169	60,413,632	7.9087	0.17%
2021-06-10	12.00	11.98	12.00	11.74	12.06	9,489,443	113,478,009	11.958	7.892	7.879	7.892	7.721	7.932	14,428,109	7.8651	0.84%
2021-06-09	11.90	11.86	11.90	11.66	12.32	17,179,167	205,765,718	11.978	7.827	7.800	7.827	7.669	8.103	26,119,857	7.8778	-0.83%
2021-06-08	12.00	11.98	12.00	11.92	12.30	5,973,538	71,986,898	12.051	7.892	7.879	7.892	7.840	8.090	9,082,394	7.9260	-1.80%
2021-06-07	12.22	12.20	12.22	12.02	12.80	11,796,514	144,416,920	12.242	8.037	8.024	8.037	7.906	8.419	17,935,868	8.0519	-2.08%
2021-06-04	12.48	12.46	12.48	12.08	12.54	30,347,810	378,032,250	12.457	8.208	8.195	8.208	7.945	8.248	46,141,962	8.1928	4.00%
2021-06-03	12.00	11.98	12.00	11.84	12.58	13,714,467	166,734,561	12.158	7.892	7.879	7.892	7.787	8.274	20,851,996	7.9961	-0.83%
2021-06-02	12.10	12.08	12.10	12.00	12.40	11,195,724	135,829,549	12.132	7.958	7.945	7.958	7.892	8.156	17,022,404	7.9795	-0.49%
2021-06-01	12.16	12.14	12.16	11.78	12.20	10,706,760	128,292,206	11.982	7.998	7.985	7.998	7.748	8.024	16,278,964	7.8809	2.88%
2021-05-31	11.82	11.80	11.82	11.76	12.18	7,368,000	87,233,677	11.840	7.774	7.761	7.774	7.735	8.011	11,202,587	7.7869	-1.66%
2021-05-28	12.02	12.00	12.02	11.86	12.16	10,288,950	123,450,245	11.998	7.906	7.892	7.906	7.800	7.998	15,643,710	7.8914	1.86%
2021-05-27	11.80	11.80	11.82	11.80	12.18	34,177,482	404,914,597	11.847	7.761	7.761	7.774	7.761	8.011	51,964,741	7.7921	-2.32%
2021-05-26	12.08	12.06	12.08	11.84	12.14	13,029,036	156,511,422	12.013	7.945	7.932	7.945	7.787	7.985	19,809,841	7.9007	0.33%
2021-05-25	12.04	12.04	12.06	11.70	12.78	27,206,690	330,596,836	12.151	7.919	7.919	7.932	7.695	8.405	41,366,084	7.9920	1.52%
2021-05-24	11.86	11.84	11.86	11.60	11.98	6,705,000	79,517,010	11.859	7.800	7.787	7.800	7.629	7.879	10,194,536	7.8000	2.95%
2021-05-21	11.52	11.50	11.52	11.36	11.86	9,125,641	105,412,432	11.551	7.577	7.564	7.577	7.472	7.800	13,874,971	7.5973	0.00%
2021-05-20	11.52	11.52	11.54	11.36	11.64	5,375,200	61,705,076	11.480	7.577	7.577	7.590	7.472	7.656	8,172,658	7.5502	-1.71%
2021-05-18	11.72	11.72	11.74	11.58	11.80	5,478,093	63,951,447	11.674	7.708	7.708	7.721	7.616	7.761	8,329,100	7.6781	1.74%
2021-05-17	11.52	11.50	11.52	11.50	11.86	5,387,865	62,496,046	11.599	7.577	7.564	7.577	7.564	7.800	8,191,914	7.6290	-0.52%
2021-05-14	11.58	11.56	11.58	11.30	11.74	8,338,392	96,617,421	11.587	7.616	7.603	7.616	7.432	7.721	12,678,008	7.6209	3.21%
2021-05-13	11.22	11.22	11.24	11.12	11.52	4,645,000	52,107,410	11.218	7.379	7.379	7.393	7.314	7.577	7,062,434	7.3781	-2.60%
2021-05-12	11.52	11.50	11.52	11.42	12.00	11,316,000	131,227,251	11.597	7.577	7.564	7.577	7.511	7.892	17,205,276	7.6272	-3.03%
2021-05-11	11.88	11.86	11.88	11.32	12.06	26,093,800	307,244,793	11.775	7.814	7.800	7.814	7.445	7.932	39,674,004	7.7442	4.76%
2021-05-10	11.34	11.32	11.34	11.12	11.46	16,792,400	189,953,154	11.312	7.458	7.445	7.458	7.314	7.537	25,531,802	7.4399	3.85%
2021-05-07	10.92	10.92	10.96	10.80	11.30	32,686,107	360,108,949	11.017	7.182	7.182	7.208	7.103	7.432	49,697,198	7.2461	0.92%
2021-05-06	10.82	10.80	10.82	10.62	11.02	17,229,742	186,330,632	10.815	7.116	7.103	7.116	6.985	7.248	26,196,754	7.1127	1.31%
2021-05-05	10.68	10.64	10.70	10.58	10.84	5,499,354	58,797,753	10.692	7.024	6.998	7.037	6.959	7.130	8,361,427	7.0320	-0.37%
2021-05-04	10.72	10.72	10.74	10.52	10.78	3,983,000	42,610,048	10.698	7.051	7.051	7.064	6.919	7.090	6,055,904	7.0361	1.71%
2021-05-03	10.54	10.54	10.56	10.38	10.58	4,712,128	49,342,301	10.471	6.932	6.932	6.945	6.827	6.959	7,164,498	6.8871	0.38%
2021-04-30	10.50	10.46	10.50	10.40	10.90	12,460,000	132,426,140	10.628	6.906	6.880	6.906	6.840	7.169	18,944,657	6.9902	-3.14%
2021-04-29	10.84	10.82	10.84	10.36	10.84	10,987,405	117,191,477	10.666	7.130	7.116	7.130	6.814	7.130	16,705,668	7.0151	2.26%
2021-04-28	10.60	10.58	10.60	10.50	10.82	6,514,639	69,202,294	10.623	6.972	6.959	6.972	6.906	7.116	9,905,104	6.9865	-0.56%
2021-04-27	10.66	10.64	10.66	10.56	10.96	13,796,777	147,687,500	10.705	7.011	6.998	7.011	6.945	7.208	20,977,143	7.0404	-0.93%
2021-04-26	10.76	10.74	10.76	10.70	10.96	9,132,455	98,809,399	10.820	7.077	7.064	7.077	7.037	7.208	13,885,331	7.1161	-0.92%
2021-04-23	10.86	10.84	10.86	10.74	11.18	17,991,372	196,856,621	10.942	7.143	7.130	7.143	7.064	7.353	27,354,765	7.1964	0.18%
2021-04-22	10.84	10.82	10.84	10.74	10.94	17,671,541	191,546,810	10.839	7.130	7.116	7.130	7.064	7.195	26,868,482	7.1291	4.43%
2021-04-21	10.38	10.36	10.38	10.22	10.50	11,531,527	119,279,314	10.344	6.827	6.814	6.827	6.722	6.906	17,532,971	6.8031	-1.33%
2021-04-20	10.52	10.50	10.52	10.16	10.54	18,103,279	187,722,446	10.370	6.919	6.906	6.919	6.682	6.932	27,524,912	6.8201	2.33%
2021-04-19	10.28	10.26	10.28	10.20	10.40	13,323,962	136,822,446	10.269	6.761	6.748	6.761	6.709	6.840	20,258,257	6.7539	-0.77%
2021-04-16	10.36	10.34	10.36	10.08	10.36	17,597,995	180,748,451	10.271	6.814	6.801	6.814	6.630	6.814	26,756,659	6.7553	1.97%
2021-04-15	10.16	10.14	10.16	9.960	10.32	41,198,619	417,043,995	10.123	6.682	6.669	6.682	6.551	6.788	62,639,944	6.6578	-2.31%
2021-04-14	10.40	10.38	10.40	10.30	10.58	8,286,872	86,169,388	10.398	6.840	6.827	6.840	6.774	6.959	12,599,675	6.8390	0.39%
2021-04-13	10.36	10.36	10.38	10.30	10.76	11,527,450	120,950,738	10.492	6.814	6.814	6.827	6.774	7.077	17,526,772	6.9009	-0.77%
2021-04-12	10.44	10.44	10.46	10.24	11.00	25,354,237	264,435,092	10.430	6.866	6.866	6.880	6.735	7.235	38,549,544	6.8596	-4.92%
2021-04-09	10.98	10.98	11.00	10.84	11.66	18,403,235	203,389,286	11.052	7.222	7.222	7.235	7.130	7.669	27,980,977	7.2688	-5.34%
2021-04-08	11.60	11.58	11.60	11.52	11.92	14,253,939	166,243,354	11.663	7.629	7.616	7.629	7.577	7.840	21,672,230	7.6708	-0.17%
2021-04-07	11.62	11.62	11.64	11.36	11.74	16,676,756	192,739,160	11.557	7.643	7.643	7.656	7.472	7.721	25,355,973	7.6013	-0.34%
2021-04-01	11.66	11.64	11.66	11.56	11.96	8,692,154	101,395,841	11.665	7.669	7.656	7.669	7.603	7.866	13,215,881	7.6723	0.69%
2021-03-31	11.58	11.56	11.58	11.38	11.78	14,058,238	162,223,492	11.539	7.616	7.603	7.616	7.485	7.748	21,374,679	7.5895	1.40%
2021-03-30	11.42	11.40	11.42	11.08	11.48	13,202,168	149,813,455	11.348	7.511	7.498	7.511	7.287	7.550	20,073,077	7.4634	3.63%
2021-03-29	11.02	11.00	11.02	10.96	11.56	22,123,956	247,505,807	11.187	7.248	7.235	7.248	7.208	7.603	33,638,102	7.3579	0.36%
2021-03-26	10.98	10.96	10.98	10.62	11.06	30,195,801	328,649,804	10.884	7.222	7.208	7.222	6.985	7.274	45,910,842	7.1584	-0.72%
2021-03-25	11.06	11.02	11.06	10.60	12.40	43,357,416	477,048,863	11.003	7.274	7.248	7.274	6.972	8.156	65,922,261	7.2365	-12.36%
2021-03-24	12.62	12.58	12.62	12.56	13.18	4,689,107	59,651,400	12.721	8.300	8.274	8.300	8.261	8.669	7,129,496	8.3668	-2.17%
2021-03-23	12.90	12.88	12.90	12.76	13.28	7,770,759	100,533,581	12.937	8.484	8.471	8.484	8.392	8.734	11,814,957	8.5090	-1.83%
2021-03-22	13.14	13.14	13.16	13.00	13.36	8,040,000	105,930,835	13.176	8.642	8.642	8.655	8.550	8.787	12,224,321	8.6656	-1.50%
2021-03-19	13.34	13.32	13.34	13.14	13.60	9,865,157	131,648,048	13.345	8.774	8.761	8.774	8.642	8.945	14,999,359	8.7769	-1.62%
2021-03-18	13.56	13.54	13.56	13.18	13.74	9,878,068	134,056,765	13.571	8.918	8.905	8.918	8.669	9.037	15,018,989	8.9258	3.35%
2021-03-17	13.12	13.08	13.12	12.90	13.48	6,598,973	86,429,968	13.098	8.629	8.603	8.629	8.484	8.866	10,033,329	8.6143	1.23%
2021-03-16	12.96	12.94	12.96	12.64	12.96	3,779,423	48,643,952	12.871	8.524	8.511	8.524	8.313	8.524	5,746,378	8.4651	2.69%
2021-03-15	12.62	12.62	12.64	12.44	12.92	7,811,300	98,302,584	12.585	8.300	8.300	8.313	8.182	8.498	11,876,597	8.2770	0.80%
2021-03-12	12.52	12.50	12.52	12.36	12.98	14,428,800	182,520,440	12.650	8.234	8.221	8.234	8.129	8.537	21,938,095	8.3198	-1.57%
2021-03-11	12.72	12.72	12.76	11.70	12.88	29,541,658	368,426,519	12.471	8.366	8.366	8.392	7.695	8.471	44,916,258	8.2025	12.57%
2021-03-10	11.30	11.30	11.32	11.12	11.40	8,663,388	97,546,688	11.260	7.432	7.432	7.445	7.314	7.498	13,172,144	7.4055	3.86%
2021-03-09	10.88	10.88	10.90	10.60	11.22	12,875,550	141,206,682	10.967	7.156	7.156	7.169	6.972	7.379	19,576,475	7.2131	-1.98%
2021-03-08	11.10	11.02	11.10	10.94	11.70	13,802,000	152,933,610	11.081	7.301	7.248	7.301	7.195	7.695	20,985,085	7.2877	-3.31%
2021-03-05	11.48	11.48	11.50	11.18	11.66	13,506,378	154,821,040	11.463	7.550	7.550	7.564	7.353	7.669	20,535,610	7.5391	-0.17%
2021-03-04	11.50	11.50	11.54	11.42	11.80	9,477,202	109,855,803	11.592	7.564	7.564	7.590	7.511	7.761	14,409,498	7.6238	-2.38%
2021-03-03	11.78	11.74	11.78	11.60	12.04	7,631,239	89,791,420	11.766	7.748	7.721	7.748	7.629	7.919	11,602,825	7.7388	-0.67%
2021-03-02	11.86	11.82	11.86	11.70	12.06	9,645,911	114,374,005	11.857	7.800	7.774	7.800	7.695	7.932	14,666,009	7.7986	-0.34%
2021-03-01	11.90	11.86	11.90	11.42	11.96	8,394,081	98,812,591	11.772	7.827	7.800	7.827	7.511	7.866	12,762,679	7.7423	4.39%
2021-02-26	11.40	11.36	11.40	11.20	11.58	18,049,584	204,739,613	11.343	7.498	7.472	7.498	7.366	7.616	27,443,273	7.4605	-3.55%
2021-02-25	11.82	11.80	11.82	11.60	12.08	8,961,000	105,918,106	11.820	7.774	7.761	7.774	7.629	7.945	13,624,644	7.7740	1.55%
2021-02-24	11.64	11.64	11.66	11.50	12.18	11,664,908	137,162,176	11.759	7.656	7.656	7.669	7.564	8.011	17,735,769	7.7336	-2.02%
2021-02-23	11.88	11.88	11.90	11.80	12.42	15,188,892	182,030,922	11.985	7.814	7.814	7.827	7.761	8.169	23,093,768	7.8823	-3.57%
2021-02-22	12.32	12.28	12.32	12.20	13.02	11,180,700	139,895,553	12.512	8.103	8.077	8.103	8.024	8.563	16,999,561	8.2294	-4.64%
2021-02-19	12.92	12.90	12.92	12.74	13.12	13,122,408	169,265,187	12.899	8.498	8.484	8.498	8.379	8.629	19,951,807	8.4837	0.94%
2021-02-18	12.80	12.78	12.80	12.76	13.20	18,343,808	237,302,614	12.936	8.419	8.405	8.419	8.392	8.682	27,890,622	8.5083	-1.08%
2021-02-17	12.94	12.94	12.96	12.84	13.18	15,639,000	202,829,100	12.969	8.511	8.511	8.524	8.445	8.669	23,778,129	8.5301	-0.15%
2021-02-16	12.96	12.96	12.98	12.74	13.10	12,053,566	155,419,451	12.894	8.524	8.524	8.537	8.379	8.616	18,326,699	8.4805	2.05%
2021-02-11	12.70	12.66	12.70	12.40	12.80	5,691,300	71,992,788	12.650	8.353	8.327	8.353	8.156	8.419	8,653,269	8.3197	0.95%
2021-02-10	12.58	12.56	12.58	12.50	12.80	5,295,000	66,810,260	12.618	8.274	8.261	8.274	8.221	8.419	8,050,719	8.2987	-0.32%
2021-02-09	12.62	12.62	12.64	12.22	12.72	5,619,892	70,702,056	12.581	8.300	8.300	8.313	8.037	8.366	8,544,697	8.2744	1.61%
2021-02-08	12.42	12.40	12.42	12.24	12.74	5,315,153	66,490,740	12.510	8.169	8.156	8.169	8.050	8.379	8,081,360	8.2277	0.32%
2021-02-05	12.38	12.36	12.38	12.34	12.82	11,961,137	149,142,678	12.469	8.142	8.129	8.142	8.116	8.432	18,186,167	8.2009	-1.28%
2021-02-04	12.54	12.54	12.56	12.32	12.68	14,687,163	183,427,878	12.489	8.248	8.248	8.261	8.103	8.340	22,330,920	8.2141	-0.79%
2021-02-03	12.64	12.64	12.66	12.50	13.24	17,378,080	221,868,550	12.767	8.313	8.313	8.327	8.221	8.708	26,422,292	8.3970	-2.32%
2021-02-02	12.94	12.94	12.96	12.82	13.34	14,868,863	194,056,405	13.051	8.511	8.511	8.524	8.432	8.774	22,607,184	8.5838	2.37%
2021-02-01	12.64	12.64	12.66	12.40	12.98	13,783,473	176,007,320	12.769	8.313	8.313	8.327	8.156	8.537	20,956,915	8.3985	0.32%
2021-01-29	12.60	12.58	12.60	12.40	13.12	186,061,177	2,366,606,275	12.720	8.287	8.274	8.287	8.156	8.629	282,894,475	8.3657	-5.97%
2021-01-28	13.40	13.40	13.44	12.66	13.78	26,029,449	350,223,050	13.455	8.813	8.813	8.840	8.327	9.063	39,576,162	8.8493	1.52%
2021-01-27	13.20	13.18	13.20	12.80	13.60	15,975,988	211,435,639	13.235	8.682	8.669	8.682	8.419	8.945	24,290,498	8.7045	1.85%
2021-01-26	12.96	12.90	12.96	12.72	13.14	8,337,986	107,781,846	12.927	8.524	8.484	8.524	8.366	8.642	12,677,390	8.5019	1.09%
2021-01-25	12.82	12.82	12.84	12.42	12.98	13,475,927	172,857,010	12.827	8.432	8.432	8.445	8.169	8.537	20,489,311	8.4364	2.72%
2021-01-22	12.48	12.48	12.52	12.22	12.70	8,162,204	101,666,129	12.456	8.208	8.208	8.234	8.037	8.353	12,410,125	8.1922	-1.73%
2021-01-21	12.70	12.70	12.72	12.40	12.94	16,784,327	212,392,266	12.654	8.353	8.353	8.366	8.156	8.511	25,519,528	8.3227	1.60%
2021-01-20	12.50	12.48	12.50	12.04	12.80	29,345,004	365,433,697	12.453	8.221	8.208	8.221	7.919	8.419	44,617,258	8.1904	4.87%
2021-01-19	11.92	11.90	11.92	11.68	11.96	18,717,817	221,164,682	11.816	7.840	7.827	7.840	7.682	7.866	28,459,279	7.7713	0.34%
2021-01-18	11.88	11.86	11.88	11.40	11.96	15,622,000	183,252,725	11.730	7.814	7.800	7.814	7.498	7.866	23,752,282	7.7152	4.03%
2021-01-15	11.42	11.42	11.46	11.34	11.92	16,031,325	184,736,358	11.524	7.511	7.511	7.537	7.458	7.840	24,374,635	7.5790	1.24%
2021-01-14	11.28	11.24	11.28	11.20	11.44	10,465,000	117,997,070	11.275	7.419	7.393	7.419	7.366	7.524	15,911,383	7.4159	-1.74%
2021-01-13	11.48	11.48	11.50	11.44	11.96	11,082,933	128,189,255	11.566	7.550	7.550	7.564	7.524	7.866	16,850,912	7.6073	-2.05%
2021-01-12	11.72	11.70	11.72	11.42	11.84	14,863,558	172,169,589	11.583	7.708	7.695	7.708	7.511	7.787	22,599,118	7.6184	0.51%
2021-01-11	11.66	11.64	11.68	11.56	12.02	10,484,469	122,583,101	11.692	7.669	7.656	7.682	7.603	7.906	15,940,985	7.6898	-2.67%
2021-01-08	11.98	11.96	11.98	11.82	12.14	8,862,147	106,184,139	11.982	7.879	7.866	7.879	7.774	7.985	13,474,345	7.8805	1.18%
2021-01-07	11.84	11.82	11.84	11.34	11.92	14,316,979	166,566,372	11.634	7.787	7.774	7.787	7.458	7.840	21,768,078	7.6519	-0.84%
2021-01-06	11.94	11.92	11.94	11.76	12.20	11,540,936	137,750,125	11.936	7.853	7.840	7.853	7.735	8.024	17,547,277	7.8502	-0.50%
2021-01-05	12.00	11.98	12.00	11.90	12.44	27,441,000	332,571,202	12.120	7.892	7.879	7.892	7.827	8.182	41,722,338	7.9711	-0.50%
2021-01-04	12.06	12.04	12.06	11.50	12.34	28,494,200	342,816,907	12.031	7.932	7.919	7.932	7.564	8.116	43,323,663	7.9129	3.97%
2020-12-31	11.60	11.58	11.60	11.18	11.60	8,065,200	92,687,660	11.492	7.629	7.616	7.629	7.353	7.629	12,262,636	7.5585	4.88%
2020-12-30	11.06	11.04	11.06	10.90	11.10	9,428,223	103,805,636	11.010	7.274	7.261	7.274	7.169	7.301	14,335,028	7.2414	2.03%
2020-12-29	10.84	10.82	10.84	10.68	10.98	8,707,500	94,187,370	10.817	7.130	7.116	7.130	7.024	7.222	13,239,213	7.1143	-0.55%
2020-12-28	10.90	10.90	10.92	10.72	11.10	3,424,000	37,357,880	10.911	7.169	7.169	7.182	7.051	7.301	5,205,980	7.1760	-1.45%
2020-12-24	11.06	11.04	11.06	10.88	11.10	2,615,200	28,776,298	11.004	7.274	7.261	7.274	7.156	7.301	3,976,249	7.2370	1.47%
2020-12-23	10.90	10.88	10.90	10.40	10.98	8,502,000	92,269,610	10.853	7.169	7.156	7.169	6.840	7.222	12,926,763	7.1379	0.74%
2020-12-22	10.82	10.80	10.82	10.62	11.20	11,772,000	127,317,440	10.815	7.116	7.103	7.116	6.985	7.366	17,898,596	7.1133	-3.39%
2020-12-21	11.20	11.20	11.22	11.12	11.42	10,158,821	113,901,387	11.212	7.366	7.366	7.379	7.314	7.511	15,445,857	7.3742	-0.36%
2020-12-18	11.24	11.22	11.24	11.12	11.46	15,462,228	173,802,665	11.241	7.393	7.379	7.393	7.314	7.537	23,509,358	7.3929	0.72%
2020-12-17	11.16	11.12	11.16	10.74	11.20	16,655,302	183,841,184	11.038	7.340	7.314	7.340	7.064	7.366	25,323,353	7.2597	5.08%
2020-12-16	10.62	10.60	10.62	10.50	10.86	9,588,000	102,402,344	10.680	6.985	6.972	6.985	6.906	7.143	14,577,959	7.0245	1.72%
2020-12-15	10.44	10.42	10.44	10.14	10.50	7,679,000	79,615,420	10.368	6.866	6.853	6.866	6.669	6.906	11,675,443	6.8190	2.35%
2020-12-14	10.20	10.20	10.22	10.10	10.32	7,083,044	72,101,507	10.180	6.709	6.709	6.722	6.643	6.788	10,769,329	6.6951	-2.49%
2020-12-11	10.46	10.46	10.48	10.36	10.76	9,197,140	96,433,609	10.485	6.880	6.880	6.893	6.814	7.077	13,983,681	6.8962	-2.43%
2020-12-10	10.72	10.70	10.72	10.70	10.94	4,713,432	50,720,399	10.761	7.051	7.037	7.051	7.037	7.195	7,166,481	7.0774	-0.74%
2020-12-09	10.80	10.78	10.80	10.66	10.94	7,366,440	79,323,412	10.768	7.103	7.090	7.103	7.011	7.195	11,200,215	7.0823	1.69%
2020-12-08	10.62	10.62	10.64	10.58	11.06	9,068,363	97,730,084	10.777	6.985	6.985	6.998	6.959	7.274	13,787,883	7.0881	-4.15%
2020-12-07	11.08	11.06	11.08	10.82	11.44	15,749,241	174,421,397	11.075	7.287	7.274	7.287	7.116	7.524	23,945,744	7.2840	-3.02%
2020-12-04	12.02	12.00	12.02	11.52	12.04	11,408,554	135,463,409	11.874	7.514	7.502	7.514	7.202	7.527	18,249,517	7.4228	4.16%
2020-12-03	11.54	11.52	11.54	11.30	11.56	5,067,704	58,181,150	11.481	7.214	7.202	7.214	7.064	7.227	8,106,474	7.1771	1.58%
2020-12-02	11.36	11.34	11.36	11.28	11.90	11,771,707	134,300,572	11.409	7.102	7.089	7.102	7.052	7.439	18,830,429	7.1321	-3.73%
2020-12-01	11.80	11.78	11.82	11.52	12.00	8,211,806	97,144,604	11.830	7.377	7.364	7.389	7.202	7.502	13,135,888	7.3954	2.25%
2020-11-30	11.54	11.52	11.54	11.28	11.64	18,045,471	208,213,465	11.538	7.214	7.202	7.214	7.052	7.277	28,866,158	7.2131	1.05%
2020-11-27	11.42	11.40	11.42	11.20	11.46	4,261,026	48,493,037	11.381	7.139	7.127	7.139	7.002	7.164	6,816,084	7.1145	1.06%
2020-11-26	11.30	11.28	11.30	11.12	11.56	7,734,242	87,283,124	11.285	7.064	7.052	7.064	6.952	7.227	12,371,960	7.0549	-0.18%
2020-11-25	11.32	11.32	11.34	11.26	11.84	10,067,715	115,802,545	11.502	7.077	7.077	7.089	7.039	7.402	16,104,664	7.1906	-4.23%
2020-11-24	11.82	11.80	11.82	11.72	12.08	10,967,724	130,166,699	11.868	7.389	7.377	7.389	7.327	7.552	17,544,350	7.4193	0.34%
2020-11-23	11.78	11.78	11.80	11.72	12.08	11,116,073	131,689,901	11.847	7.364	7.364	7.377	7.327	7.552	17,781,654	7.4059	-1.34%
2020-11-20	11.94	11.86	11.94	11.76	12.10	19,176,600	227,917,127	11.885	7.464	7.414	7.464	7.352	7.564	30,675,551	7.4299	-0.67%
2020-11-19	12.02	12.02	12.04	11.98	12.58	16,256,096	198,684,474	12.222	7.514	7.514	7.527	7.489	7.864	26,003,812	7.6406	-2.75%
2020-11-18	12.36	12.34	12.36	11.62	12.40	15,365,000	186,228,783	12.120	7.727	7.714	7.727	7.264	7.752	24,578,384	7.5769	6.74%
2020-11-17	11.58	11.58	11.60	11.24	11.66	9,370,000	108,286,070	11.557	7.239	7.239	7.252	7.027	7.289	14,988,575	7.2246	2.48%
2020-11-16	11.30	11.28	11.30	11.20	11.66	7,214,309	81,581,264	11.308	7.064	7.052	7.064	7.002	7.289	11,540,258	7.0693	2.36%
2020-11-13	11.04	11.02	11.04	10.92	11.30	11,046,433	122,436,138	11.084	6.902	6.889	6.902	6.827	7.064	17,670,255	6.9289	0.36%
2020-11-12	11.00	10.98	11.00	10.92	11.30	11,116,728	122,609,439	11.029	6.877	6.864	6.877	6.827	7.064	17,782,702	6.8949	0.00%
2020-11-11	11.00	10.98	11.00	10.80	11.82	26,617,180	298,440,830	11.212	6.877	6.864	6.877	6.752	7.389	42,577,759	7.0093	-2.48%
2020-11-10	11.28	11.28	11.30	11.12	11.56	12,199,540	137,922,977	11.306	7.052	7.052	7.064	6.952	7.227	19,514,805	7.0676	0.00%
2020-11-09	11.28	11.28	11.30	11.06	11.74	20,433,514	232,735,000	11.390	7.052	7.052	7.064	6.914	7.339	32,686,154	7.1203	-0.18%
2020-11-06	11.30	11.28	11.30	10.90	11.34	8,737,883	97,898,325	11.204	7.064	7.052	7.064	6.814	7.089	13,977,419	7.0040	2.73%
2020-11-05	11.00	10.98	11.00	10.80	11.00	5,981,000	65,277,624	10.914	6.877	6.864	6.877	6.752	6.877	9,567,414	6.8229	2.80%
2020-11-04	10.70	10.68	10.70	10.50	10.80	7,348,238	78,173,554	10.638	6.689	6.677	6.689	6.564	6.752	11,754,495	6.6505	1.90%
2020-11-03	10.50	10.50	10.52	10.30	10.72	7,092,618	74,432,859	10.494	6.564	6.564	6.577	6.439	6.702	11,345,596	6.5605	-0.94%
2020-11-02	10.60	10.58	10.60	10.52	10.82	2,591,259	27,493,069	10.610	6.627	6.614	6.627	6.577	6.764	4,145,067	6.6327	0.00%
2020-10-30	10.60	10.58	10.60	10.56	10.92	10,522,165	112,629,024	10.704	6.627	6.614	6.627	6.602	6.827	16,831,618	6.6915	-1.12%
2020-10-29	10.72	10.70	10.72	10.28	10.90	18,003,331	191,651,486	10.645	6.702	6.689	6.702	6.426	6.814	28,798,749	6.6549	4.08%
2020-10-28	10.30	10.28	10.30	10.20	11.40	15,158,000	160,167,490	10.567	6.439	6.426	6.439	6.376	7.127	24,247,260	6.6056	-3.56%
2020-10-27	10.68	10.66	10.68	10.60	10.94	8,799,205	94,557,835	10.746	6.677	6.664	6.677	6.627	6.839	14,075,512	6.7179	0.00%
2020-10-23	10.68	10.66	10.68	10.60	11.18	11,733,100	127,325,847	10.852	6.677	6.664	6.677	6.627	6.989	18,768,672	6.7840	-2.91%
2020-10-22	11.00	10.98	11.00	10.88	11.44	6,300,900	69,567,752	11.041	6.877	6.864	6.877	6.802	7.152	10,079,137	6.9022	-1.79%
2020-10-21	11.20	11.18	11.20	11.14	11.60	13,755,033	155,032,932	11.271	7.002	6.989	7.002	6.964	7.252	22,003,025	7.0460	-1.75%
2020-10-20	11.40	11.38	11.40	10.86	11.48	7,021,593	79,717,662	11.353	7.127	7.114	7.127	6.789	7.177	11,231,982	7.0974	3.07%
2020-10-19	11.06	11.06	11.08	10.98	11.58	8,669,106	96,840,399	11.171	6.914	6.914	6.927	6.864	7.239	13,867,401	6.9833	-1.43%
2020-10-16	11.22	11.20	11.22	10.92	11.26	9,036,800	101,233,448	11.202	7.014	7.002	7.014	6.827	7.039	14,455,577	7.0031	2.00%
2020-10-15	11.00	10.94	11.00	10.82	11.26	8,466,827	92,588,546	10.935	6.877	6.839	6.877	6.764	7.039	13,543,829	6.8362	-2.48%
2020-10-14	11.28	11.24	11.28	11.10	11.28	9,666,504	108,565,948	11.231	7.052	7.027	7.052	6.939	7.052	15,462,873	7.0211	0.89%
2020-10-12	11.18	11.16	11.18	11.00	11.30	7,313,448	81,681,937	11.169	6.989	6.977	6.989	6.877	7.064	11,698,844	6.9821	0.72%
2020-10-09	11.10	11.06	11.10	10.82	11.12	8,516,600	93,875,744	11.023	6.939	6.914	6.939	6.764	6.952	13,623,447	6.8907	1.65%
2020-10-08	10.92	10.90	10.92	10.76	10.98	4,714,242	51,342,390	10.891	6.827	6.814	6.827	6.727	6.864	7,541,064	6.8084	0.74%
2020-10-07	10.84	10.82	10.84	10.64	10.98	5,381,939	58,417,571	10.854	6.777	6.764	6.777	6.652	6.864	8,609,135	6.7855	0.37%
2020-10-06	10.80	10.78	10.80	10.72	11.50	8,831,810	96,768,068	10.957	6.752	6.739	6.752	6.702	7.189	14,127,668	6.8495	-3.40%
2020-10-05	11.18	11.16	11.18	10.62	11.20	12,561,566	137,256,804	10.927	6.989	6.977	6.989	6.639	7.002	20,093,914	6.8308	4.49%
2020-09-30	10.70	10.70	10.74	10.54	10.86	8,503,701	91,066,311	10.709	6.689	6.689	6.714	6.589	6.789	13,602,813	6.6947	1.90%
2020-09-29	10.50	10.50	10.52	10.50	11.08	7,064,167	75,289,398	10.658	6.564	6.564	6.577	6.564	6.927	11,300,085	6.6627	-0.94%
2020-09-28	10.60	10.60	10.66	10.22	10.66	6,045,100	62,947,948	10.413	6.627	6.627	6.664	6.389	6.664	9,669,951	6.5096	4.54%
2020-09-25	10.14	10.14	10.16	10.08	10.38	2,992,000	30,554,227	10.212	6.339	6.339	6.351	6.301	6.489	4,786,106	6.3839	-0.20%
2020-09-24	10.16	10.16	10.18	10.00	10.48	7,556,047	76,929,793	10.181	6.351	6.351	6.364	6.251	6.551	12,086,913	6.3647	-1.55%
2020-09-23	10.32	10.32	10.34	10.08	10.64	13,150,043	136,195,418	10.357	6.451	6.451	6.464	6.301	6.652	21,035,262	6.4746	2.99%
2020-09-22	10.02	10.02	10.04	9.830	10.08	7,106,514	70,769,317	9.9584	6.264	6.264	6.276	6.145	6.301	11,367,825	6.2254	1.62%
2020-09-21	9.860	9.840	9.860	9.810	10.26	5,945,000	59,266,805	9.9692	6.164	6.151	6.164	6.133	6.414	9,509,827	6.2322	-3.71%
2020-09-18	10.24	10.22	10.24	9.840	10.34	8,410,680	85,557,223	10.173	6.401	6.389	6.401	6.151	6.464	13,454,014	6.3592	2.71%
2020-09-17	9.970	9.960	9.970	9.800	9.990	4,541,402	45,080,581	9.9266	6.233	6.226	6.233	6.126	6.245	7,264,583	6.2055	1.22%
2020-09-16	9.850	9.830	9.850	9.580	9.970	5,745,400	56,782,466	9.8831	6.158	6.145	6.158	5.989	6.233	9,190,540	6.1784	3.03%
2020-09-15	9.560	9.560	9.590	9.550	9.770	1,721,000	16,609,540	9.6511	5.976	5.976	5.995	5.970	6.108	2,752,971	6.0333	-0.93%
2020-09-14	9.650	9.650	9.680	9.460	9.760	4,758,901	46,016,627	9.6696	6.033	6.033	6.051	5.914	6.101	7,612,502	6.0449	2.22%
2020-09-11	9.440	9.430	9.440	9.050	9.490	6,124,741	57,624,987	9.4086	5.901	5.895	5.901	5.658	5.933	9,797,347	5.8817	3.17%
2020-09-10	9.150	9.150	9.170	9.130	9.450	2,862,650	26,445,905	9.2383	5.720	5.720	5.733	5.708	5.908	4,579,194	5.7752	-0.76%
2020-09-09	9.220	9.210	9.220	9.100	9.350	3,540,867	32,644,416	9.2193	5.764	5.758	5.764	5.689	5.845	5,664,093	5.7634	-0.65%
2020-09-08	9.280	9.270	9.280	9.150	9.400	3,094,000	28,792,874	9.3060	5.801	5.795	5.801	5.720	5.876	4,949,269	5.8176	-0.75%
2020-09-07	9.350	9.350	9.360	9.030	9.750	10,949,687	102,013,110	9.3165	5.845	5.845	5.851	5.645	6.095	17,515,497	5.8242	-4.20%
2020-09-04	9.760	9.760	9.770	9.500	9.790	4,507,765	43,761,719	9.7081	6.101	6.101	6.108	5.939	6.120	7,210,776	6.0689	0.21%
2020-09-03	9.740	9.740	9.800	9.700	9.930	5,886,000	57,598,721	9.7857	6.089	6.089	6.126	6.064	6.208	9,415,449	6.1175	0.41%
2020-09-02	9.700	9.700	9.790	9.610	9.860	8,865,053	86,388,979	9.7449	6.064	6.064	6.120	6.008	6.164	14,180,845	6.0919	-0.31%
2020-09-01	9.730	9.720	9.730	9.590	10.04	5,381,000	52,735,419	9.8003	6.083	6.076	6.083	5.995	6.276	8,607,633	6.1266	1.46%
2020-08-31	9.590	9.580	9.590	9.580	10.06	6,466,000	62,871,445	9.7234	5.995	5.989	5.995	5.989	6.289	10,343,237	6.0785	-2.24%
2020-08-28	9.810	9.770	9.810	9.750	10.04	4,394,800	43,448,650	9.8864	6.133	6.108	6.133	6.095	6.276	7,030,074	6.1804	-1.11%
2020-08-27	9.920	9.890	9.920	9.650	10.00	5,013,400	49,536,910	9.8809	6.201	6.183	6.201	6.033	6.251	8,019,608	6.1770	-1.20%
2020-08-26	10.04	9.990	10.04	9.960	10.42	4,594,747	46,555,752	10.132	6.276	6.245	6.276	6.226	6.514	7,349,916	6.3342	-4.38%
2020-08-25	10.50	10.50	10.54	10.18	10.56	7,092,800	73,932,530	10.424	6.564	6.564	6.589	6.364	6.602	11,345,888	6.5162	2.74%
2020-08-24	10.22	10.22	10.24	10.16	10.46	3,173,400	32,610,162	10.276	6.389	6.389	6.401	6.351	6.539	5,076,280	6.4240	0.39%
2020-08-21	10.18	10.16	10.18	9.950	10.22	3,692,542	37,588,634	10.180	6.364	6.351	6.364	6.220	6.389	5,906,718	6.3637	0.20%
2020-08-20	10.16	10.14	10.16	9.920	10.26	4,589,903	46,359,475	10.100	6.351	6.339	6.351	6.201	6.414	7,342,167	6.3141	1.91%
2020-08-19	9.970	9.970	10.04	9.900	10.08	2,975,737	29,707,940	9.9834	6.233	6.233	6.276	6.189	6.301	4,760,092	6.2410	0.50%
2020-08-18	9.920	9.900	9.920	9.850	10.28	4,835,850	48,605,985	10.051	6.201	6.189	6.201	6.158	6.426	7,735,592	6.2834	-2.75%
2020-08-17	10.20	10.18	10.20	9.950	10.20	3,395,283	34,282,685	10.097	6.376	6.364	6.376	6.220	6.376	5,431,212	6.3122	2.62%
2020-08-14	9.940	9.930	9.940	9.830	10.10	4,258,645	42,622,204	10.008	6.214	6.208	6.214	6.145	6.314	6,812,275	6.2567	0.81%
2020-08-13	9.860	9.850	9.860	9.780	10.26	10,091,307	99,865,108	9.8962	6.164	6.158	6.164	6.114	6.414	16,142,403	6.1865	-1.99%
2020-08-12	10.06	10.04	10.06	9.870	10.12	12,832,000	128,179,720	9.9891	6.289	6.276	6.289	6.170	6.326	20,526,510	6.2446	1.11%
2020-08-11	9.950	9.950	9.960	9.490	10.16	18,937,119	186,695,628	9.8587	6.220	6.220	6.226	5.933	6.351	30,292,469	6.1631	6.30%
2020-08-10	9.360	9.360	9.370	9.290	9.490	4,809,686	45,013,400	9.3589	5.851	5.851	5.858	5.808	5.933	7,693,740	5.8507	-1.37%
2020-08-07	9.490	9.490	9.500	9.310	9.650	8,001,156	75,741,700	9.4663	5.933	5.933	5.939	5.820	6.033	12,798,925	5.9178	-0.94%
2020-08-06	9.580	9.550	9.580	9.370	9.640	4,983,841	47,432,779	9.5173	5.989	5.970	5.989	5.858	6.026	7,972,324	5.9497	0.31%
2020-08-05	9.550	9.550	9.560	9.270	9.570	8,690,808	82,759,101	9.5226	5.970	5.970	5.976	5.795	5.983	13,902,116	5.9530	0.74%
2020-08-04	9.480	9.470	9.480	9.270	9.500	4,946,000	46,810,170	9.4642	5.926	5.920	5.926	5.795	5.939	7,911,792	5.9165	2.27%
2020-08-03	9.270	9.270	9.320	9.140	9.440	6,150,579	57,039,497	9.2738	5.795	5.795	5.826	5.714	5.901	9,838,678	5.7975	-0.54%
2020-07-31	9.320	9.320	9.330	9.230	9.380	5,524,394	51,492,139	9.3209	5.826	5.826	5.833	5.770	5.864	8,837,011	5.8269	0.22%
2020-07-30	9.300	9.300	9.320	9.180	9.440	7,804,913	72,559,800	9.2967	5.814	5.814	5.826	5.739	5.901	12,485,008	5.8118	0.43%
2020-07-29	9.260	9.260	9.270	9.030	9.320	6,920,398	63,694,217	9.2038	5.789	5.789	5.795	5.645	5.826	11,070,107	5.7537	1.54%
2020-07-28	9.120	9.110	9.120	9.000	9.230	7,008,602	63,873,747	9.1136	5.701	5.695	5.701	5.626	5.770	11,211,202	5.6973	1.00%
2020-07-27	9.030	9.030	9.040	8.910	9.130	8,323,086	75,060,455	9.0183	5.645	5.645	5.651	5.570	5.708	13,313,895	5.6378	-0.11%
2020-07-24	9.040	9.020	9.040	8.910	9.300	12,397,644	112,032,300	9.0366	5.651	5.639	5.651	5.570	5.814	19,831,699	5.6492	-2.90%
2020-07-23	9.310	9.300	9.310	9.130	9.510	8,744,145	81,315,182	9.2994	5.820	5.814	5.820	5.708	5.945	13,987,436	5.8134	1.14%
2020-07-22	9.280	9.280	9.290	9.270	9.700	8,008,878	75,277,648	9.3993	5.754	5.754	5.761	5.748	6.015	12,915,801	5.8283	-4.62%
2020-07-21	9.730	9.710	9.730	9.410	9.860	10,350,683	100,732,333	9.7320	6.033	6.021	6.033	5.835	6.114	16,692,396	6.0346	2.85%
2020-07-20	9.460	9.410	9.460	9.160	9.600	4,534,449	42,490,811	9.3707	5.866	5.835	5.866	5.680	5.953	7,312,640	5.8106	-0.21%
2020-07-17	9.480	9.460	9.480	9.150	9.590	7,859,418	74,188,753	9.4395	5.878	5.866	5.878	5.674	5.947	12,674,769	5.8533	1.07%
2020-07-16	9.380	9.380	9.390	9.290	9.830	16,529,300	156,079,004	9.4426	5.816	5.816	5.823	5.761	6.095	26,656,561	5.8552	-4.38%
2020-07-15	9.810	9.800	9.810	9.650	9.950	11,181,261	109,282,122	9.7737	6.083	6.077	6.083	5.984	6.170	18,031,857	6.0605	1.13%
2020-07-14	9.700	9.690	9.700	9.600	10.16	14,493,118	141,023,443	9.7304	6.015	6.009	6.015	5.953	6.300	23,372,840	6.0336	-3.00%
2020-07-13	10.00	10.00	10.02	9.920	10.18	8,637,542	86,837,104	10.054	6.201	6.201	6.213	6.151	6.312	13,929,638	6.2340	0.00%
2020-07-10	10.00	10.00	10.02	9.900	10.54	21,305,234	215,349,657	10.108	6.201	6.201	6.213	6.139	6.536	34,358,641	6.2677	-2.34%
2020-07-09	10.24	10.24	10.28	9.700	10.42	36,995,205	377,456,822	10.203	6.350	6.350	6.374	6.015	6.461	59,661,628	6.3266	5.89%
2020-07-08	9.670	9.660	9.670	9.300	9.770	21,505,205	206,840,841	9.6182	5.996	5.990	5.996	5.767	6.058	34,681,131	5.9641	2.00%
2020-07-07	9.480	9.470	9.480	9.360	9.790	26,632,762	252,396,999	9.4769	5.878	5.872	5.878	5.804	6.071	42,950,267	5.8765	-2.27%
2020-07-06	9.700	9.700	9.710	9.600	10.02	16,852,075	164,512,398	9.7621	6.015	6.015	6.021	5.953	6.213	27,177,096	6.0533	-2.41%
2020-07-03	9.940	9.920	9.940	9.770	10.02	11,534,256	114,429,140	9.9208	6.164	6.151	6.164	6.058	6.213	18,601,127	6.1517	1.84%
2020-07-02	9.760	9.760	9.770	9.730	10.04	8,628,000	84,667,100	9.8131	6.052	6.052	6.058	6.033	6.226	13,914,250	6.0849	-1.41%
2020-06-30	9.900	9.900	9.910	9.880	10.08	10,603,328	105,243,260	9.9255	6.139	6.139	6.145	6.126	6.250	17,099,833	6.1546	-1.39%
2020-06-29	10.04	10.02	10.04	9.880	10.44	11,168,042	111,649,512	9.9972	6.226	6.213	6.226	6.126	6.474	18,010,539	6.1991	-1.38%
2020-06-26	10.18	10.16	10.18	9.840	10.18	12,422,000	124,605,359	10.031	6.312	6.300	6.312	6.102	6.312	20,032,778	6.2201	2.00%
2020-06-24	9.980	9.960	9.980	9.860	10.00	12,130,452	120,351,311	9.9214	6.188	6.176	6.188	6.114	6.201	19,562,603	6.1521	0.00%
2020-06-23	9.980	9.950	9.980	9.750	10.14	10,055,950	100,029,062	9.9473	6.188	6.170	6.188	6.046	6.288	16,217,084	6.1681	0.50%
2020-06-22	9.930	9.920	9.930	9.770	10.30	21,076,495	209,821,126	9.9552	6.157	6.151	6.157	6.058	6.387	33,989,756	6.1731	-2.65%
2020-06-19	10.20	10.18	10.20	10.18	10.60	48,958,722	503,843,141	10.291	6.325	6.312	6.325	6.312	6.573	78,955,018	6.3814	-1.54%
2020-06-18	10.36	10.34	10.36	10.14	10.38	11,387,045	117,157,077	10.289	6.424	6.412	6.424	6.288	6.436	18,363,722	6.3798	0.58%
2020-06-17	10.30	10.30	10.36	10.06	10.40	11,851,868	121,536,231	10.255	6.387	6.387	6.424	6.238	6.449	19,113,335	6.3587	1.58%
2020-06-16	10.14	10.14	10.18	10.10	10.80	11,577,455	119,140,120	10.291	6.288	6.288	6.312	6.263	6.697	18,670,793	6.3811	1.00%
2020-06-15	10.04	10.02	10.04	9.850	10.40	28,259,761	284,131,408	10.054	6.226	6.213	6.226	6.108	6.449	45,574,105	6.2345	-3.65%
2020-06-12	10.42	10.40	10.42	9.820	10.44	33,808,260	344,957,285	10.203	6.461	6.449	6.461	6.089	6.474	54,522,088	6.3269	2.76%
2020-06-11	10.14	10.14	10.16	10.06	10.74	338,569,585	3,552,510,441	10.493	6.288	6.288	6.300	6.238	6.660	546,006,238	6.5064	-12.13%
2020-06-10	11.54	11.52	11.54	11.06	11.82	15,517,472	176,041,010	11.345	7.156	7.143	7.156	6.858	7.329	25,024,801	7.0347	3.04%
2020-06-09	11.20	11.20	11.22	11.20	11.80	7,225,200	82,049,797	11.356	6.945	6.945	6.957	6.945	7.317	11,651,975	7.0417	-3.95%
2020-06-08	11.66	11.64	11.66	11.54	11.92	9,817,000	114,745,660	11.689	7.230	7.218	7.230	7.156	7.391	15,831,733	7.2478	-0.17%
2020-06-05	11.68	11.68	11.76	11.62	12.16	11,499,112	135,377,077	11.773	7.243	7.243	7.292	7.205	7.540	18,544,450	7.3001	-2.50%
2020-06-04	11.98	11.96	11.98	11.76	12.04	4,892,418	58,350,463	11.927	7.429	7.416	7.429	7.292	7.466	7,889,931	7.3956	1.87%
2020-06-03	11.76	11.76	11.82	11.54	11.98	8,844,232	104,188,334	11.780	7.292	7.292	7.329	7.156	7.429	14,262,964	7.3048	0.51%
2020-06-02	11.70	11.68	11.70	11.40	11.80	14,579,859	170,463,134	11.692	7.255	7.243	7.255	7.069	7.317	23,512,726	7.2498	3.72%
2020-06-01	11.28	11.28	11.30	10.92	11.40	10,236,297	114,572,026	11.193	6.995	6.995	7.007	6.771	7.069	16,507,927	6.9404	2.55%
2020-05-29	11.00	11.00	11.02	10.90	11.20	15,938,175	176,267,352	11.059	6.821	6.821	6.833	6.759	6.945	25,703,263	6.8578	1.29%
2020-05-28	10.86	10.86	10.90	10.32	11.16	15,723,044	171,684,031	10.919	6.734	6.734	6.759	6.399	6.920	25,356,324	6.7709	-1.27%
2020-05-27	11.00	10.98	11.00	10.60	11.28	12,158,065	132,563,390	10.903	6.821	6.809	6.821	6.573	6.995	19,607,134	6.7610	5.77%
2020-05-26	10.40	10.40	10.42	9.920	10.86	11,777,107	124,089,201	10.537	6.449	6.449	6.461	6.151	6.734	18,992,769	6.5335	6.34%
2020-05-25	9.780	9.780	9.790	9.410	9.950	6,699,000	65,582,677	9.7899	6.064	6.064	6.071	5.835	6.170	10,803,380	6.0706	4.38%
2020-05-22	9.370	9.360	9.370	9.120	9.720	7,618,435	71,488,000	9.3836	5.810	5.804	5.810	5.655	6.027	12,286,139	5.8186	-3.80%
2020-05-21	9.740	9.730	9.740	9.700	10.34	7,884,435	78,577,559	9.9662	6.040	6.033	6.040	6.015	6.412	12,715,113	6.1799	-5.80%
2020-05-20	10.34	10.32	10.34	10.14	10.50	10,677,729	110,105,763	10.312	6.412	6.399	6.412	6.288	6.511	17,219,818	6.3941	0.00%
2020-05-19	10.34	10.34	10.36	9.720	10.44	13,404,920	135,807,789	10.131	6.412	6.412	6.424	6.027	6.474	21,617,919	6.2822	6.49%
2020-05-18	9.710	9.700	9.710	9.350	9.930	11,184,000	109,034,381	9.7491	6.021	6.015	6.021	5.798	6.157	18,036,274	6.0453	4.07%
2020-05-15	9.330	9.310	9.330	8.860	9.380	10,866,000	99,131,685	9.1231	5.785	5.773	5.785	5.494	5.816	17,523,440	5.6571	3.90%
2020-05-14	8.980	8.970	8.980	8.970	9.400	7,719,042	70,100,756	9.0815	5.568	5.562	5.568	5.562	5.829	12,448,387	5.6313	-1.21%
2020-05-13	9.090	9.090	9.120	9.010	9.320	3,418,000	31,300,534	9.1576	5.637	5.637	5.655	5.587	5.779	5,512,159	5.6785	0.00%
2020-05-12	9.090	9.090	9.120	9.080	9.300	2,780,991	25,475,727	9.1607	5.637	5.637	5.655	5.630	5.767	4,484,864	5.6804	-2.26%
2020-05-11	9.300	9.290	9.300	9.170	9.540	3,407,443	31,855,547	9.3488	5.767	5.761	5.767	5.686	5.916	5,495,134	5.7970	0.54%
2020-05-08	9.250	9.250	9.260	8.840	9.430	5,974,752	55,121,943	9.2258	5.736	5.736	5.742	5.482	5.847	9,635,396	5.7208	2.44%
2020-05-07	9.030	9.030	9.070	9.020	9.240	2,763,000	25,177,460	9.1124	5.599	5.599	5.624	5.593	5.730	4,455,850	5.6504	-1.85%
2020-05-06	9.200	9.200	9.230	9.070	9.330	3,363,000	31,015,265	9.2225	5.705	5.705	5.723	5.624	5.785	5,423,461	5.7187	-0.54%
2020-05-05	9.250	9.240	9.250	9.020	9.300	3,253,104	29,876,763	9.1841	5.736	5.730	5.736	5.593	5.767	5,246,233	5.6949	1.31%
2020-05-04	9.130	9.130	9.140	9.080	9.690	4,754,794	44,292,258	9.3153	5.661	5.661	5.668	5.630	6.009	7,667,987	5.7763	-6.26%
2020-04-29	9.740	9.690	9.740	9.500	9.750	2,736,368	26,503,462	9.6856	6.040	6.009	6.040	5.891	6.046	4,412,901	6.0059	2.53%
2020-04-28	9.500	9.480	9.500	9.310	9.640	3,981,175	37,766,991	9.4864	5.891	5.878	5.891	5.773	5.978	6,420,383	5.8824	-1.55%
2020-04-27	9.650	9.650	9.680	9.500	9.750	1,368,000	13,196,130	9.6463	5.984	5.984	6.002	5.891	6.046	2,206,154	5.9815	1.05%
2020-04-24	9.550	9.550	9.560	9.510	9.850	3,596,000	34,655,200	9.6372	5.922	5.922	5.928	5.897	6.108	5,799,217	5.9758	-3.05%
2020-04-23	9.850	9.850	9.890	9.700	9.980	7,413,640	73,250,114	9.8805	6.108	6.108	6.133	6.015	6.188	11,955,869	6.1267	2.07%
2020-04-22	9.650	9.600	9.650	9.180	9.740	3,678,000	35,285,030	9.5935	5.984	5.953	5.984	5.692	6.040	5,931,457	5.9488	3.65%
2020-04-21	9.310	9.310	9.320	9.200	9.820	3,788,123	35,496,350	9.3704	5.773	5.773	5.779	5.705	6.089	6,109,051	5.8105	-5.19%
2020-04-20	9.820	9.820	9.830	9.410	9.900	4,475,094	43,479,477	9.7159	6.089	6.089	6.095	5.835	6.139	7,216,919	6.0247	3.48%
2020-04-17	9.490	9.430	9.490	9.320	10.18	6,781,000	66,550,549	9.8143	5.885	5.847	5.885	5.779	6.312	10,935,620	6.0857	-2.47%
2020-04-16	9.730	9.730	9.740	9.250	9.860	5,280,000	50,526,447	9.5694	6.033	6.033	6.040	5.736	6.114	8,514,979	5.9338	3.40%
2020-04-15	9.410	9.320	9.410	9.160	9.490	7,453,609	69,409,812	9.3122	5.835	5.779	5.835	5.680	5.885	12,020,327	5.7744	3.52%
2020-04-14	9.090	9.070	9.090	8.810	9.190	6,595,644	59,456,259	9.0145	5.637	5.624	5.637	5.463	5.699	10,636,699	5.5897	0.44%
2020-04-09	9.050	9.030	9.050	8.820	9.160	2,680,000	24,193,540	9.0274	5.612	5.599	5.612	5.469	5.680	4,321,997	5.5978	3.31%
2020-04-08	8.760	8.700	8.760	8.600	8.970	3,019,009	26,460,058	8.7645	5.432	5.395	5.432	5.333	5.562	4,868,712	5.4347	-1.90%
2020-04-07	8.930	8.880	8.930	8.400	8.950	6,999,000	61,485,540	8.7849	5.537	5.506	5.537	5.209	5.550	11,287,185	5.4474	7.20%
2020-04-06	8.330	8.260	8.330	7.850	8.330	4,228,880	34,562,431	8.1730	5.165	5.122	5.165	4.868	5.165	6,819,853	5.0679	6.11%
2020-04-03	7.850	7.850	7.860	7.720	7.960	3,076,094	24,072,749	7.8258	4.868	4.868	4.874	4.787	4.936	4,960,772	4.8526	0.38%
2020-04-02	7.820	7.810	7.820	7.510	7.830	9,332,420	71,403,541	7.6511	4.849	4.843	4.849	4.657	4.855	15,050,258	4.7443	0.90%
2020-04-01	7.750	7.750	7.770	7.690	8.120	10,191,605	80,896,879	7.9376	4.806	4.806	4.818	4.768	5.035	16,435,853	4.9220	-4.56%
2020-03-31	8.120	8.100	8.120	8.000	8.320	5,441,453	44,246,251	8.1313	5.035	5.023	5.035	4.961	5.159	8,775,352	5.0421	1.50%
2020-03-30	8.000	7.980	8.000	7.900	8.320	7,546,083	61,634,723	8.1678	4.961	4.948	4.961	4.899	5.159	12,169,458	5.0647	-5.33%
2020-03-27	8.450	8.450	8.460	8.230	8.670	6,700,656	56,006,533	8.3584	5.240	5.240	5.246	5.103	5.376	10,806,050	5.1829	0.12%
2020-03-26	8.440	8.200	8.440	8.110	8.990	8,858,931	75,285,840	8.4983	5.234	5.085	5.234	5.029	5.575	14,286,669	5.2697	-1.29%
2020-03-25	8.550	8.550	8.570	8.000	8.880	14,403,574	120,759,450	8.3840	5.302	5.302	5.314	4.961	5.506	23,228,434	5.1988	10.04%
2020-03-24	7.770	7.730	7.770	7.340	7.900	6,295,000	46,981,006	7.4632	4.818	4.793	4.818	4.551	4.899	10,151,855	4.6278	10.06%
2020-03-23	7.060	7.050	7.060	6.810	7.240	9,188,507	66,506,096	7.2380	4.378	4.372	4.378	4.223	4.489	14,818,171	4.4881	-6.61%
2020-03-20	7.560	7.560	7.740	6.820	7.740	13,358,000	96,431,915	7.2190	4.688	4.688	4.799	4.229	4.799	21,542,252	4.4764	8.46%
2020-03-19	6.970	6.850	6.980	6.310	7.300	12,146,447	83,331,619	6.8606	4.322	4.248	4.328	3.913	4.527	19,588,398	4.2541	-4.78%
2020-03-18	7.320	7.190	7.320	7.070	7.980	10,373,896	77,662,974	7.4864	4.539	4.458	4.539	4.384	4.948	16,729,831	4.6422	-4.94%
2020-03-17	7.700	7.690	7.700	7.510	8.700	23,987,179	185,176,862	7.7198	4.775	4.768	4.775	4.657	5.395	38,683,774	4.7869	-8.33%
2020-03-16	8.400	8.400	8.450	8.400	9.350	18,724,716	165,103,526	8.8174	5.209	5.209	5.240	5.209	5.798	30,197,077	5.4675	-8.50%
2020-03-13	9.180	9.180	9.210	8.310	9.250	11,383,093	102,064,238	8.9663	5.692	5.692	5.711	5.153	5.736	18,357,348	5.5599	-1.29%
2020-03-12	9.300	9.280	9.300	8.940	9.370	9,227,100	84,443,301	9.1517	5.767	5.754	5.767	5.544	5.810	14,880,410	5.6748	-2.11%
2020-03-11	9.500	9.480	9.500	9.180	9.710	18,228,000	171,839,235	9.4272	5.891	5.878	5.891	5.692	6.021	29,396,030	5.8457	3.49%
2020-03-10	9.180	9.170	9.180	8.650	9.320	12,180,000	109,339,200	8.9769	5.692	5.686	5.692	5.364	5.779	19,642,509	5.5665	6.13%
2020-03-09	8.650	8.650	8.670	8.600	9.000	10,959,000	96,598,140	8.8145	5.364	5.364	5.376	5.333	5.581	17,673,420	5.4657	-6.99%
2020-03-06	9.300	9.260	9.300	9.010	9.340	9,706,000	89,388,886	9.2097	5.767	5.742	5.767	5.587	5.792	15,652,725	5.7108	0.00%
2020-03-05	9.300	9.280	9.300	8.860	9.340	18,749,906	170,710,797	9.1046	5.767	5.754	5.767	5.494	5.792	30,237,700	5.6456	4.49%
2020-03-04	8.900	8.900	8.920	8.850	9.180	11,256,766	100,584,354	8.9355	5.519	5.519	5.531	5.488	5.692	18,153,623	5.5407	-2.20%
2020-03-03	9.100	9.090	9.100	9.070	9.570	21,926,909	201,170,734	9.1746	5.643	5.637	5.643	5.624	5.934	35,361,207	5.6890	1.11%
2020-03-02	9.000	9.000	9.010	8.850	9.260	21,307,712	192,632,863	9.0405	5.581	5.581	5.587	5.488	5.742	34,362,637	5.6059	-0.11%
2020-02-28	9.010	9.000	9.010	9.010	9.800	118,361,948	1,073,457,871	9.0693	5.587	5.581	5.587	5.587	6.077	190,880,589	5.6237	-9.90%
2020-02-27	10.00	10.00	10.04	9.910	10.42	12,984,116	130,420,854	10.045	6.201	6.201	6.226	6.145	6.461	20,939,295	6.2285	-2.53%
2020-02-26	10.26	10.26	10.28	10.18	10.44	13,340,125	137,339,474	10.295	6.362	6.362	6.374	6.312	6.474	21,513,425	6.3839	-2.10%
2020-02-25	10.48	10.46	10.48	10.16	10.48	16,911,200	176,092,432	10.413	6.498	6.486	6.498	6.300	6.498	27,272,446	6.4568	2.95%
2020-02-24	10.18	10.18	10.20	10.12	10.50	13,406,200	137,816,176	10.280	6.312	6.312	6.325	6.275	6.511	21,619,983	6.3745	-2.86%
2020-02-21	10.48	10.48	10.50	10.46	10.70	16,653,645	176,579,965	10.603	6.498	6.498	6.511	6.486	6.635	26,857,091	6.5748	-0.19%
2020-02-20	10.50	10.48	10.50	10.42	10.92	12,256,100	129,847,348	10.595	6.511	6.498	6.511	6.461	6.771	19,765,234	6.5695	-0.76%
2020-02-19	10.58	10.54	10.58	10.30	10.62	12,920,000	135,656,046	10.500	6.560	6.536	6.560	6.387	6.585	20,835,896	6.5107	0.00%
2020-02-18	10.58	10.54	10.58	10.40	10.88	8,603,000	91,351,256	10.619	6.560	6.536	6.560	6.449	6.747	13,873,933	6.5844	-0.38%
2020-02-17	10.62	10.62	10.64	10.40	10.68	11,613,984	123,125,934	10.602	6.585	6.585	6.598	6.449	6.622	18,729,703	6.5738	2.12%
2020-02-14	10.40	10.38	10.40	10.36	10.62	17,493,000	182,926,817	10.457	6.449	6.436	6.449	6.424	6.585	28,210,706	6.4843	-0.95%
2020-02-13	10.50	10.48	10.50	10.24	10.76	39,236,000	411,300,043	10.483	6.511	6.498	6.511	6.350	6.672	63,275,326	6.5002	4.79%
2020-02-12	10.02	10.00	10.02	9.740	10.16	14,656,000	146,678,350	10.008	6.213	6.201	6.213	6.040	6.300	23,635,518	6.2058	3.83%
2020-02-11	9.650	9.650	9.660	9.460	9.810	7,856,000	75,757,778	9.6433	5.984	5.984	5.990	5.866	6.083	12,669,257	5.9797	2.44%
2020-02-10	9.420	9.410	9.420	9.300	9.520	7,778,000	73,252,111	9.4179	5.841	5.835	5.841	5.767	5.903	12,543,467	5.8399	-1.05%
2020-02-07	9.520	9.520	9.530	9.380	9.590	13,528,700	128,087,446	9.4678	5.903	5.903	5.909	5.816	5.947	21,817,537	5.8708	0.74%
2020-02-06	9.450	9.440	9.450	9.360	9.550	8,090,000	76,436,820	9.4483	5.860	5.854	5.860	5.804	5.922	13,046,625	5.8587	-0.84%
2020-02-05	9.530	9.500	9.530	9.470	9.750	18,662,000	178,053,175	9.5409	5.909	5.891	5.909	5.872	6.046	30,095,936	5.9162	-1.75%
2020-02-04	9.700	9.690	9.710	9.550	9.970	12,564,091	121,788,526	9.6934	6.015	6.009	6.021	5.922	6.182	20,261,927	6.0107	2.11%
2020-02-03	9.500	9.490	9.500	9.340	9.600	10,446,947	99,479,992	9.5224	5.891	5.885	5.891	5.792	5.953	16,847,639	5.9047	-1.14%
2020-01-31	9.610	9.560	9.610	9.450	9.840	7,946,000	76,168,053	9.5857	5.959	5.928	5.959	5.860	6.102	12,814,398	5.9439	0.42%
2020-01-30	9.570	9.560	9.570	9.400	10.08	6,917,461	66,243,779	9.5763	5.934	5.928	5.934	5.829	6.250	11,155,689	5.9381	-5.06%
2020-01-29	10.08	10.04	10.08	9.790	10.30	7,565,000	75,981,155	10.044	6.250	6.226	6.250	6.071	6.387	12,199,965	6.2280	-4.36%
2020-01-24	10.54	10.52	10.54	10.34	10.64	4,262,017	44,681,883	10.484	6.536	6.523	6.536	6.412	6.598	6,873,293	6.5008	-0.57%
2020-01-23	10.60	10.56	10.60	10.34	11.16	11,220,607	119,495,318	10.650	6.573	6.548	6.573	6.412	6.920	18,095,309	6.6037	-3.11%
2020-01-22	10.94	10.92	10.94	10.48	11.14	11,046,000	120,051,520	10.868	6.784	6.771	6.784	6.498	6.908	17,813,723	6.7393	4.19%
2020-01-21	10.50	10.48	10.50	10.38	11.12	18,347,406	196,888,016	10.731	6.511	6.498	6.511	6.436	6.895	29,588,594	6.6542	-4.89%
2020-01-20	11.04	11.02	11.06	10.92	11.20	12,142,000	134,484,286	11.076	6.846	6.833	6.858	6.771	6.945	19,581,227	6.8680	-0.90%
2020-01-17	11.14	11.14	11.16	10.70	11.28	12,897,000	143,166,240	11.101	6.908	6.908	6.920	6.635	6.995	20,798,804	6.8834	4.11%
2020-01-16	10.70	10.70	10.74	10.54	10.84	9,716,000	103,946,750	10.699	6.635	6.635	6.660	6.536	6.722	15,668,852	6.6340	0.19%
2020-01-15	10.68	10.68	10.72	10.64	10.96	8,054,392	86,738,580	10.769	6.622	6.622	6.647	6.598	6.796	12,989,201	6.6777	0.19%
2020-01-14	10.66	10.66	10.68	10.24	10.80	16,981,954	179,883,276	10.593	6.610	6.610	6.622	6.350	6.697	27,386,550	6.5683	2.70%
2020-01-13	10.38	10.36	10.38	10.00	10.60	15,853,069	163,044,784	10.285	6.436	6.424	6.436	6.201	6.573	25,566,013	6.3774	3.39%
2020-01-10	10.04	10.02	10.04	9.400	10.40	16,583,000	166,121,830	10.018	6.226	6.213	6.226	5.829	6.449	26,743,163	6.2117	3.61%
2020-01-09	9.690	9.660	9.690	9.000	9.840	18,278,780	173,899,384	9.5137	6.009	5.990	6.009	5.581	6.102	29,477,922	5.8993	6.48%
2020-01-08	9.100	9.100	9.120	8.910	9.190	2,944,000	26,760,894	9.0900	5.643	5.643	5.655	5.525	5.699	4,747,746	5.6365	-1.19%
2020-01-07	9.210	9.200	9.210	8.870	9.240	11,506,100	104,697,131	9.0993	5.711	5.705	5.711	5.500	5.730	18,555,720	5.6423	3.37%
2020-01-06	8.910	8.910	8.930	8.840	9.140	8,289,000	74,409,243	8.9769	5.525	5.525	5.537	5.482	5.668	13,367,550	5.5664	-2.30%
2020-01-03	9.120	9.100	9.120	8.940	9.240	7,193,200	65,506,475	9.1067	5.655	5.643	5.655	5.544	5.730	11,600,369	5.6469	0.22%
2020-01-02	9.100	9.090	9.100	9.090	9.420	9,336,826	85,708,023	9.1796	5.643	5.637	5.643	5.637	5.841	15,057,363	5.6921	-3.40%
2019-12-31	9.420	9.400	9.420	9.080	9.750	31,916,000	303,053,394	9.4953	5.841	5.829	5.841	5.630	6.046	51,470,468	5.8879	0.00%
2019-12-30	9.420	9.350	9.420	8.520	9.420	22,145,000	200,877,684	9.0710	5.841	5.798	5.841	5.283	5.841	35,712,919	5.6248	8.65%
2019-12-27	8.670	8.670	8.700	8.660	8.990	5,705,000	49,791,970	8.7278	5.376	5.376	5.395	5.370	5.575	9,200,370	5.4120	-2.58%
2019-12-24	8.900	8.900	8.920	8.850	9.000	1,273,000	11,346,950	8.9136	5.519	5.519	5.531	5.488	5.581	2,052,949	5.5271	-1.00%
2019-12-23	8.990	8.990	9.000	8.900	9.030	2,691,000	24,192,055	8.9900	5.575	5.575	5.581	5.519	5.599	4,339,736	5.5745	-0.11%
2019-12-20	9.000	8.970	9.000	8.880	9.020	1,976,270	17,750,960	8.9821	5.581	5.562	5.581	5.506	5.593	3,187,102	5.5696	0.67%
2019-12-19	8.940	8.940	8.950	8.840	8.970	1,517,000	13,525,213	8.9158	5.544	5.544	5.550	5.482	5.562	2,446,444	5.5285	-0.45%
2019-12-18	8.980	8.970	8.980	8.820	9.010	2,432,000	21,717,712	8.9300	5.568	5.562	5.568	5.469	5.587	3,922,051	5.5373	1.47%
2019-12-17	8.850	8.840	8.850	8.780	8.990	6,357,000	56,361,230	8.8660	5.488	5.482	5.488	5.444	5.575	10,251,841	5.4977	-1.34%
2019-12-16	8.970	8.970	8.980	8.920	9.020	2,228,000	20,033,985	8.9919	5.562	5.562	5.568	5.531	5.593	3,593,063	5.5757	-0.44%
2019-12-13	9.010	9.010	9.020	8.990	9.150	3,202,000	28,905,657	9.0274	5.587	5.587	5.593	5.575	5.674	5,163,819	5.5977	-1.21%
2019-12-12	9.120	9.080	9.120	8.930	9.130	1,101,000	9,956,480	9.0431	5.655	5.630	5.655	5.537	5.661	1,775,567	5.6075	1.33%
2019-12-11	9.000	9.000	9.010	8.940	9.200	2,216,000	19,998,187	9.0245	5.581	5.581	5.587	5.544	5.705	3,573,711	5.5959	0.00%
2019-12-10	9.000	9.000	9.050	8.760	9.130	3,825,000	34,193,527	8.9395	5.581	5.581	5.612	5.432	5.661	6,168,522	5.5432	0.22%
2019-12-09	8.980	8.980	8.990	8.900	9.120	2,323,000	20,875,970	8.9866	5.568	5.568	5.575	5.519	5.655	3,746,268	5.5725	-1.86%
2019-12-06	9.150	9.150	9.200	9.100	9.300	3,214,625	29,610,552	9.2112	5.674	5.674	5.705	5.643	5.767	5,184,179	5.7117	0.44%
2019-12-05	9.110	9.100	9.110	9.070	9.230	1,127,721	10,283,651	9.1190	5.649	5.643	5.649	5.624	5.723	1,818,659	5.6545	-0.65%
2019-12-04	9.170	9.170	9.180	9.010	9.220	3,593,000	32,861,793	9.1461	5.686	5.686	5.692	5.587	5.717	5,794,379	5.6713	0.22%
2019-12-03	9.150	9.150	9.170	8.820	9.170	4,863,000	44,143,491	9.0774	5.674	5.674	5.686	5.469	5.686	7,842,489	5.6288	3.39%
2019-12-02	8.850	8.850	8.860	8.710	8.870	4,968,897	43,565,678	8.7677	5.488	5.488	5.494	5.401	5.500	8,013,268	5.4367	0.57%
2019-11-29	8.800	8.770	8.800	8.680	8.890	9,153,000	80,341,359	8.7776	5.457	5.438	5.457	5.382	5.513	14,760,910	5.4428	1.03%
2019-11-28	8.710	8.710	8.720	8.700	8.990	11,728,335	103,411,630	8.8172	5.401	5.401	5.407	5.395	5.575	18,914,115	5.4674	-1.91%
2019-11-27	8.880	8.880	8.890	8.810	9.200	9,702,000	86,298,915	8.8950	5.506	5.506	5.513	5.463	5.705	15,646,274	5.5156	-3.06%
2019-11-26	9.160	9.160	9.200	9.130	9.280	7,070,000	64,954,390	9.1873	5.680	5.680	5.705	5.661	5.754	11,401,686	5.6969	-0.87%
2019-11-25	9.240	9.230	9.240	9.230	9.450	5,120,000	47,603,500	9.2976	5.730	5.723	5.730	5.723	5.860	8,256,949	5.7653	-0.65%
2019-11-22	9.300	9.300	9.340	9.220	9.740	6,658,000	62,504,340	9.3879	5.767	5.767	5.792	5.717	6.040	10,737,260	5.8213	-3.21%
2019-11-21	9.740	9.710	9.740	9.540	9.890	5,936,000	57,263,950	9.6469	5.958	5.940	5.958	5.836	6.050	9,703,813	5.9012	-1.12%
2019-11-20	9.850	9.820	9.850	9.370	9.970	10,635,000	103,711,738	9.7519	6.025	6.007	6.025	5.732	6.099	17,385,453	5.9654	4.45%
2019-11-19	9.430	9.430	9.470	9.300	9.540	7,865,000	73,991,758	9.4077	5.769	5.769	5.793	5.689	5.836	12,857,225	5.7549	0.86%
2019-11-18	9.350	9.310	9.350	9.160	9.350	3,822,000	35,431,705	9.2705	5.720	5.695	5.720	5.603	5.720	6,247,974	5.6709	0.65%
2019-11-15	9.290	9.280	9.290	9.160	9.370	7,968,500	73,886,534	9.2723	5.683	5.677	5.683	5.603	5.732	13,026,420	5.6721	1.42%
2019-11-14	9.160	9.150	9.160	9.060	9.230	9,596,000	87,868,935	9.1568	5.603	5.597	5.603	5.542	5.646	15,686,958	5.6014	0.22%
2019-11-13	9.140	9.120	9.140	9.050	9.250	16,011,000	146,701,774	9.1626	5.591	5.579	5.591	5.536	5.658	26,173,811	5.6049	-0.22%
2019-11-12	9.160	9.140	9.160	8.950	9.220	6,238,000	56,543,237	9.0643	5.603	5.591	5.603	5.475	5.640	10,197,504	5.5448	2.58%
2019-11-11	8.930	8.930	8.950	8.600	9.250	26,626,000	236,673,804	8.8888	5.463	5.463	5.475	5.261	5.658	43,526,569	5.4375	-3.35%
2019-11-08	9.240	9.230	9.240	9.180	9.420	13,279,767	123,007,324	9.2628	5.652	5.646	5.652	5.616	5.762	21,708,957	5.6662	-1.49%
2019-11-07	9.380	9.370	9.380	9.300	9.450	6,076,000	57,000,855	9.3813	5.738	5.732	5.738	5.689	5.781	9,932,676	5.7387	-0.42%
2019-11-06	9.420	9.420	9.450	9.400	9.540	2,809,000	26,502,432	9.4348	5.762	5.762	5.781	5.750	5.836	4,591,983	5.7715	-0.74%
2019-11-05	9.490	9.470	9.490	9.390	9.550	6,459,000	61,209,060	9.4766	5.805	5.793	5.805	5.744	5.842	10,558,781	5.7970	0.85%
2019-11-04	9.410	9.410	9.420	9.310	9.470	8,309,000	78,204,300	9.4120	5.756	5.756	5.762	5.695	5.793	13,583,049	5.7575	0.43%
2019-11-01	9.370	9.370	9.400	9.360	9.550	6,397,000	60,164,660	9.4051	5.732	5.732	5.750	5.726	5.842	10,457,427	5.7533	-0.85%
2019-10-31	9.450	9.450	9.480	9.340	9.650	6,755,000	63,852,380	9.4526	5.781	5.781	5.799	5.713	5.903	11,042,664	5.7823	-1.56%
2019-10-30	9.600	9.600	9.610	9.470	9.770	5,966,000	57,498,080	9.6376	5.872	5.872	5.879	5.793	5.976	9,752,855	5.8955	0.00%
2019-10-29	9.600	9.600	9.630	9.330	9.790	9,670,680	92,681,365	9.5837	5.872	5.872	5.891	5.707	5.989	15,809,041	5.8626	2.67%
2019-10-28	9.350	9.350	9.360	9.240	9.450	9,411,500	87,751,190	9.3238	5.720	5.720	5.726	5.652	5.781	15,385,349	5.7036	-0.43%
2019-10-25	9.390	9.390	9.410	9.330	9.530	19,366,500	181,995,312	9.3974	5.744	5.744	5.756	5.707	5.830	31,659,179	5.7486	-1.26%
2019-10-24	9.510	9.510	9.530	9.220	10.22	37,184,000	353,591,750	9.5092	5.817	5.817	5.830	5.640	6.252	60,786,146	5.8170	-2.96%
2019-10-23	9.800	9.800	9.820	9.620	9.960	7,649,000	74,806,697	9.7799	5.995	5.995	6.007	5.885	6.093	12,504,121	5.9826	-0.71%
2019-10-22	9.870	9.870	9.900	9.850	10.16	8,471,000	84,299,379	9.9515	6.038	6.038	6.056	6.025	6.215	13,847,877	6.0875	-1.50%
2019-10-21	10.02	10.00	10.02	9.810	10.48	14,579,000	147,223,098	10.098	6.129	6.117	6.129	6.001	6.411	23,832,864	6.1773	-2.53%
2019-10-18	10.28	10.26	10.28	9.650	10.50	38,772,688	394,647,615	10.179	6.288	6.276	6.288	5.903	6.423	63,383,237	6.2264	4.26%
2019-10-17	9.860	9.850	9.860	9.310	9.860	16,271,000	155,970,065	9.5858	6.032	6.025	6.032	5.695	6.032	26,598,843	5.8638	5.45%
2019-10-16	9.350	9.350	9.360	9.320	9.760	18,154,000	172,945,250	9.5266	5.720	5.720	5.726	5.701	5.970	29,677,057	5.8276	0.32%
2019-10-15	9.320	9.310	9.320	9.180	9.540	31,599,000	295,567,346	9.3537	5.701	5.695	5.701	5.616	5.836	51,656,127	5.7218	-2.71%
2019-10-14	9.580	9.580	9.590	9.390	9.950	37,443,000	361,042,230	9.6424	5.860	5.860	5.866	5.744	6.087	61,209,544	5.8985	-1.24%
2019-10-11	9.700	9.650	9.700	9.280	9.980	80,370,288	776,457,078	9.6610	5.934	5.903	5.934	5.677	6.105	131,384,469	5.9098	4.86%
2019-10-10	9.250	9.250	9.260	8.500	9.500	280,902,000	2,532,655,526	9.0162	5.658	5.658	5.665	5.200	5.811	459,201,541	5.5153