TONGDA GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.520 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.640 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.720 | 2026-01-30 | |||||
| 4 | 2025-11-18 | 111,600 | -2,000 | 0.06 | 194,712,152 | 512,244 | 4.590 | 2025-11-14 |
| 5 | 2025-10-23 | 113,600 | 2,000 | 0.06 | 194,712,152 | 546,416 | 4.810 | 2025-10-21 |
| 6 | 2025-10-13 | 111,600 | 10,000 | 0.06 | 194,712,152 | 558,000 | 5.000 | 2025-10-09 |
| 7 | 2025-10-06 | 101,600 | -10,000 | 0.05 | 194,712,153 | 523,240 | 5.150 | 2025-10-02 |
| 8 | 2025-09-05 | 111,600 | 14,000 | 0.06 | 194,712,153 | 552,420 | 4.950 | 2025-09-03 |
| 9 | 2025-07-21 | 97,600 | -200 | 0.05 | 194,712,153 | 541,680 | 5.550 | 2025-07-17 |
| 10 | 2025-07-07 | 97,800 | -6,000 | 0.05 | 194,712,153 | 537,900 | 5.500 | 2025-07-03 |
| 11 | 2025-07-04 | 103,800 | -10,000 | 0.05 | 194,712,153 | 544,950 | 5.250 | 2025-07-02 |
| 12 | 2025-06-26 | 113,800 | -1,800 | 0.06 | 194,712,153 | 540,550 | 4.750 | 2025-06-24 |
| 13 | 2025-06-02 | 115,600 | -10,000 | 0.06 | 194,712,153 | 433,500 | 3.750 | 2025-05-29 |
| 14 | 2025-05-30 | 125,600 | 10,000 | 0.06 | 194,712,153 | 464,720 | 3.700 | 2025-05-28 |
| 15 | 2025-03-12 | 115,600 | -10,000 | 0.06 | 194,712,153 | 479,740 | 4.150 | 2025-03-10 |
| 16 | 2025-03-10 | 125,600 | -200 | 0.06 | 194,712,153 | 502,400 | 4.000 | 2025-03-06 |
| 17 | 2025-02-27 | 125,800 | 4,000 | 0.06 | 194,712,153 | 509,490 | 4.050 | 2025-02-25 |
| 18 | 2025-02-17 | 121,800 | -2,000 | 0.06 | 194,712,153 | 511,560 | 4.200 | 2025-02-13 |
| 19 | 2025-02-12 | 123,800 | 12,000 | 0.06 | 194,712,153 | 470,440 | 3.800 | 2025-02-10 |
| 20 | 2025-02-11 | 111,800 | -200 | 0.06 | 194,712,153 | 503,100 | 4.500 | 2025-02-07 |
| 21 | 2025-02-10 | 112,000 | 4,000 | 0.06 | 194,712,153 | 487,200 | 4.350 | 2025-02-06 |
| 22 | 2025-01-10 | 108,000 | 2,000 | 0.06 | 194,712,153 | 469,800 | 4.350 | 2025-01-08 |
| 23 | 2024-12-13 | 106,000 | 1,400 | 0.05 | 194,712,153 | 439,900 | 4.150 | 2024-12-11 |
| 24 | 2024-11-05 | 104,600 | 8,800 | 0.05 | 194,712,153 | 502,080 | 4.800 | 2024-11-01 |
| 25 | 2024-11-04 | 95,800 | 1,200 | 0.05 | 194,712,153 | 450,260 | 4.700 | 2024-10-31 |
| 26 | 2024-10-28 | 94,600 | -8,000 | 0.05 | 194,712,153 | 458,810 | 4.850 | 2024-10-24 |
| 27 | 2024-10-23 | 102,600 | 6,000 | 0.05 | 194,712,153 | 477,090 | 4.650 | 2024-10-21 |
| 28 | 2024-10-16 | 96,600 | 8,000 | 0.05 | 194,712,153 | 468,510 | 4.850 | 2024-10-14 |
| 29 | 2024-10-15 | 88,600 | -8,000 | 0.05 | 194,712,153 | 456,290 | 5.150 | 2024-10-10 |
| 30 | 2024-10-14 | 96,600 | 8,000 | 0.05 | 194,712,153 | 492,660 | 5.100 | 2024-10-09 |
| 31 | 2024-10-08 | 88,600 | -14,000 | 0.05 | 194,712,153 | 540,460 | 6.100 | 2024-10-04 |
| 32 | 2024-10-07 | 102,600 | -2,000 | 0.05 | 194,712,153 | 559,170 | 5.450 | 2024-10-03 |
| 33 | 2024-10-02 | 104,600 | -2,000 | 0.05 | 194,712,153 | 407,940 | 3.900 | 2024-09-27 |
| 34 | 2024-09-26 | 106,600 | 2,000 | 0.05 | 194,712,153 | 378,430 | 3.550 | 2024-09-24 |
| 35 | 2024-07-25 | 104,600 | -3,400 | 0.05 | 194,712,153 | 428,860 | 4.100 | 2024-07-23 |
| 36 | 2024-07-24 | 108,000 | -2,000 | 0.06 | 194,712,153 | 448,200 | 4.150 | 2024-07-22 |
| 37 | 2024-07-23 | 110,000 | -9,800 | 0.06 | 194,712,153 | 462,000 | 4.200 | 2024-07-19 |
| 38 | 2024-07-19 | 119,800 | 2,000 | 0.06 | 194,712,153 | 527,120 | 4.400 | 2024-07-17 |
| 39 | 2024-07-03 | 117,800 | 3,800 | 0.06 | 194,712,153 | 512,430 | 4.350 | 2024-06-28 |
| 40 | 2024-06-25 | 114,000 | 6,000 | 0.06 | 194,712,153 | 530,100 | 4.650 | 2024-06-21 |
| 41 | 2024-06-20 | 108,000 | 14,000 | 0.06 | 194,712,153 | 561,600 | 5.200 | 2024-06-18 |
| 42 | 2024-06-18 | 94,000 | -2,000 | 0.05 | 194,712,153 | 460,600 | 4.900 | 2024-06-14 |
| 43 | 2024-06-17 | 96,000 | -11,600 | 0.05 | 194,712,153 | 441,600 | 4.600 | 2024-06-13 |
| 44 | 2024-05-23 | 107,600 | 2,000 | 0.06 | 194,712,153 | 446,540 | 4.150 | 2024-05-21 |
| 45 | 2024-05-16 | 105,600 | 2,000 | 0.05 | 194,712,153 | 469,920 | 4.450 | 2024-05-13 |
| 46 | 2024-05-02 | 103,600 | -2,400 | 0.05 | 194,712,153 | 414,400 | 4.000 | 2024-04-29 |
| 47 | 2024-04-11 | 106,000 | 8,000 | 0.05 | 194,712,153 | 381,600 | 3.600 | 2024-04-09 |
| 48 | 2024-03-18 | 98,000 | 2,400 | 0.05 | 194,712,153 | 382,200 | 3.900 | 2024-03-14 |
| 49 | 2024-03-15 | 95,600 | 10,000 | 0.05 | 194,712,153 | 372,840 | 3.900 | 2024-03-13 |
| 50 | 2024-01-23 | 85,600 | -1,600 | 0.04 | 194,712,153 | 406,600 | 4.750 | 2024-01-19 |
| 51 | 2024-01-17 | 87,200 | -2,000 | 0.04 | 194,712,153 | 401,120 | 4.600 | 2024-01-15 |
| 52 | 2024-01-12 | 89,200 | 2,000 | 0.05 | 194,712,153 | 370,180 | 4.150 | 2024-01-10 |
| 53 | 2024-01-02 | 87,200 | -4,000 | 0.04 | 194,712,153 | 440,360 | 5.050 | 2023-12-28 |
| 54 | 2023-12-29 | 91,200 | 7,600 | 0.05 | 194,712,153 | 469,680 | 5.150 | 2023-12-27 |
| 55 | 2023-12-22 | 83,600 | -4,000 | 0.04 | 194,712,153 | 509,960 | 6.100 | 2023-12-20 |
| 56 | 2023-11-29 | 87,600 | 4,000 | 0.04 | 194,712,153 | 565,020 | 6.450 | 2023-11-27 |
| 57 | 2023-11-28 | 83,600 | -4,000 | 0.04 | 194,712,153 | 539,220 | 6.450 | 2023-11-24 |
| 58 | 2023-11-27 | 87,600 | 4,000 | 0.04 | 194,712,153 | 551,880 | 6.300 | 2023-11-23 |
| 59 | 2023-11-22 | 83,600 | -3,200 | 0.04 | 194,712,153 | 656,260 | 7.850 | 2023-11-20 |
| 60 | 2023-11-06 | 86,800 | -4,800 | 0.04 | 194,712,153 | 568,540 | 6.550 | 2023-11-02 |
| 61 | 2023-10-17 | 91,600 | -4,600 | 0.05 | 194,712,153 | 439,680 | 4.800 | 2023-10-13 |
| 62 | 2023-09-15 | 96,200 | 9,400 | 0.05 | 194,712,153 | 394,420 | 4.100 | 2023-09-13 |
| 63 | 2023-06-23 | 86,800 | 3,200 | 0.04 | 194,712,153 | 438,340 | 5.050 | 2023-06-20 |
| 64 | 2023-05-18 | 83,600 | 400 | 0.04 | 194,712,153 | 413,820 | 4.950 | 2023-05-16 |
| 65 | 2023-05-11 | 83,200 | 900 | 0.04 | 194,712,153 | 416,000 | 5.000 | 2023-05-09 |
| 66 | 2023-04-24 | 82,300 | 300 | 0.04 | 194,385,153 | 481,455 | 5.850 | 2023-04-20 |
| 67 | 2023-04-21 | 82,000 | 4,600 | 0.04 | 194,385,153 | 475,600 | 5.800 | 2023-04-19 |
| 68 | 2023-03-16 | 77,400 | 1,800 | 0.04 | 194,385,153 | 433,440 | 5.600 | 2023-03-14 |
| 69 | 2023-02-13 | 75,600 | -1,600 | 0.04 | 194,385,153 | 593,460 | 7.850 | 2023-02-09 |
| 70 | 2022-10-20 | 77,200 | -3,200 | 0.04 | 194,385,153 | 301,080 | 3.900 | 2022-10-18 |
| 71 | 2022-09-02 | 80,400 | 4,800 | 0.04 | 194,385,153 | 482,400 | 6.000 | 2022-08-31 |
| 72 | 2022-09-01 | 75,600 | 400 | 0.04 | 194,385,153 | 461,160 | 6.100 | 2022-08-30 |
| 73 | 2022-07-07 | 75,200 | -3,400 | 0.04 | 194,385,153 | 541,440 | 7.200 | 2022-07-05 |
| 74 | 2022-06-24 | 78,600 | -2,000 | 0.04 | 194,385,153 | 589,500 | 7.500 | 2022-06-22 |
| 75 | 2022-05-31 | 80,600 | 2,000 | 0.04 | 194,385,153 | 544,050 | 6.750 | 2022-05-27 |
| 76 | 2022-04-14 | 78,600 | 3,200 | 0.04 | 194,385,153 | 526,620 | 6.700 | 2022-04-12 |
| 77 | 2022-04-06 | 75,400 | -600 | 0.04 | 194,385,153 | 580,580 | 7.700 | 2022-04-01 |
| 78 | 2022-04-04 | 76,000 | 600 | 0.04 | 194,385,153 | 627,000 | 8.250 | 2022-03-31 |
| 79 | 2022-03-24 | 75,400 | -2,800 | 0.04 | 194,385,153 | 674,830 | 8.950 | 2022-03-22 |
| 80 | 2022-01-28 | 78,200 | -600 | 0.04 | 194,385,153 | 766,360 | 9.800 | 2022-01-26 |
| 81 | 2022-01-27 | 78,800 | 8,800 | 0.04 | 194,385,153 | 831,340 | 10.55 | 2022-01-25 |
| 82 | 2022-01-25 | 70,000 | 2,800 | 0.04 | 194,385,153 | 843,500 | 12.05 | 2022-01-21 |
| 83 | 2022-01-21 | 67,200 | 1,200 | 0.03 | 194,385,153 | 823,200 | 12.25 | 2022-01-19 |
| 84 | 2022-01-17 | 66,000 | -2,400 | 0.03 | 194,385,153 | 811,800 | 12.30 | 2022-01-13 |
| 85 | 2022-01-13 | 68,400 | -2,000 | 0.04 | 194,385,153 | 841,320 | 12.30 | 2022-01-11 |
| 86 | 2022-01-12 | 70,400 | -2,000 | 0.04 | 194,385,153 | 872,960 | 12.40 | 2022-01-10 |
| 87 | 2022-01-10 | 72,400 | 2,000 | 0.04 | 194,385,153 | 879,660 | 12.15 | 2022-01-06 |
| 88 | 2022-01-07 | 70,400 | 4,000 | 0.04 | 194,385,153 | 851,840 | 12.10 | 2022-01-05 |
| 89 | 2022-01-05 | 66,400 | -2,000 | 0.03 | 194,385,153 | 846,600 | 12.75 | 2022-01-03 |
| 90 | 2022-01-04 | 68,400 | -2,000 | 0.04 | 194,385,153 | 841,320 | 12.30 | 2021-12-30 |
| 91 | 2022-01-03 | 70,400 | -1,800 | 0.04 | 194,385,153 | 865,920 | 12.30 | 2021-12-29 |
| 92 | 2021-12-30 | 72,200 | -200 | 0.04 | 194,385,153 | 884,450 | 12.25 | 2021-12-28 |
| 93 | 2021-12-23 | 72,400 | 2,000 | 0.04 | 194,385,153 | 876,040 | 12.10 | 2021-12-21 |
| 94 | 2021-12-22 | 70,400 | 2,000 | 0.04 | 194,385,153 | 848,320 | 12.05 | 2021-12-20 |
| 95 | 2021-12-16 | 68,400 | 4,400 | 0.04 | 194,385,153 | 831,060 | 12.15 | 2021-12-14 |
| 96 | 2021-12-14 | 64,000 | -2,800 | 0.03 | 194,385,153 | 832,000 | 13.00 | 2021-12-10 |
| 97 | 2021-12-10 | 66,800 | -2,000 | 0.03 | 194,385,153 | 831,660 | 12.45 | 2021-12-08 |
| 98 | 2021-12-07 | 68,800 | 2,000 | 0.04 | 194,385,153 | 860,000 | 12.50 | 2021-12-03 |
| 99 | 2021-12-01 | 66,800 | 2,000 | 0.03 | 194,385,153 | 851,700 | 12.75 | 2021-11-29 |
| 100 | 2021-11-29 | 64,800 | 2,000 | 0.03 | 194,385,153 | 874,800 | 13.50 | 2021-11-25 |
| 101 | 2021-11-26 | 62,800 | 4,000 | 0.03 | 194,385,153 | 847,800 | 13.50 | 2021-11-24 |
| 102 | 2021-11-25 | 58,800 | 2,000 | 0.03 | 194,385,153 | 823,200 | 14.00 | 2021-11-23 |
| 103 | 2021-11-24 | 56,800 | 2,000 | 0.03 | 194,385,153 | 809,400 | 14.25 | 2021-11-22 |
| 104 | 2021-11-23 | 54,800 | -4,000 | 0.03 | 194,385,153 | 808,300 | 14.75 | 2021-11-19 |
| 105 | 2021-11-22 | 58,800 | -2,000 | 0.03 | 194,385,153 | 823,200 | 14.00 | 2021-11-18 |
| 106 | 2021-11-17 | 60,800 | 2,000 | 0.03 | 194,385,153 | 851,200 | 14.00 | 2021-11-15 |
| 107 | 2021-11-16 | 58,800 | 3,200 | 0.03 | 194,385,153 | 823,200 | 14.00 | 2021-11-12 |
| 108 | 2021-11-15 | 55,600 | -8,000 | 0.03 | 194,385,153 | 861,800 | 15.50 | 2021-11-11 |
| 109 | 2021-11-09 | 63,600 | 400 | 0.03 | 194,385,153 | 810,900 | 12.75 | 2021-11-05 |
| 110 | 2021-11-08 | 63,200 | -8,000 | 0.03 | 194,385,153 | 837,400 | 13.25 | 2021-11-04 |
| 111 | 2021-11-05 | 71,200 | 1,600 | 0.04 | 194,385,153 | 875,760 | 12.30 | 2021-11-03 |
| 112 | 2021-11-04 | 69,600 | -1,200 | 0.04 | 194,385,153 | 856,080 | 12.30 | 2021-11-02 |
| 113 | 2021-11-02 | 70,800 | -600 | 0.04 | 194,385,153 | 881,460 | 12.45 | 2021-10-29 |
| 114 | 2021-10-29 | 71,400 | 1,400 | 0.04 | 194,385,153 | 860,370 | 12.05 | 2021-10-27 |
| 115 | 2021-10-28 | 70,000 | 2,600 | 0.04 | 194,385,153 | 854,000 | 12.20 | 2021-10-26 |
| 116 | 2021-10-26 | 67,400 | 1,000 | 0.03 | 194,385,153 | 842,500 | 12.50 | 2021-10-22 |
| 117 | 2021-10-22 | 66,400 | -1,000 | 0.03 | 194,385,153 | 830,000 | 12.50 | 2021-10-20 |
| 118 | 2021-10-21 | 67,400 | -1,000 | 0.03 | 194,385,153 | 876,200 | 13.00 | 2021-10-19 |
| 119 | 2021-10-15 | 68,400 | -200 | 0.04 | 194,385,153 | 841,320 | 12.30 | 2021-10-11 |
| 120 | 2021-10-04 | 68,600 | -4,000 | 0.04 | 194,385,153 | 847,210 | 12.35 | 2021-09-29 |
| 121 | 2021-09-30 | 72,600 | 200 | 0.04 | 194,385,153 | 925,650 | 12.75 | 2021-09-28 |
| 122 | 2021-09-29 | 72,400 | 2,000 | 0.04 | 194,385,153 | 886,900 | 12.25 | 2021-09-27 |
| 123 | 2021-09-27 | 70,400 | -2,000 | 0.04 | 194,385,153 | 932,800 | 13.25 | 2021-09-23 |
| 124 | 2021-09-20 | 72,400 | -4,000 | 0.04 | 194,385,153 | 941,200 | 13.00 | 2021-09-16 |
| 125 | 2021-09-15 | 76,400 | 800 | 0.04 | 194,385,153 | 1,069,600 | 14.00 | 2021-09-13 |
| 126 | 2021-09-14 | 75,600 | 44,000 | 0.04 | 194,385,153 | 1,134,000 | 15.00 | 2021-09-10 |
| 127 | 2021-09-13 | 31,600 | 1,000 | 0.02 | 129,590,102 | 497,700 | 15.75 | 2021-09-09 |
| 128 | 2021-09-10 | 30,600 | 1,000 | 0.02 | 129,590,102 | 481,950 | 15.75 | 2021-09-08 |
| 129 | 2021-09-09 | 29,600 | -600 | 0.02 | 129,590,102 | 510,600 | 17.25 | 2021-09-07 |
| 130 | 2021-09-08 | 30,200 | -1,600 | 0.02 | 129,590,102 | 490,750 | 16.25 | 2021-09-06 |
| 131 | 2021-09-06 | 31,800 | 1,000 | 0.02 | 129,590,102 | 421,350 | 13.25 | 2021-09-02 |
| 132 | 2021-08-31 | 30,800 | -12,000 | 0.02 | 129,590,102 | 408,100 | 13.25 | 2021-08-27 |
| 133 | 2021-08-27 | 42,800 | -200 | 0.03 | 129,590,102 | 599,200 | 14.00 | 2021-08-25 |
| 134 | 2021-08-16 | 43,000 | -3,000 | 0.03 | 129,590,102 | 645,000 | 15.00 | 2021-08-12 |
| 135 | 2021-08-13 | 46,000 | -2,600 | 0.04 | 129,590,102 | 759,000 | 16.50 | 2021-08-11 |
| 136 | 2021-08-12 | 48,600 | 3,000 | 0.04 | 129,590,102 | 729,000 | 15.00 | 2021-08-10 |
| 137 | 2021-08-02 | 45,600 | 1,400 | 0.04 | 129,590,102 | 706,800 | 15.50 | 2021-07-29 |
| 138 | 2021-07-22 | 44,200 | -6,000 | 0.03 | 129,590,102 | 674,050 | 15.25 | 2021-07-20 |
| 139 | 2021-07-21 | 50,200 | 2,000 | 0.04 | 129,590,102 | 1,142,050 | 22.75 | 2021-07-19 |
| 140 | 2021-07-20 | 48,200 | 6,800 | 0.04 | 129,590,102 | 1,108,600 | 23.00 | 2021-07-16 |
| 141 | 2021-07-16 | 41,400 | 4,800 | 0.03 | 129,590,102 | 962,550 | 23.25 | 2021-07-14 |
| 142 | 2021-07-14 | 36,600 | -8,000 | 0.03 | 129,590,102 | 905,850 | 24.75 | 2021-07-12 |
| 143 | 2021-07-13 | 44,600 | 4,000 | 0.03 | 129,590,102 | 1,025,800 | 23.00 | 2021-07-09 |
| 144 | 2021-07-09 | 40,600 | 3,000 | 0.03 | 129,590,102 | 943,950 | 23.25 | 2021-07-07 |
| 145 | 2021-07-07 | 37,600 | 4,000 | 0.03 | 129,590,102 | 902,400 | 24.00 | 2021-07-05 |
| 146 | 2021-06-30 | 33,600 | -1,000 | 0.03 | 129,590,102 | 823,200 | 24.50 | 2021-06-28 |
| 147 | 2021-06-29 | 34,600 | 800 | 0.03 | 129,590,102 | 839,050 | 24.25 | 2021-06-25 |
| 148 | 2021-06-28 | 33,800 | -6,000 | 0.03 | 129,590,102 | 861,900 | 25.50 | 2021-06-24 |
| 149 | 2021-06-23 | 39,800 | 4,000 | 0.03 | 129,590,102 | 895,500 | 22.50 | 2021-06-21 |
| 150 | 2021-06-22 | 35,800 | 4,000 | 0.03 | 129,590,102 | 823,400 | 23.00 | 2021-06-18 |
| 151 | 2021-06-09 | 31,800 | -800 | 0.02 | 129,590,102 | 1,017,600 | 32.00 | 2021-06-07 |
| 152 | 2021-06-08 | 32,600 | -1,400 | 0.03 | 129,590,102 | 1,026,900 | 31.50 | 2021-06-04 |
| 153 | 2021-03-23 | 34,000 | -400 | 0.03 | 129,590,102 | 1,037,000 | 30.50 | 2021-03-19 |
| 154 | 2021-03-11 | 34,400 | -2,000 | 0.03 | 129,590,102 | 1,032,000 | 30.00 | 2021-03-09 |
| 155 | 2021-03-09 | 36,400 | 1,000 | 0.03 | 129,590,102 | 1,092,000 | 30.00 | 2021-03-05 |
| 156 | 2021-03-01 | 35,400 | 1,600 | 0.03 | 129,590,102 | 1,079,700 | 30.50 | 2021-02-25 |
| 157 | 2021-02-22 | 33,800 | -1,800 | 0.03 | 129,590,102 | 1,132,300 | 33.50 | 2021-02-18 |
| 158 | 2021-02-19 | 35,600 | 1,000 | 0.03 | 129,590,102 | 1,139,200 | 32.00 | 2021-02-17 |
| 159 | 2021-02-09 | 34,600 | -800 | 0.03 | 129,590,102 | 1,020,700 | 29.50 | 2021-02-05 |
| 160 | 2021-02-05 | 35,400 | 800 | 0.03 | 129,590,102 | 1,044,300 | 29.50 | 2021-02-03 |
| 161 | 2021-01-19 | 34,600 | -1,200 | 0.03 | 129,590,102 | 1,089,900 | 31.50 | 2021-01-15 |
| 162 | 2021-01-18 | 35,800 | -800 | 0.03 | 129,590,102 | 1,199,300 | 33.50 | 2021-01-14 |
| 163 | 2021-01-08 | 36,600 | -400 | 0.03 | 129,590,102 | 1,171,200 | 32.00 | 2021-01-06 |
| 164 | 2020-12-22 | 37,000 | 4,800 | 0.03 | 129,590,102 | 999,000 | 27.00 | 2020-12-18 |
| 165 | 2020-12-18 | 32,200 | 1,200 | 0.02 | 129,590,102 | 853,300 | 26.50 | 2020-12-16 |
| 166 | 2020-12-10 | 31,000 | -2,000 | 0.02 | 129,590,102 | 736,250 | 23.75 | 2020-12-08 |
| 167 | 2020-11-25 | 33,000 | -1,000 | 0.03 | 129,590,102 | 858,000 | 26.00 | 2020-11-23 |
| 168 | 2020-11-24 | 34,000 | -4,200 | 0.03 | 129,590,102 | 824,500 | 24.25 | 2020-11-20 |
| 169 | 2020-11-23 | 38,200 | 1,200 | 0.03 | 129,590,102 | 955,000 | 25.00 | 2020-11-19 |
| 170 | 2020-11-20 | 37,000 | 4,000 | 0.03 | 129,590,102 | 869,500 | 23.50 | 2020-11-18 |
| 171 | 2020-11-17 | 33,000 | -2,000 | 0.03 | 129,590,102 | 750,750 | 22.75 | 2020-11-13 |
| 172 | 2020-11-16 | 35,000 | -2,000 | 0.03 | 129,590,102 | 813,750 | 23.25 | 2020-11-12 |
| 173 | 2020-11-13 | 37,000 | -4,200 | 0.03 | 129,590,102 | 851,000 | 23.00 | 2020-11-11 |
| 174 | 2020-11-12 | 41,200 | 1,000 | 0.03 | 129,590,102 | 947,600 | 23.00 | 2020-11-10 |
| 175 | 2020-11-11 | 40,200 | 6,400 | 0.03 | 129,590,102 | 954,750 | 23.75 | 2020-11-09 |
| 176 | 2020-11-05 | 33,800 | -1,000 | 0.03 | 129,590,102 | 718,250 | 21.25 | 2020-11-03 |
| 177 | 2020-07-13 | 34,800 | -400 | 0.03 | 129,590,102 | 1,009,200 | 29.00 | 2020-07-09 |
| 178 | 2020-07-07 | 35,200 | 2,000 | 0.03 | 129,590,102 | 871,200 | 24.75 | 2020-07-03 |
| 179 | 2020-06-30 | 33,200 | -4,000 | 0.03 | 129,590,102 | 805,100 | 24.25 | 2020-06-26 |
| 180 | 2020-06-29 | 37,200 | 4,800 | 0.03 | 129,590,102 | 920,700 | 24.75 | 2020-06-24 |
| 181 | 2020-05-26 | 32,400 | 1,600 | 0.03 | 129,590,102 | 753,300 | 23.25 | 2020-05-22 |
| 182 | 2020-05-25 | 30,800 | 1,200 | 0.02 | 129,590,102 | 762,300 | 24.75 | 2020-05-21 |
| 183 | 2020-03-26 | 29,600 | 2,000 | 0.02 | 129,590,102 | 599,400 | 20.25 | 2020-03-24 |
| 184 | 2020-03-25 | 27,600 | 800 | 0.02 | 129,590,102 | 558,900 | 20.25 | 2020-03-23 |
| 185 | 2020-03-23 | 26,800 | 600 | 0.02 | 129,590,102 | 589,600 | 22.00 | 2020-03-19 |
| 186 | 2020-03-19 | 26,200 | -800 | 0.02 | 129,590,102 | 786,000 | 30.00 | 2020-03-17 |
| 187 | 2020-03-17 | 27,000 | 1,000 | 0.02 | 129,590,102 | 931,500 | 34.50 | 2020-03-13 |
| 188 | 2020-03-05 | 26,000 | -1,000 | 0.02 | 129,590,102 | 988,000 | 38.00 | 2020-03-03 |
| 189 | 2020-03-04 | 27,000 | -600 | 0.02 | 129,590,102 | 1,039,500 | 38.50 | 2020-03-02 |
| 190 | 2020-03-02 | 27,600 | 2,000 | 0.02 | 129,590,102 | 1,090,200 | 39.50 | 2020-02-27 |
| 191 | 2020-02-26 | 25,600 | 2,000 | 0.02 | 129,590,102 | 960,000 | 37.50 | 2020-02-24 |
| 192 | 2020-02-21 | 23,600 | 800 | 0.02 | 129,590,102 | 1,038,400 | 44.00 | 2020-02-19 |
| 193 | 2020-02-20 | 22,800 | 800 | 0.02 | 129,590,102 | 1,003,200 | 44.00 | 2020-02-18 |
| 194 | 2020-01-29 | 22,000 | -400 | 0.02 | 129,590,102 | 1,089,000 | 49.50 | 2020-01-22 |
| 195 | 2020-01-23 | 22,400 | -7,000 | 0.02 | 129,590,102 | 1,108,800 | 49.50 | 2020-01-21 |
| 196 | 2020-01-16 | 29,400 | 1,000 | 0.02 | 129,590,102 | 1,528,800 | 52.00 | 2020-01-14 |
| 197 | 2020-01-09 | 28,400 | 1,000 | 0.02 | 129,590,102 | 1,349,000 | 47.50 | 2020-01-07 |
| 198 | 2020-01-07 | 27,400 | -3,600 | 0.02 | 129,590,102 | 1,342,600 | 49.00 | 2020-01-03 |
| 199 | 2020-01-06 | 31,000 | -600 | 0.02 | 129,590,102 | 1,519,000 | 49.00 | 2020-01-02 |
| 200 | 2020-01-03 | 31,600 | 200 | 0.02 | 129,590,102 | 1,485,200 | 47.00 | 2019-12-30 |
| 201 | 2020-01-02 | 31,400 | 2,600 | 0.02 | 129,590,102 | 1,538,600 | 49.00 | 2019-12-27 |
| 202 | 2019-12-30 | 28,800 | -4,600 | 0.02 | 129,590,102 | 1,310,400 | 45.50 | 2019-12-23 |
| 203 | 2019-12-23 | 33,400 | -600 | 0.03 | 129,590,102 | 1,269,200 | 38.00 | 2019-12-19 |
| 204 | 2019-12-20 | 34,000 | 1,600 | 0.03 | 129,590,102 | 1,343,000 | 39.50 | 2019-12-18 |
| 205 | 2019-12-19 | 32,400 | 1,000 | 0.03 | 129,590,102 | 1,198,800 | 37.00 | 2019-12-17 |
| 206 | 2019-12-18 | 31,400 | 1,600 | 0.02 | 129,590,102 | 1,099,000 | 35.00 | 2019-12-16 |
| 207 | 2019-12-17 | 29,800 | -1,200 | 0.02 | 129,590,102 | 968,500 | 32.50 | 2019-12-13 |
| 208 | 2019-12-13 | 31,000 | 400 | 0.02 | 129,590,102 | 976,500 | 31.50 | 2019-12-11 |
| 209 | 2019-12-12 | 30,600 | -2,600 | 0.02 | 129,590,102 | 948,600 | 31.00 | 2019-12-10 |
| 210 | 2019-12-11 | 33,200 | 1,200 | 0.03 | 129,590,102 | 996,000 | 30.00 | 2019-12-09 |
| 211 | 2019-11-27 | 32,000 | -1,000 | 0.02 | 129,590,102 | 960,000 | 30.00 | 2019-11-25 |
| 212 | 2019-11-22 | 33,000 | 2,600 | 0.03 | 129,590,102 | 1,006,500 | 30.50 | 2019-11-20 |
| 213 | 2019-10-14 | 30,400 | -200 | 0.02 | 129,590,102 | 881,600 | 29.00 | 2019-10-10 |
| 214 | 2019-10-03 | 30,600 | -2,000 | 0.02 | 129,590,102 | 841,500 | 27.50 | 2019-09-30 |
| 215 | 2019-09-30 | 32,600 | 2,000 | 0.03 | 129,590,102 | 978,000 | 30.00 | 2019-09-26 |
| 216 | 2019-09-24 | 30,600 | -2,000 | 0.02 | 129,590,102 | 1,040,400 | 34.00 | 2019-09-20 |
| 217 | 2019-09-23 | 32,600 | 400 | 0.03 | 129,590,102 | 1,124,700 | 34.50 | 2019-09-19 |
| 218 | 2019-09-20 | 32,200 | 1,800 | 0.02 | 129,590,102 | 1,110,900 | 34.50 | 2019-09-18 |
| 219 | 2019-09-11 | 30,400 | -400 | 0.02 | 129,590,102 | 927,200 | 30.50 | 2019-09-09 |
| 220 | 2019-08-27 | 30,800 | -400 | 0.02 | 129,590,102 | 893,200 | 29.00 | 2019-08-23 |
| 221 | 2019-08-22 | 31,200 | -600 | 0.02 | 129,590,102 | 858,000 | 27.50 | 2019-08-20 |
| 222 | 2019-07-31 | 31,800 | -1,000 | 0.02 | 129,590,102 | 922,200 | 29.00 | 2019-07-29 |
| 223 | 2019-07-30 | 32,800 | 1,000 | 0.03 | 129,590,102 | 984,000 | 30.00 | 2019-07-26 |
| 224 | 2019-07-29 | 31,800 | 1,000 | 0.02 | 129,590,102 | 954,000 | 30.00 | 2019-07-25 |
| 225 | 2019-07-24 | 30,800 | 2,000 | 0.02 | 129,590,102 | 862,400 | 28.00 | 2019-07-22 |
| 226 | 2019-07-02 | 28,800 | -600 | 0.02 | 129,590,102 | 878,400 | 30.50 | 2019-06-27 |
| 227 | 2019-06-14 | 29,400 | 1,000 | 0.02 | 129,590,102 | 867,300 | 29.50 | 2019-06-12 |
| 228 | 2019-05-21 | 28,400 | -6,000 | 0.02 | 129,590,102 | 923,000 | 32.50 | 2019-05-17 |
| 229 | 2019-05-20 | 34,400 | 1,200 | 0.03 | 129,590,102 | 1,186,800 | 34.50 | 2019-05-16 |
| 230 | 2019-05-17 | 33,200 | 6,000 | 0.03 | 129,590,102 | 1,162,000 | 35.00 | 2019-05-15 |
| 231 | 2019-05-14 | 27,200 | 400 | 0.02 | 129,590,102 | 979,200 | 36.00 | 2019-05-09 |
| 232 | 2019-05-10 | 26,800 | 200 | 0.02 | 129,590,102 | 991,600 | 37.00 | 2019-05-08 |
| 233 | 2019-04-16 | 26,600 | -600 | 0.02 | 129,590,102 | 1,250,200 | 47.00 | 2019-04-12 |
| 234 | 2019-04-12 | 27,200 | -1,000 | 0.02 | 129,590,102 | 1,319,200 | 48.50 | 2019-04-10 |
| 235 | 2019-04-11 | 28,200 | -600 | 0.02 | 129,590,102 | 1,367,700 | 48.50 | 2019-04-09 |
| 236 | 2019-04-08 | 28,800 | -400 | 0.02 | 129,590,102 | 1,296,000 | 45.00 | 2019-04-03 |
| 237 | 2019-04-04 | 29,200 | -400 | 0.02 | 129,590,102 | 1,299,400 | 44.50 | 2019-04-02 |
| 238 | 2019-03-29 | 29,600 | 1,000 | 0.02 | 129,590,102 | 1,272,800 | 43.00 | 2019-03-27 |
| 239 | 2019-03-27 | 28,600 | 1,600 | 0.02 | 129,590,102 | 1,272,700 | 44.50 | 2019-03-25 |
| 240 | 2019-03-26 | 27,000 | -1,200 | 0.02 | 129,590,102 | 1,255,500 | 46.50 | 2019-03-22 |
| 241 | 2019-03-18 | 28,200 | -600 | 0.02 | 129,590,102 | 1,212,600 | 43.00 | 2019-03-14 |
| 242 | 2019-03-14 | 28,800 | 1,200 | 0.02 | 129,590,102 | 1,252,800 | 43.50 | 2019-03-12 |
| 243 | 2019-03-13 | 27,600 | -400 | 0.02 | 129,590,102 | 1,214,400 | 44.00 | 2019-03-11 |
| 244 | 2019-03-12 | 28,000 | 600 | 0.02 | 129,590,102 | 1,190,000 | 42.50 | 2019-03-08 |
| 245 | 2019-03-11 | 27,400 | -60,600 | 0.02 | 129,590,102 | 1,233,000 | 45.00 | 2019-03-07 |
| 246 | 2019-03-08 | 88,000 | -2,800 | 0.07 | 129,590,102 | 4,092,000 | 46.50 | 2019-03-06 |
| 247 | 2019-03-07 | 90,800 | 62,000 | 0.07 | 129,590,102 | 4,176,800 | 46.00 | 2019-03-05 |
| 248 | 2019-03-06 | 28,800 | -400 | 0.02 | 129,590,102 | 1,310,400 | 45.50 | 2019-03-04 |
| 249 | 2019-03-01 | 29,200 | -3,800 | 0.02 | 129,590,102 | 1,299,400 | 44.50 | 2019-02-27 |
| 250 | 2019-02-27 | 33,000 | -82,200 | 0.03 | 129,590,102 | 1,617,000 | 49.00 | 2019-02-25 |
| 251 | 2019-02-26 | 115,200 | -122,000 | 0.09 | 129,590,102 | 5,414,400 | 47.00 | 2019-02-22 |
| 252 | 2019-02-25 | 237,200 | -5,000 | 0.18 | 129,590,102 | 10,199,600 | 43.00 | 2019-02-21 |
| 253 | 2019-02-22 | 242,200 | 2,000 | 0.19 | 129,590,102 | 9,930,200 | 41.00 | 2019-02-20 |
| 254 | 2019-02-21 | 240,200 | 4,000 | 0.19 | 129,590,102 | 9,608,000 | 40.00 | 2019-02-19 |
| 255 | 2019-02-20 | 236,200 | 208,800 | 0.18 | 129,590,102 | 10,156,600 | 43.00 | 2019-02-18 |
| 256 | 2019-02-19 | 27,400 | -95,400 | 0.02 | 129,590,102 | 1,260,400 | 46.00 | 2019-02-15 |
| 257 | 2019-02-18 | 122,800 | 19,600 | 0.09 | 129,590,102 | 6,262,800 | 51.00 | 2019-02-14 |
| 258 | 2019-02-15 | 103,200 | 78,200 | 0.08 | 129,590,102 | 5,366,400 | 52.00 | 2019-02-13 |
| 259 | 2019-02-14 | 25,000 | 2,400 | 0.02 | 129,590,102 | 1,262,500 | 50.50 | 2019-02-12 |
| 260 | 2019-02-13 | 22,600 | 2,600 | 0.02 | 129,590,102 | 1,186,500 | 52.50 | 2019-02-11 |
| 261 | 2019-02-12 | 20,000 | -2,400 | 0.02 | 129,590,102 | 1,010,000 | 50.50 | 2019-02-08 |
| 262 | 2019-02-11 | 22,400 | 1,000 | 0.02 | 129,590,102 | 1,142,400 | 51.00 | 2019-02-01 |
| 263 | 2019-02-08 | 21,400 | -800 | 0.02 | 129,590,102 | 1,134,200 | 53.00 | 2019-01-31 |
| 264 | 2019-02-01 | 22,200 | -16,600 | 0.02 | 129,590,102 | 1,132,200 | 51.00 | 2019-01-30 |
| 265 | 2019-01-31 | 38,800 | -79,000 | 0.03 | 129,590,102 | 2,114,600 | 54.50 | 2019-01-29 |
| 266 | 2019-01-30 | 117,800 | -2,800 | 0.09 | 129,590,102 | 4,535,300 | 38.50 | 2019-01-28 |
| 267 | 2019-01-29 | 120,600 | 102,800 | 0.09 | 129,590,102 | 4,703,400 | 39.00 | 2019-01-25 |
| 268 | 2019-01-02 | 17,800 | -4,000 | 0.01 | 129,590,102 | 658,600 | 37.00 | 2018-12-27 |
| 269 | 2018-11-02 | 21,800 | -200 | 0.02 | 125,943,602 | 1,100,900 | 50.50 | 2018-10-31 |
| 270 | 2018-09-28 | 22,000 | -600 | 0.02 | 125,943,602 | 1,287,000 | 58.50 | 2018-09-26 |
| 271 | 2018-09-19 | 22,600 | -400 | 0.02 | 125,943,602 | 1,186,500 | 52.50 | 2018-09-17 |
| 272 | 2018-09-18 | 23,000 | -400 | 0.02 | 125,943,602 | 1,161,500 | 50.50 | 2018-09-14 |
| 273 | 2018-09-17 | 23,400 | 600 | 0.02 | 125,943,602 | 1,216,800 | 52.00 | 2018-09-13 |
| 274 | 2018-09-12 | 22,800 | 200 | 0.02 | 125,943,602 | 1,140,000 | 50.00 | 2018-09-10 |
| 275 | 2018-08-27 | 22,600 | 400 | 0.02 | 125,943,602 | 1,423,800 | 63.00 | 2018-08-23 |
| 276 | 2018-08-08 | 22,200 | -200 | 0.02 | 125,943,602 | 1,676,100 | 75.50 | 2018-08-06 |
| 277 | 2018-08-03 | 22,400 | -200 | 0.02 | 125,943,602 | 1,803,200 | 80.50 | 2018-08-01 |
| 278 | 2018-06-20 | 22,600 | -400 | 0.02 | 121,034,511 | 2,147,000 | 95.00 | 2018-06-15 |
| 279 | 2018-04-23 | 23,000 | -200 | 0.02 | 121,034,511 | 1,920,500 | 83.50 | 2018-04-19 |
| 280 | 2018-03-22 | 23,200 | -400 | 0.02 | 121,034,511 | 2,064,800 | 89.00 | 2018-03-20 |
| 281 | 2018-03-21 | 23,600 | 400 | 0.02 | 121,034,511 | 1,994,200 | 84.50 | 2018-03-19 |
| 282 | 2018-03-14 | 23,200 | 400 | 0.02 | 121,034,511 | 2,088,000 | 90.00 | 2018-03-12 |
| 283 | 2018-03-13 | 22,800 | -400 | 0.02 | 121,034,511 | 2,086,200 | 91.50 | 2018-03-09 |
| 284 | 2018-03-12 | 23,200 | 400 | 0.02 | 121,034,511 | 2,064,800 | 89.00 | 2018-03-08 |
| 285 | 2018-03-08 | 22,800 | -400 | 0.02 | 121,034,511 | 2,052,000 | 90.00 | 2018-03-06 |
| 286 | 2018-03-02 | 23,200 | -1,000 | 0.02 | 121,034,511 | 2,180,800 | 94.00 | 2018-02-28 |
| 287 | 2018-03-01 | 24,200 | 1,000 | 0.02 | 121,034,511 | 2,311,100 | 95.50 | 2018-02-27 |
| 288 | 2018-02-27 | 23,200 | -200 | 0.02 | 121,034,511 | 2,088,000 | 90.00 | 2018-02-23 |
| 289 | 2018-02-26 | 23,400 | -400 | 0.02 | 121,034,511 | 2,129,400 | 91.00 | 2018-02-22 |
| 290 | 2018-02-13 | 23,800 | -800 | 0.02 | 121,034,511 | 2,130,100 | 89.50 | 2018-02-09 |
| 291 | 2018-02-09 | 24,600 | -400 | 0.02 | 121,034,511 | 2,226,300 | 90.50 | 2018-02-07 |
| 292 | 2018-02-05 | 25,000 | -400 | 0.02 | 121,034,511 | 2,300,000 | 92.00 | 2018-02-01 |
| 293 | 2018-01-31 | 25,400 | 400 | 0.02 | 121,034,511 | 2,273,300 | 89.50 | 2018-01-29 |
| 294 | 2018-01-29 | 25,000 | 800 | 0.02 | 121,034,511 | 2,375,000 | 95.00 | 2018-01-25 |
| 295 | 2018-01-26 | 24,200 | 800 | 0.02 | 121,034,511 | 2,335,300 | 96.50 | 2018-01-24 |
| 296 | 2018-01-02 | 23,400 | -1,600 | 0.02 | 121,034,511 | 2,363,400 | 101.0 | 2017-12-28 |
| 297 | 2017-12-22 | 25,000 | 1,200 | 0.02 | 121,034,511 | 2,387,500 | 95.50 | 2017-12-20 |
| 298 | 2017-12-15 | 23,800 | 400 | 0.02 | 121,034,511 | 2,344,300 | 98.50 | 2017-12-13 |
| 299 | 2017-12-06 | 23,400 | 400 | 0.02 | 121,034,511 | 2,445,300 | 104.5 | 2017-12-04 |
| 300 | 2017-12-04 | 23,000 | 200 | 0.02 | 121,034,511 | 2,380,500 | 103.5 | 2017-11-30 |
| 301 | 2017-11-21 | 22,800 | -400 | 0.02 | 121,034,511 | 2,485,200 | 109.0 | 2017-11-17 |
| 302 | 2017-11-17 | 23,200 | 400 | 0.02 | 121,034,511 | 2,494,000 | 107.5 | 2017-11-15 |
| 303 | 2017-11-16 | 22,800 | -200 | 0.02 | 121,034,511 | 2,473,800 | 108.5 | 2017-11-14 |
| 304 | 2017-11-15 | 23,000 | -1,000 | 0.02 | 121,034,511 | 2,530,000 | 110.0 | 2017-11-13 |
| 305 | 2017-11-13 | 24,000 | -400 | 0.02 | 121,034,511 | 2,604,000 | 108.5 | 2017-11-09 |
| 306 | 2017-11-10 | 24,400 | 200 | 0.02 | 121,034,511 | 2,537,600 | 104.0 | 2017-11-08 |
| 307 | 2017-11-07 | 24,200 | -400 | 0.02 | 121,034,511 | 2,589,400 | 107.0 | 2017-11-03 |
| 308 | 2017-11-06 | 24,600 | 2,000 | 0.02 | 121,034,511 | 2,595,300 | 105.5 | 2017-11-02 |
| 309 | 2017-11-03 | 22,600 | 600 | 0.02 | 121,034,511 | 2,474,700 | 109.5 | 2017-11-01 |
| 310 | 2017-11-01 | 22,000 | -2,600 | 0.02 | 121,034,511 | 2,442,000 | 111.0 | 2017-10-30 |
| 311 | 2017-10-31 | 24,600 | -93,400 | 0.02 | 121,034,511 | 2,570,700 | 104.5 | 2017-10-27 |
| 312 | 2017-10-27 | 118,000 | 18,200 | 0.10 | 121,034,511 | 12,921,000 | 109.5 | 2017-10-25 |
| 313 | 2017-10-26 | 99,800 | 1,200 | 0.08 | 121,034,511 | 11,027,900 | 110.5 | 2017-10-24 |
| 314 | 2017-10-25 | 98,600 | 76,400 | 0.08 | 121,034,511 | 11,043,200 | 112.0 | 2017-10-23 |
| 315 | 2017-10-17 | 22,200 | -200 | 0.02 | 121,034,511 | 2,464,200 | 111.0 | 2017-10-13 |
| 316 | 2017-10-16 | 22,400 | -800 | 0.02 | 121,034,511 | 2,475,200 | 110.5 | 2017-10-12 |
| 317 | 2017-10-13 | 23,200 | 800 | 0.02 | 121,034,511 | 2,505,600 | 108.0 | 2017-10-11 |
| 318 | 2017-10-12 | 22,400 | 400 | 0.02 | 121,034,511 | 2,475,200 | 110.5 | 2017-10-10 |
| 319 | 2017-10-11 | 22,000 | -400 | 0.02 | 121,034,511 | 2,343,000 | 106.5 | 2017-10-09 |
| 320 | 2017-10-10 | 22,400 | 1,800 | 0.02 | 121,034,511 | 2,340,800 | 104.5 | 2017-10-06 |
| 321 | 2017-10-06 | 20,600 | -1,000 | 0.02 | 121,034,511 | 2,183,600 | 106.0 | 2017-10-03 |
| 322 | 2017-10-04 | 21,600 | -200 | 0.02 | 121,034,511 | 2,257,200 | 104.5 | 2017-09-29 |
| 323 | 2017-09-29 | 21,800 | -200 | 0.02 | 121,034,511 | 2,267,200 | 104.0 | 2017-09-27 |
| 324 | 2017-09-28 | 22,000 | 1,000 | 0.02 | 121,034,511 | 2,244,000 | 102.0 | 2017-09-26 |
| 325 | 2017-09-27 | 21,000 | 600 | 0.02 | 121,034,511 | 2,194,500 | 104.5 | 2017-09-25 |
| 326 | 2017-09-26 | 20,400 | 600 | 0.02 | 121,034,511 | 2,233,800 | 109.5 | 2017-09-22 |
| 327 | 2017-09-25 | 19,800 | 200 | 0.02 | 121,034,511 | 2,207,700 | 111.5 | 2017-09-21 |
| 328 | 2017-09-19 | 19,600 | 2,000 | 0.02 | 121,034,511 | 2,195,200 | 112.0 | 2017-09-15 |
| 329 | 2017-09-18 | 17,600 | 2,800 | 0.01 | 121,034,511 | 2,032,800 | 115.5 | 2017-09-14 |
| 330 | 2017-09-15 | 14,800 | 600 | 0.01 | 121,034,511 | 1,731,600 | 117.0 | 2017-09-13 |
| 331 | 2017-09-14 | 14,200 | 1,200 | 0.01 | 121,034,511 | 1,682,700 | 118.5 | 2017-09-12 |
| 332 | 2017-09-13 | 13,000 | -400 | 0.01 | 121,034,511 | 1,560,000 | 120.0 | 2017-09-11 |
| 333 | 2017-09-12 | 13,400 | 400 | 0.01 | 121,034,511 | 1,547,700 | 115.5 | 2017-09-08 |
| 334 | 2017-09-11 | 13,000 | -200 | 0.01 | 121,034,511 | 1,540,500 | 118.5 | 2017-09-07 |
| 335 | 2017-09-07 | 13,200 | -200 | 0.01 | 121,034,511 | 1,577,400 | 119.5 | 2017-09-05 |
| 336 | 2017-09-06 | 13,400 | -2,400 | 0.01 | 121,034,511 | 1,614,700 | 120.5 | 2017-09-04 |
| 337 | 2017-09-04 | 15,800 | -400 | 0.01 | 121,034,511 | 1,714,300 | 108.5 | 2017-08-31 |
| 338 | 2017-09-01 | 16,200 | 2,800 | 0.01 | 121,034,511 | 1,741,500 | 107.5 | 2017-08-30 |
| 339 | 2017-08-30 | 13,400 | 400 | 0.01 | 121,034,511 | 1,427,100 | 106.5 | 2017-08-28 |
| 340 | 2017-08-29 | 13,000 | 200 | 0.01 | 121,034,511 | 1,404,000 | 108.0 | 2017-08-25 |
| 341 | 2017-08-24 | 12,800 | -1,400 | 0.01 | 121,034,511 | 1,280,000 | 100.0 | 2017-08-21 |
| 342 | 2017-08-22 | 14,200 | 1,000 | 0.01 | 121,034,511 | 1,363,200 | 96.00 | 2017-08-18 |
| 343 | 2017-08-21 | 13,200 | 200 | 0.01 | 121,034,511 | 1,280,400 | 97.00 | 2017-08-17 |
| 344 | 2017-08-16 | 13,000 | 400 | 0.01 | 121,034,511 | 1,280,500 | 98.50 | 2017-08-14 |
| 345 | 2017-08-15 | 12,600 | 400 | 0.01 | 121,034,511 | 1,228,500 | 97.50 | 2017-08-11 |
| 346 | 2017-08-14 | 12,200 | 600 | 0.01 | 121,034,511 | 1,232,200 | 101.0 | 2017-08-10 |
| 347 | 2017-08-11 | 11,600 | 400 | 0.01 | 121,034,511 | 1,177,400 | 101.5 | 2017-08-09 |
| 348 | 2017-08-10 | 11,200 | 600 | 0.01 | 121,034,511 | 1,148,000 | 102.5 | 2017-08-08 |
| 349 | 2017-08-09 | 10,600 | -1,200 | 0.01 | 121,034,511 | 1,224,300 | 115.5 | 2017-08-07 |
| 350 | 2017-08-07 | 11,800 | 400 | 0.01 | 121,034,511 | 1,315,700 | 111.5 | 2017-08-03 |
| 351 | 2017-08-04 | 11,400 | 200 | 0.01 | 121,034,511 | 1,288,200 | 113.0 | 2017-08-02 |
| 352 | 2017-08-03 | 11,200 | 200 | 0.01 | 121,034,511 | 1,237,600 | 110.5 | 2017-08-01 |
| 353 | 2017-08-02 | 11,000 | 600 | 0.01 | 121,034,511 | 1,248,500 | 113.5 | 2017-07-31 |
| 354 | 2017-08-01 | 10,400 | 400 | 0.01 | 121,034,511 | 1,180,400 | 113.5 | 2017-07-28 |
| 355 | 2017-07-31 | 10,000 | 1,000 | 0.01 | 121,034,511 | 1,135,000 | 113.5 | 2017-07-27 |
| 356 | 2017-07-28 | 9,000 | 1,800 | 0.01 | 121,034,511 | 1,039,500 | 115.5 | 2017-07-26 |
| 357 | 2017-07-26 | 7,200 | 400 | 0.01 | 121,034,511 | 838,800 | 116.5 | 2017-07-24 |
| 358 | 2017-07-25 | 6,800 | 1,000 | 0.01 | 121,034,511 | 809,200 | 119.0 | 2017-07-21 |
| 359 | 2017-07-24 | 5,800 | 2,400 | 0.00 | 121,034,511 | 725,000 | 125.0 | 2017-07-20 |
| 360 | 2017-07-21 | 3,400 | -1,200 | 0.00 | 121,034,511 | 445,400 | 131.0 | 2017-07-19 |
| 361 | 2017-07-10 | 4,600 | -400 | 0.00 | 121,034,511 | 533,600 | 116.0 | 2017-07-06 |
| 362 | 2017-07-06 | 5,000 | -800 | 0.00 | 121,034,511 | 540,000 | 108.0 | 2017-07-04 |
| 363 | 2017-07-03 | 5,800 | 800 | 0.00 | 121,034,511 | 669,900 | 115.5 | 2017-06-29 |
| 364 | 2017-06-28 | 5,000 | -400 | 0.00 | 121,034,511 | 605,000 | 121.0 | 2017-06-26 |
| 365 | 2017-06-23 | 5,400 | 600 | 0.00 | 121,034,511 | 631,800 | 117.0 | 2017-06-21 |
| 366 | 2017-06-22 | 4,800 | 200 | 0.00 | 121,034,511 | 547,200 | 114.0 | 2017-06-20 |
| 367 | 2017-06-21 | 4,600 | 1,200 | 0.00 | 121,034,511 | 519,800 | 113.0 | 2017-06-19 |
| 368 | 2017-06-20 | 3,400 | -200 | 0.00 | 121,034,511 | 389,300 | 114.5 | 2017-06-16 |
| 369 | 2017-06-19 | 3,600 | -600 | 0.00 | 121,034,511 | 403,200 | 112.0 | 2017-06-15 |
| 370 | 2017-06-15 | 4,200 | 400 | 0.00 | 121,034,511 | 438,900 | 104.5 | 2017-06-13 |
| 371 | 2017-06-14 | 3,800 | 400 | 0.00 | 122,228,111 | 400,900 | 105.5 | 2017-06-12 |
| 372 | 2017-06-13 | 3,400 | 600 | 0.00 | 122,228,111 | 379,100 | 111.5 | 2017-06-09 |
| 373 | 2017-06-12 | 2,800 | -600 | 0.00 | 122,228,111 | 326,200 | 116.5 | 2017-06-08 |
| 374 | 2017-06-09 | 3,400 | -200 | 0.00 | 122,228,111 | 374,000 | 110.0 | 2017-06-07 |
| 375 | 2017-06-08 | 3,600 | 400 | 0.00 | 122,228,111 | 363,600 | 101.0 | 2017-06-06 |
| 376 | 2017-06-05 | 3,200 | -400 | 0.00 | 122,228,111 | 358,400 | 112.0 | 2017-06-01 |
| 377 | 2017-06-02 | 3,600 | 600 | 0.00 | 122,228,111 | 399,600 | 111.0 | 2017-05-31 |
| 378 | 2017-06-01 | 3,000 | 400 | 0.00 | 122,228,111 | 342,000 | 114.0 | 2017-05-29 |
| 379 | 2017-05-31 | 2,600 | -400 | 0.00 | 122,228,111 | 301,600 | 116.0 | 2017-05-26 |
| 380 | 2017-05-29 | 3,000 | 1,200 | 0.00 | 122,228,111 | 343,500 | 114.5 | 2017-05-25 |
| 381 | 2017-05-26 | 1,800 | -200 | 0.00 | 122,228,111 | 221,400 | 123.0 | 2017-05-24 |
| 382 | 2017-05-25 | 2,000 | 200 | 0.00 | 122,228,111 | 238,000 | 119.0 | 2017-05-23 |
| 383 | 2017-05-23 | 1,800 | 200 | 0.00 | 122,228,111 | 234,000 | 130.0 | 2017-05-19 |
| 384 | 2017-05-19 | 1,600 | 400 | 0.00 | 121,640,111 | 220,000 | 137.5 | 2017-05-17 |
| 385 | 2017-05-17 | 1,200 | -1,000 | 0.00 | 121,640,111 | 160,200 | 133.5 | 2017-05-15 |
| 386 | 2017-05-16 | 2,200 | -800 | 0.00 | 121,640,111 | 297,000 | 135.0 | 2017-05-12 |
| 387 | 2017-05-15 | 3,000 | -111,400 | 0.00 | 121,640,111 | 424,500 | 141.5 | 2017-05-11 |
| 388 | 2017-05-12 | 114,400 | -400 | 0.09 | 121,640,111 | 17,617,600 | 154.0 | 2017-05-10 |
| 389 | 2017-05-11 | 114,800 | 70,000 | 0.09 | 121,640,111 | 17,162,600 | 149.5 | 2017-05-09 |
| 390 | 2017-05-10 | 44,800 | 32,000 | 0.04 | 121,640,111 | 6,742,400 | 150.5 | 2017-05-08 |
| 391 | 2017-05-08 | 12,800 | -1,200 | 0.01 | 121,373,444 | 1,875,200 | 146.5 | 2017-05-04 |
| 392 | 2017-05-05 | 14,000 | -26,000 | 0.01 | 120,651,222 | 2,114,000 | 151.0 | 2017-05-02 |
| 393 | 2017-05-02 | 40,000 | 400 | 0.03 | 120,651,222 | 6,000,000 | 150.0 | 2017-04-27 |
| 394 | 2017-04-28 | 39,600 | -2,000 | 0.03 | 119,331,222 | 5,860,800 | 148.0 | 2017-04-26 |
| 395 | 2017-04-27 | 41,600 | 1,800 | 0.03 | 119,331,222 | 6,052,800 | 145.5 | 2017-04-25 |
| 396 | 2017-04-26 | 39,800 | 200 | 0.03 | 119,331,222 | 5,452,600 | 137.0 | 2017-04-24 |
| 397 | 2017-04-19 | 39,600 | 22,200 | 0.03 | 118,931,222 | 5,187,600 | 131.0 | 2017-04-13 |
| 398 | 2017-04-18 | 17,400 | 4,000 | 0.01 | 118,931,222 | 2,314,200 | 133.0 | 2017-04-12 |
| 399 | 2017-04-11 | 13,400 | 400 | 0.01 | 118,531,222 | 1,809,000 | 135.0 | 2017-04-07 |
| 400 | 2017-04-10 | 13,000 | -38,000 | 0.01 | 118,531,222 | 1,768,000 | 136.0 | 2017-04-06 |
| 401 | 2017-04-07 | 51,000 | -102,600 | 0.04 | 118,531,222 | 6,961,500 | 136.5 | 2017-04-05 |
| 402 | 2017-04-05 | 153,600 | 20,000 | 0.13 | 118,042,333 | 21,043,200 | 137.0 | 2017-03-31 |
| 403 | 2017-04-03 | 133,600 | 30,000 | 0.11 | 118,042,333 | 17,902,400 | 134.0 | 2017-03-30 |
| 404 | 2017-03-31 | 103,600 | 102,600 | 0.09 | 118,042,333 | 13,778,800 | 133.0 | 2017-03-29 |
| 405 | 2017-03-27 | 1,000 | -400 | 0.00 | 116,431,222 | 139,000 | 139.0 | 2017-03-23 |
| 406 | 2017-03-24 | 1,400 | -400 | 0.00 | 115,920,111 | 184,100 | 131.5 | 2017-03-22 |
| 407 | 2017-03-23 | 1,800 | 200 | 0.00 | 115,920,111 | 225,900 | 125.5 | 2017-03-21 |
| 408 | 2017-03-17 | 1,600 | -400 | 0.00 | 115,920,111 | 200,000 | 125.0 | 2017-03-15 |
| 409 | 2017-03-15 | 2,000 | 200 | 0.00 | 115,809,000 | 258,000 | 129.0 | 2017-03-13 |
| 410 | 2017-03-13 | 1,800 | -200 | 0.00 | 115,809,000 | 230,400 | 128.0 | 2017-03-09 |
| 411 | 2017-03-09 | 2,000 | 400 | 0.00 | 115,809,000 | 257,000 | 128.5 | 2017-03-07 |
| 412 | 2017-03-07 | 1,600 | 400 | 0.00 | 115,809,000 | 206,400 | 129.0 | 2017-03-03 |
| 413 | 2017-03-06 | 1,200 | 200 | 0.00 | 115,809,000 | 154,800 | 129.0 | 2017-03-02 |
| 414 | 2017-02-24 | 1,000 | -200 | 0.00 | 115,809,000 | 138,000 | 138.0 | 2017-02-22 |
| 415 | 2017-02-22 | 1,200 | 400 | 0.00 | 115,809,000 | 157,200 | 131.0 | 2017-02-20 |
| 416 | 2017-02-20 | 800 | -600 | 0.00 | 115,809,000 | 107,200 | 134.0 | 2017-02-16 |
| 417 | 2017-02-17 | 1,400 | 400 | 0.00 | 115,809,000 | 180,600 | 129.0 | 2017-02-15 |
| 418 | 2017-02-16 | 1,000 | 400 | 0.00 | 115,809,000 | 119,000 | 119.0 | 2017-02-14 |
| 419 | 2017-02-13 | 600 | -200 | 0.00 | 115,809,000 | 70,200 | 117.0 | 2017-02-09 |
| 420 | 2017-02-02 | 800 | -1,200 | 0.00 | 115,809,000 | 87,200 | 109.0 | 2017-01-26 |
| 421 | 2017-01-26 | 2,000 | -1,000 | 0.00 | 115,809,000 | 214,000 | 107.0 | 2017-01-24 |
| 422 | 2017-01-25 | 3,000 | 400 | 0.00 | 115,809,000 | 315,000 | 105.0 | 2017-01-23 |
| 423 | 2017-01-24 | 2,600 | -200 | 0.00 | 115,809,000 | 270,400 | 104.0 | 2017-01-20 |
| 424 | 2017-01-23 | 2,800 | 400 | 0.00 | 115,809,000 | 289,800 | 103.5 | 2017-01-19 |
| 425 | 2017-01-10 | 2,400 | 600 | 0.00 | 115,609,000 | 254,400 | 106.0 | 2017-01-06 |
| 426 | 2017-01-09 | 1,800 | -400 | 0.00 | 115,609,000 | 192,600 | 107.0 | 2017-01-05 |
| 427 | 2017-01-05 | 2,200 | -600 | 0.00 | 115,609,000 | 224,400 | 102.0 | 2017-01-03 |
| 428 | 2017-01-04 | 2,800 | 400 | 0.00 | 115,609,000 | 280,000 | 100.0 | 2016-12-30 |
| 429 | 2016-12-20 | 2,400 | -400 | 0.00 | 115,609,000 | 235,200 | 98.00 | 2016-12-16 |
| 430 | 2016-12-16 | 2,800 | 400 | 0.00 | 115,609,000 | 266,000 | 95.00 | 2016-12-14 |
| 431 | 2016-12-15 | 2,400 | -600 | 0.00 | 115,609,000 | 230,400 | 96.00 | 2016-12-13 |
| 432 | 2016-12-14 | 3,000 | -5,200 | 0.00 | 115,609,000 | 286,500 | 95.50 | 2016-12-12 |
| 433 | 2016-12-12 | 8,200 | 400 | 0.01 | 115,609,000 | 881,500 | 107.5 | 2016-12-08 |
| 434 | 2016-12-07 | 7,800 | 6,000 | 0.01 | 114,929,000 | 873,600 | 112.0 | 2016-12-05 |
| 435 | 2016-12-06 | 1,800 | -8,200 | 0.00 | 114,929,000 | 202,500 | 112.5 | 2016-12-02 |
| 436 | 2016-12-01 | 10,000 | 1,000 | 0.01 | 114,929,000 | 1,145,000 | 114.5 | 2016-11-29 |
| 437 | 2016-11-30 | 9,000 | -400 | 0.01 | 114,929,000 | 1,053,000 | 117.0 | 2016-11-28 |
| 438 | 2016-11-23 | 9,400 | -400 | 0.01 | 114,869,000 | 972,900 | 103.5 | 2016-11-21 |
| 439 | 2016-11-22 | 9,800 | -5,000 | 0.01 | 114,869,000 | 1,029,000 | 105.0 | 2016-11-18 |
| 440 | 2016-11-21 | 14,800 | 5,000 | 0.01 | 114,869,000 | 1,554,000 | 105.0 | 2016-11-17 |
| 441 | 2016-11-18 | 9,800 | 400 | 0.01 | 114,869,000 | 1,048,600 | 107.0 | 2016-11-16 |
| 442 | 2016-11-14 | 9,400 | -7,800 | 0.01 | 114,869,000 | 1,029,300 | 109.5 | 2016-11-10 |
| 443 | 2016-11-07 | 17,200 | 12,000 | 0.01 | 114,869,000 | 1,831,800 | 106.5 | 2016-11-03 |
| 444 | 2016-11-02 | 5,200 | 4,000 | 0.00 | 114,869,000 | 533,000 | 102.5 | 2016-10-31 |
| 445 | 2016-10-12 | 1,200 | -200 | 0.00 | 114,869,000 | 115,200 | 96.00 | 2016-10-07 |
| 446 | 2016-10-06 | 1,400 | 400 | 0.00 | 114,773,000 | 135,800 | 97.00 | 2016-10-04 |
| 447 | 2016-10-05 | 1,000 | -2,000 | 0.00 | 114,773,000 | 95,000 | 95.00 | 2016-10-03 |
| 448 | 2016-09-30 | 3,000 | -600 | 0.00 | 114,773,000 | 279,000 | 93.00 | 2016-09-28 |
| 449 | 2016-09-28 | 3,600 | 600 | 0.00 | 114,773,000 | 320,400 | 89.00 | 2016-09-26 |
| 450 | 2016-09-26 | 3,000 | -1,800 | 0.00 | 114,773,000 | 280,500 | 93.50 | 2016-09-22 |
| 451 | 2016-09-20 | 4,800 | -2,200 | 0.00 | 114,773,000 | 446,400 | 93.00 | 2016-09-15 |
| 452 | 2016-09-19 | 7,000 | -600 | 0.01 | 114,713,000 | 598,500 | 85.50 | 2016-09-14 |
| 453 | 2016-09-13 | 7,600 | -2,000 | 0.01 | 114,713,000 | 646,000 | 85.00 | 2016-09-09 |
| 454 | 2016-09-12 | 9,600 | -400 | 0.01 | 114,713,000 | 816,000 | 85.00 | 2016-09-08 |
| 455 | 2016-09-05 | 10,000 | -800 | 0.01 | 114,713,000 | 835,000 | 83.50 | 2016-09-01 |
| 456 | 2016-09-01 | 10,800 | -800 | 0.01 | 114,713,000 | 874,800 | 81.00 | 2016-08-30 |
| 457 | 2016-08-29 | 11,600 | 3,200 | 0.01 | 114,713,000 | 904,800 | 78.00 | 2016-08-25 |
| 458 | 2016-08-26 | 8,400 | 800 | 0.01 | 114,713,000 | 676,200 | 80.50 | 2016-08-24 |
| 459 | 2016-08-25 | 7,600 | 2,600 | 0.01 | 114,713,000 | 619,400 | 81.50 | 2016-08-23 |
| 460 | 2016-08-22 | 5,000 | -800 | 0.00 | 114,713,000 | 410,000 | 82.00 | 2016-08-18 |
| 461 | 2016-08-18 | 5,800 | 800 | 0.01 | 114,713,000 | 472,700 | 81.50 | 2016-08-16 |
| 462 | 2016-08-17 | 5,000 | -200 | 0.00 | 114,713,000 | 427,500 | 85.50 | 2016-08-15 |
| 463 | 2016-08-15 | 5,200 | -2,000 | 0.00 | 114,713,000 | 436,800 | 84.00 | 2016-08-11 |
| 464 | 2016-08-01 | 7,200 | -600 | 0.01 | 114,713,000 | 572,400 | 79.50 | 2016-07-28 |
| 465 | 2016-07-26 | 7,800 | -600 | 0.01 | 114,713,000 | 604,500 | 77.50 | 2016-07-22 |
| 466 | 2016-07-25 | 8,400 | -2,800 | 0.01 | 114,713,000 | 642,600 | 76.50 | 2016-07-21 |
| 467 | 2016-07-22 | 11,200 | -1,000 | 0.01 | 114,713,000 | 812,000 | 72.50 | 2016-07-20 |
| 468 | 2016-07-19 | 12,200 | 1,600 | 0.01 | 114,713,000 | 866,200 | 71.00 | 2016-07-15 |
| 469 | 2016-07-18 | 10,600 | 600 | 0.01 | 114,713,000 | 768,500 | 72.50 | 2016-07-14 |
| 470 | 2016-07-13 | 10,000 | 600 | 0.01 | 114,713,000 | 735,000 | 73.50 | 2016-07-11 |
| 471 | 2016-07-11 | 9,400 | 400 | 0.01 | 114,713,000 | 695,600 | 74.00 | 2016-07-07 |
| 472 | 2016-07-06 | 9,000 | -600 | 0.01 | 114,713,000 | 693,000 | 77.00 | 2016-07-04 |
| 473 | 2016-07-05 | 9,600 | 400 | 0.01 | 114,713,000 | 724,800 | 75.50 | 2016-06-30 |
| 474 | 2016-06-30 | 9,200 | 1,000 | 0.01 | 114,713,000 | 685,400 | 74.50 | 2016-06-28 |
| 475 | 2016-06-29 | 8,200 | 1,000 | 0.01 | 114,713,000 | 606,800 | 74.00 | 2016-06-27 |
| 476 | 2016-06-14 | 7,200 | 2,000 | 0.01 | 114,713,000 | 558,000 | 77.50 | 2016-06-10 |
| 477 | 2016-04-14 | 5,200 | -600 | 0.00 | 114,513,000 | 421,200 | 81.00 | 2016-04-12 |
| 478 | 2016-04-11 | 5,800 | -600 | 0.01 | 114,513,000 | 446,600 | 77.00 | 2016-04-07 |
| 479 | 2016-04-08 | 6,400 | 600 | 0.01 | 114,513,000 | 489,600 | 76.50 | 2016-04-06 |
| 480 | 2016-02-29 | 5,800 | -2,000 | 0.01 | 114,513,000 | 385,700 | 66.50 | 2016-02-25 |
| 481 | 2016-02-25 | 7,800 | -600 | 0.01 | 114,513,000 | 503,100 | 64.50 | 2016-02-23 |
| 482 | 2016-01-12 | 8,400 | 600 | 0.01 | 114,513,000 | 537,600 | 64.00 | 2016-01-08 |
| 483 | 2016-01-11 | 7,800 | 1,000 | 0.01 | 114,513,000 | 507,000 | 65.00 | 2016-01-07 |
| 484 | 2016-01-06 | 6,800 | 1,000 | 0.01 | 114,513,000 | 455,600 | 67.00 | 2016-01-04 |
| 485 | 2016-01-05 | 5,800 | -1,600 | 0.01 | 114,513,000 | 397,300 | 68.50 | 2015-12-30 |
| 486 | 2016-01-04 | 7,400 | 1,000 | 0.01 | 114,513,000 | 488,400 | 66.00 | 2015-12-29 |
| 487 | 2015-12-30 | 6,400 | -1,000 | 0.01 | 114,513,000 | 425,600 | 66.50 | 2015-12-28 |
| 488 | 2015-12-17 | 7,400 | 600 | 0.01 | 114,513,000 | 492,100 | 66.50 | 2015-12-15 |
| 489 | 2015-12-16 | 6,800 | 1,000 | 0.01 | 114,513,000 | 455,600 | 67.00 | 2015-12-14 |
| 490 | 2015-11-23 | 5,800 | 600 | 0.01 | 114,513,000 | 429,200 | 74.00 | 2015-11-19 |
| 491 | 2015-11-18 | 5,200 | 400 | 0.00 | 114,513,000 | 390,000 | 75.00 | 2015-11-16 |
| 492 | 2015-11-04 | 4,800 | -2,000 | 0.00 | 114,513,000 | 369,600 | 77.00 | 2015-11-02 |
| 493 | 2015-11-03 | 6,800 | 2,000 | 0.01 | 114,513,000 | 540,600 | 79.50 | 2015-10-30 |
| 494 | 2015-11-02 | 4,800 | -200 | 0.00 | 114,513,000 | 381,600 | 79.50 | 2015-10-29 |
| 495 | 2015-10-20 | 5,000 | -3,000 | 0.00 | 114,513,000 | 370,000 | 74.00 | 2015-10-16 |
| 496 | 2015-10-09 | 8,000 | 200 | 0.01 | 114,513,000 | 544,000 | 68.00 | 2015-10-07 |
| 497 | 2015-10-08 | 7,800 | -200 | 0.01 | 114,513,000 | 538,200 | 69.00 | 2015-10-06 |
| 498 | 2015-09-29 | 8,000 | -600 | 0.01 | 114,513,000 | 548,000 | 68.50 | 2015-09-24 |
| 499 | 2015-08-27 | 8,600 | -6,400 | 0.01 | 114,513,000 | 503,100 | 58.50 | 2015-08-25 |
| 500 | 2015-08-17 | 15,000 | 800 | 0.01 | 113,183,000 | 960,000 | 64.00 | 2015-08-13 |
| 501 | 2015-08-07 | 14,200 | -800 | 0.01 | 113,183,000 | 979,800 | 69.00 | 2015-08-05 |
| 502 | 2015-08-04 | 15,000 | 800 | 0.01 | 113,183,000 | 982,500 | 65.50 | 2015-07-31 |
| 503 | 2015-07-31 | 14,200 | 6,400 | 0.01 | 113,183,000 | 951,400 | 67.00 | 2015-07-29 |
| 504 | 2015-07-29 | 7,800 | 3,000 | 0.01 | 113,183,000 | 565,500 | 72.50 | 2015-07-27 |
| 505 | 2015-07-14 | 4,800 | -400 | 0.00 | 109,383,000 | 340,800 | 71.00 | 2015-07-10 |
| 506 | 2015-07-10 | 5,200 | -4,000 | 0.00 | 109,383,000 | 293,800 | 56.50 | 2015-07-08 |
| 507 | 2015-07-09 | 9,200 | 400 | 0.01 | 109,383,000 | 598,000 | 65.00 | 2015-07-07 |
| 508 | 2015-07-03 | 8,800 | 400 | 0.01 | 109,383,000 | 660,000 | 75.00 | 2015-06-30 |
| 509 | 2015-06-17 | 8,400 | -2,000 | 0.01 | 109,383,000 | 621,600 | 74.00 | 2015-06-15 |
| 510 | 2015-06-08 | 10,400 | 4,000 | 0.01 | 109,383,000 | 826,800 | 79.50 | 2015-06-04 |
| 511 | 2015-06-01 | 6,400 | -6,000 | 0.01 | 109,383,000 | 528,000 | 82.50 | 2015-05-28 |
| 512 | 2015-05-29 | 12,400 | -2,000 | 0.01 | 109,383,000 | 1,035,400 | 83.50 | 2015-05-27 |
| 513 | 2015-05-28 | 14,400 | -37,800 | 0.01 | 109,383,000 | 1,144,800 | 79.50 | 2015-05-26 |
| 514 | 2015-05-27 | 52,200 | -11,000 | 0.05 | 109,383,000 | 4,071,600 | 78.00 | 2015-05-22 |
| 515 | 2015-05-26 | 63,200 | 10,800 | 0.06 | 109,383,000 | 4,961,200 | 78.50 | 2015-05-21 |
| 516 | 2015-05-22 | 52,400 | 20,200 | 0.05 | 109,383,000 | 4,139,600 | 79.00 | 2015-05-20 |
| 517 | 2015-05-21 | 32,200 | 15,800 | 0.03 | 109,383,000 | 2,398,900 | 74.50 | 2015-05-19 |
| 518 | 2015-05-20 | 16,400 | -10,000 | 0.01 | 109,383,000 | 1,180,800 | 72.00 | 2015-05-18 |
| 519 | 2015-05-13 | 26,400 | 9,400 | 0.02 | 109,383,000 | 1,914,000 | 72.50 | 2015-05-11 |
| 520 | 2015-05-11 | 17,000 | -2,000 | 0.02 | 109,383,000 | 1,096,500 | 64.50 | 2015-05-07 |
| 521 | 2015-05-07 | 19,000 | -13,400 | 0.02 | 109,383,000 | 1,273,000 | 67.00 | 2015-05-05 |
| 522 | 2015-05-06 | 32,400 | -4,000 | 0.03 | 109,383,000 | 2,251,800 | 69.50 | 2015-05-04 |
| 523 | 2015-05-05 | 36,400 | 2,000 | 0.03 | 109,383,000 | 2,529,800 | 69.50 | 2015-04-30 |
| 524 | 2015-05-04 | 34,400 | -8,400 | 0.03 | 109,383,000 | 2,356,400 | 68.50 | 2015-04-29 |
| 525 | 2015-04-30 | 42,800 | 7,600 | 0.04 | 109,383,000 | 2,910,400 | 68.00 | 2015-04-28 |
| 526 | 2015-04-29 | 35,200 | -4,600 | 0.03 | 109,383,000 | 2,376,000 | 67.50 | 2015-04-27 |
| 527 | 2015-04-28 | 39,800 | 2,000 | 0.04 | 109,383,000 | 2,487,500 | 62.50 | 2015-04-24 |
| 528 | 2015-04-27 | 37,800 | 2,000 | 0.03 | 109,383,000 | 2,324,700 | 61.50 | 2015-04-23 |
| 529 | 2015-04-23 | 35,800 | 2,000 | 0.03 | 109,383,000 | 2,219,600 | 62.00 | 2015-04-21 |
| 530 | 2015-04-21 | 33,800 | 4,000 | 0.03 | 109,383,000 | 2,095,600 | 62.00 | 2015-04-17 |
| 531 | 2015-04-17 | 29,800 | -3,000 | 0.03 | 109,383,000 | 1,922,100 | 64.50 | 2015-04-15 |
| 532 | 2015-04-16 | 32,800 | -16,000 | 0.03 | 109,383,000 | 2,082,800 | 63.50 | 2015-04-14 |
| 533 | 2015-04-15 | 48,800 | 16,000 | 0.04 | 109,383,000 | 3,147,600 | 64.50 | 2015-04-13 |
| 534 | 2015-04-14 | 32,800 | -6,000 | 0.03 | 109,383,000 | 2,132,000 | 65.00 | 2015-04-10 |
| 535 | 2015-04-13 | 38,800 | -6,800 | 0.04 | 109,383,000 | 2,463,800 | 63.50 | 2015-04-09 |
| 536 | 2015-04-10 | 45,600 | -3,200 | 0.04 | 109,383,000 | 2,827,200 | 62.00 | 2015-04-08 |
| 537 | 2015-04-09 | 48,800 | -4,000 | 0.04 | 109,383,000 | 2,879,200 | 59.00 | 2015-04-02 |
| 538 | 2015-04-08 | 52,800 | 10,000 | 0.05 | 109,383,000 | 3,115,200 | 59.00 | 2015-04-01 |
| 539 | 2015-04-02 | 42,800 | -14,600 | 0.04 | 109,383,000 | 2,525,200 | 59.00 | 2015-03-31 |
| 540 | 2015-04-01 | 57,400 | -10,600 | 0.05 | 109,383,000 | 3,415,300 | 59.50 | 2015-03-30 |
| 541 | 2015-03-25 | 68,000 | 10,000 | 0.06 | 109,383,000 | 4,114,000 | 60.50 | 2015-03-23 |
| 542 | 2015-03-23 | 58,000 | 2,000 | 0.05 | 109,383,000 | 3,248,000 | 56.00 | 2015-03-19 |
| 543 | 2015-03-20 | 56,000 | -2,600 | 0.05 | 109,383,000 | 3,220,000 | 57.50 | 2015-03-18 |
| 544 | 2015-03-19 | 58,600 | -1,200 | 0.05 | 109,383,000 | 3,310,900 | 56.50 | 2015-03-17 |
| 545 | 2015-03-16 | 59,800 | -4,000 | 0.05 | 109,383,000 | 3,289,000 | 55.00 | 2015-03-12 |
| 546 | 2015-03-12 | 63,800 | 600 | 0.06 | 109,383,000 | 3,540,900 | 55.50 | 2015-03-10 |
| 547 | 2015-03-09 | 63,200 | -600 | 0.06 | 109,383,000 | 3,570,800 | 56.50 | 2015-03-05 |
| 548 | 2015-03-06 | 63,800 | -400 | 0.06 | 109,383,000 | 3,604,700 | 56.50 | 2015-03-04 |
| 549 | 2015-03-03 | 64,200 | -200 | 0.06 | 109,383,000 | 3,498,900 | 54.50 | 2015-02-27 |
| 550 | 2015-02-17 | 64,400 | -120,000 | 0.06 | 109,383,000 | 3,348,800 | 52.00 | 2015-02-13 |
| 551 | 2015-02-12 | 184,400 | -1,200 | 0.17 | 109,383,000 | 9,496,600 | 51.50 | 2015-02-10 |
| 552 | 2015-02-06 | 185,600 | 4,800 | 0.17 | 109,383,000 | 9,651,200 | 52.00 | 2015-02-04 |
| 553 | 2015-02-05 | 180,800 | 200 | 0.17 | 109,383,000 | 9,401,600 | 52.00 | 2015-02-03 |
| 554 | 2015-02-04 | 180,600 | 10,000 | 0.17 | 109,383,000 | 9,391,200 | 52.00 | 2015-02-02 |
| 555 | 2015-02-03 | 170,600 | 8,600 | 0.16 | 109,383,000 | 8,785,900 | 51.50 | 2015-01-30 |
| 556 | 2015-02-02 | 162,000 | 6,600 | 0.15 | 109,383,000 | 8,424,000 | 52.00 | 2015-01-29 |
| 557 | 2015-01-30 | 155,400 | -11,800 | 0.14 | 109,383,000 | 8,236,200 | 53.00 | 2015-01-28 |
| 558 | 2015-01-29 | 167,200 | 9,800 | 0.15 | 109,383,000 | 8,861,600 | 53.00 | 2015-01-27 |
| 559 | 2015-01-15 | 157,400 | -1,200 | 0.14 | 109,383,000 | 7,476,500 | 47.50 | 2015-01-13 |
| 560 | 2015-01-13 | 158,600 | 1,200 | 0.14 | 109,383,000 | 7,216,300 | 45.50 | 2015-01-09 |
| 561 | 2015-01-08 | 157,400 | -1,000 | 0.14 | 109,383,000 | 7,397,800 | 47.00 | 2015-01-06 |
| 562 | 2015-01-07 | 158,400 | 400 | 0.14 | 109,383,000 | 7,286,400 | 46.00 | 2015-01-05 |
| 563 | 2014-12-22 | 158,000 | -12,000 | 0.14 | 109,383,000 | 6,399,000 | 40.50 | 2014-12-18 |
| 564 | 2014-12-19 | 170,000 | 600 | 0.16 | 109,383,000 | 7,310,000 | 43.00 | 2014-12-17 |
| 565 | 2014-12-02 | 169,400 | 12,000 | 0.15 | 109,383,000 | 8,554,700 | 50.50 | 2014-11-28 |
| 566 | 2014-12-01 | 157,400 | -600 | 0.14 | 109,383,000 | 7,948,700 | 50.50 | 2014-11-27 |
| 567 | 2014-11-20 | 158,000 | -600 | 0.14 | 109,383,000 | 8,058,000 | 51.00 | 2014-11-18 |
| 568 | 2014-11-17 | 158,600 | -600 | 0.14 | 109,383,000 | 8,564,400 | 54.00 | 2014-11-13 |
| 569 | 2014-11-14 | 159,200 | 600 | 0.15 | 109,383,000 | 8,278,400 | 52.00 | 2014-11-12 |
| 570 | 2014-11-13 | 158,600 | 600 | 0.14 | 109,383,000 | 8,405,800 | 53.00 | 2014-11-11 |
| 571 | 2014-11-11 | 158,000 | -2,400 | 0.14 | 109,383,000 | 8,532,000 | 54.00 | 2014-11-07 |
| 572 | 2014-11-07 | 160,400 | 4,400 | 0.15 | 109,383,000 | 8,100,200 | 50.50 | 2014-11-05 |
| 573 | 2014-11-04 | 156,000 | 1,000 | 0.14 | 109,383,000 | 7,800,000 | 50.00 | 2014-10-31 |
| 574 | 2014-10-31 | 155,000 | 1,000 | 0.14 | 109,383,000 | 7,827,500 | 50.50 | 2014-10-29 |
| 575 | 2014-10-16 | 154,000 | -400 | 0.14 | 109,383,000 | 7,777,000 | 50.50 | 2014-10-14 |
| 576 | 2014-10-10 | 154,400 | -2,000 | 0.14 | 109,383,000 | 8,106,000 | 52.50 | 2014-10-08 |
| 577 | 2014-10-06 | 156,400 | -10,600 | 0.14 | 109,383,000 | 8,289,200 | 53.00 | 2014-09-30 |
| 578 | 2014-09-29 | 167,000 | 1,000 | 0.15 | 109,383,000 | 8,934,500 | 53.50 | 2014-09-25 |
| 579 | 2014-09-24 | 166,000 | 7,400 | 0.15 | 109,303,000 | 8,964,000 | 54.00 | 2014-09-22 |
| 580 | 2014-09-18 | 158,600 | -400 | 0.15 | 109,303,000 | 8,405,800 | 53.00 | 2014-09-16 |
| 581 | 2014-09-17 | 159,000 | 1,000 | 0.15 | 109,303,000 | 8,586,000 | 54.00 | 2014-09-15 |
| 582 | 2014-09-15 | 158,000 | -2,000 | 0.14 | 109,303,000 | 8,769,000 | 55.50 | 2014-09-11 |
| 583 | 2014-09-08 | 160,000 | -1,200 | 0.15 | 109,303,000 | 9,120,000 | 57.00 | 2014-09-04 |
| 584 | 2014-09-05 | 161,200 | 1,000 | 0.15 | 109,303,000 | 8,704,800 | 54.00 | 2014-09-03 |
| 585 | 2014-08-29 | 160,200 | -200 | 0.15 | 109,303,000 | 8,891,100 | 55.50 | 2014-08-27 |
| 586 | 2014-08-27 | 160,400 | 600 | 0.15 | 109,303,000 | 8,902,200 | 55.50 | 2014-08-25 |
| 587 | 2014-08-25 | 159,800 | -400 | 0.15 | 109,303,000 | 8,948,800 | 56.00 | 2014-08-21 |
| 588 | 2014-08-20 | 160,200 | 400 | 0.15 | 109,303,000 | 8,971,200 | 56.00 | 2014-08-18 |
| 589 | 2014-08-19 | 159,800 | 200 | 0.15 | 109,303,000 | 9,108,600 | 57.00 | 2014-08-15 |
| 590 | 2014-08-18 | 159,600 | -4,000 | 0.15 | 109,303,000 | 9,017,400 | 56.50 | 2014-08-14 |
| 591 | 2014-08-15 | 163,600 | 200 | 0.15 | 109,303,000 | 9,325,200 | 57.00 | 2014-08-13 |
| 592 | 2014-08-14 | 163,400 | -600 | 0.15 | 109,303,000 | 9,722,300 | 59.50 | 2014-08-12 |
| 593 | 2014-08-13 | 164,000 | -37,600 | 0.15 | 109,303,000 | 9,594,000 | 58.50 | 2014-08-11 |
| 594 | 2014-08-12 | 201,600 | -39,000 | 0.18 | 109,303,000 | 11,592,000 | 57.50 | 2014-08-08 |
| 595 | 2014-08-11 | 240,600 | -1,000 | 0.22 | 109,303,000 | 13,954,800 | 58.00 | 2014-08-07 |
| 596 | 2014-08-08 | 241,600 | 74,800 | 0.22 | 109,303,000 | 14,375,200 | 59.50 | 2014-08-06 |
| 597 | 2014-08-06 | 166,800 | 43,200 | 0.15 | 109,303,000 | 9,757,800 | 58.50 | 2014-08-04 |
| 598 | 2014-08-05 | 123,600 | 41,000 | 0.11 | 109,303,000 | 6,798,000 | 55.00 | 2014-08-01 |
| 599 | 2014-08-04 | 82,600 | 4,000 | 0.08 | 109,303,000 | 4,625,600 | 56.00 | 2014-07-31 |
| 600 | 2014-07-28 | 78,600 | 3,000 | 0.07 | 109,303,000 | 4,480,200 | 57.00 | 2014-07-24 |
| 601 | 2014-07-25 | 75,600 | 44,800 | 0.07 | 109,303,000 | 4,233,600 | 56.00 | 2014-07-23 |
| 602 | 2014-07-24 | 30,800 | -400 | 0.03 | 109,303,000 | 1,832,600 | 59.50 | 2014-07-22 |
| 603 | 2014-07-23 | 31,200 | -800 | 0.03 | 109,303,000 | 1,887,600 | 60.50 | 2014-07-21 |
| 604 | 2014-07-22 | 32,000 | -80,800 | 0.03 | 109,303,000 | 1,952,000 | 61.00 | 2014-07-18 |
| 605 | 2014-07-21 | 112,800 | 1,200 | 0.10 | 109,303,000 | 6,655,200 | 59.00 | 2014-07-17 |
| 606 | 2014-07-18 | 111,600 | 42,200 | 0.10 | 109,303,000 | 6,584,400 | 59.00 | 2014-07-16 |
| 607 | 2014-07-17 | 69,400 | 200 | 0.06 | 109,303,000 | 3,712,900 | 53.50 | 2014-07-15 |
| 608 | 2014-07-16 | 69,200 | -800 | 0.06 | 109,303,000 | 3,598,400 | 52.00 | 2014-07-14 |
| 609 | 2014-07-11 | 70,000 | 2,800 | 0.06 | 109,303,000 | 3,675,000 | 52.50 | 2014-07-09 |
| 610 | 2014-07-09 | 67,200 | 600 | 0.06 | 109,303,000 | 3,494,400 | 52.00 | 2014-07-07 |
| 611 | 2014-07-08 | 66,600 | 400 | 0.06 | 109,303,000 | 3,496,500 | 52.50 | 2014-07-04 |
| 612 | 2014-07-07 | 66,200 | -600 | 0.06 | 109,303,000 | 3,508,600 | 53.00 | 2014-07-03 |
| 613 | 2014-07-04 | 66,800 | -800 | 0.06 | 109,303,000 | 3,573,800 | 53.50 | 2014-07-02 |
| 614 | 2014-07-03 | 67,600 | -2,600 | 0.06 | 109,303,000 | 3,481,400 | 51.50 | 2014-06-30 |
| 615 | 2014-06-30 | 70,200 | -1,000 | 0.06 | 109,303,000 | 3,650,400 | 52.00 | 2014-06-26 |
| 616 | 2014-06-27 | 71,200 | 2,000 | 0.07 | 109,303,000 | 3,702,400 | 52.00 | 2014-06-25 |
| 617 | 2014-06-26 | 69,200 | 2,600 | 0.06 | 109,303,000 | 3,633,000 | 52.50 | 2014-06-24 |
| 618 | 2014-06-25 | 66,600 | -2,000 | 0.06 | 109,303,000 | 3,429,900 | 51.50 | 2014-06-23 |
| 619 | 2014-06-24 | 68,600 | 400 | 0.06 | 109,303,000 | 3,704,400 | 54.00 | 2014-06-20 |
| 620 | 2014-06-23 | 68,200 | 200 | 0.06 | 109,303,000 | 3,682,800 | 54.00 | 2014-06-19 |
| 621 | 2014-06-20 | 68,000 | -1,200 | 0.06 | 109,303,000 | 3,604,000 | 53.00 | 2014-06-18 |
| 622 | 2014-06-16 | 69,200 | -1,200 | 0.06 | 109,303,000 | 3,702,200 | 53.50 | 2014-06-12 |
| 623 | 2014-06-13 | 70,400 | -800 | 0.06 | 109,303,000 | 3,731,200 | 53.00 | 2014-06-11 |
| 624 | 2014-06-12 | 71,200 | -1,000 | 0.07 | 109,303,000 | 3,773,600 | 53.00 | 2014-06-10 |
| 625 | 2014-06-11 | 72,200 | 40,000 | 0.07 | 109,303,000 | 3,898,800 | 54.00 | 2014-06-09 |
| 626 | 2014-06-10 | 32,200 | -1,000 | 0.03 | 109,303,000 | 1,690,500 | 52.50 | 2014-06-06 |
| 627 | 2014-06-09 | 33,200 | -4,200 | 0.03 | 109,303,000 | 1,759,600 | 53.00 | 2014-06-05 |
| 628 | 2014-06-06 | 37,400 | 2,000 | 0.03 | 109,303,000 | 1,851,300 | 49.50 | 2014-06-04 |
| 629 | 2014-06-05 | 35,400 | -1,000 | 0.03 | 109,303,000 | 1,787,700 | 50.50 | 2014-06-03 |
| 630 | 2014-06-04 | 36,400 | -4,200 | 0.03 | 109,303,000 | 1,801,800 | 49.50 | 2014-05-30 |
| 631 | 2014-06-03 | 40,600 | 6,200 | 0.04 | 109,303,000 | 1,948,800 | 48.00 | 2014-05-29 |
| 632 | 2014-05-30 | 34,400 | -7,000 | 0.03 | 109,303,000 | 1,737,200 | 50.50 | 2014-05-28 |
| 633 | 2014-05-28 | 41,400 | 5,200 | 0.04 | 109,303,000 | 2,111,400 | 51.00 | 2014-05-26 |
| 634 | 2014-05-27 | 36,200 | -5,200 | 0.03 | 109,257,000 | 1,701,400 | 47.00 | 2014-05-23 |
| 635 | 2014-05-26 | 41,400 | -5,000 | 0.04 | 109,257,000 | 1,945,800 | 47.00 | 2014-05-22 |
| 636 | 2014-05-23 | 46,400 | -3,000 | 0.04 | 109,257,000 | 2,204,000 | 47.50 | 2014-05-21 |
| 637 | 2014-05-22 | 49,400 | 600 | 0.05 | 109,257,000 | 2,297,100 | 46.50 | 2014-05-20 |
| 638 | 2014-05-21 | 48,800 | 3,000 | 0.04 | 109,257,000 | 2,220,400 | 45.50 | 2014-05-19 |
| 639 | 2014-05-20 | 45,800 | 2,800 | 0.04 | 109,257,000 | 2,106,800 | 46.00 | 2014-05-16 |
| 640 | 2014-05-16 | 43,000 | -2,800 | 0.04 | 109,257,000 | 1,999,500 | 46.50 | 2014-05-14 |
| 641 | 2014-05-15 | 45,800 | 1,000 | 0.04 | 109,257,000 | 1,992,300 | 43.50 | 2014-05-13 |
| 642 | 2014-05-14 | 44,800 | -4,000 | 0.04 | 109,257,000 | 1,948,800 | 43.50 | 2014-05-12 |
| 643 | 2014-05-13 | 48,800 | -1,800 | 0.04 | 109,257,000 | 1,927,600 | 39.50 | 2014-05-09 |
| 644 | 2014-05-12 | 50,600 | 4,000 | 0.05 | 109,257,000 | 2,074,600 | 41.00 | 2014-05-08 |
| 645 | 2014-05-09 | 46,600 | 1,000 | 0.04 | 109,257,000 | 2,027,100 | 43.50 | 2014-05-07 |
| 646 | 2014-05-08 | 45,600 | 8,000 | 0.04 | 109,257,000 | 2,029,200 | 44.50 | 2014-05-05 |
| 647 | 2014-05-07 | 37,600 | 1,000 | 0.03 | 109,257,000 | 1,654,400 | 44.00 | 2014-05-02 |
| 648 | 2014-05-05 | 36,600 | 2,000 | 0.03 | 109,257,000 | 1,610,400 | 44.00 | 2014-04-30 |
| 649 | 2014-05-02 | 34,600 | -4,600 | 0.03 | 109,257,000 | 1,608,900 | 46.50 | 2014-04-29 |
| 650 | 2014-04-30 | 39,200 | -800 | 0.04 | 109,257,000 | 1,862,000 | 47.50 | 2014-04-28 |
| 651 | 2014-04-29 | 40,000 | 2,000 | 0.04 | 109,257,000 | 2,000,000 | 50.00 | 2014-04-25 |
| 652 | 2014-04-25 | 38,000 | -1,000 | 0.03 | 109,257,000 | 1,976,000 | 52.00 | 2014-04-23 |
| 653 | 2014-04-24 | 39,000 | -2,000 | 0.04 | 109,257,000 | 2,067,000 | 53.00 | 2014-04-22 |
| 654 | 2014-04-23 | 41,000 | -3,000 | 0.04 | 109,257,000 | 1,988,500 | 48.50 | 2014-04-17 |
| 655 | 2014-04-22 | 44,000 | 4,000 | 0.04 | 109,257,000 | 2,068,000 | 47.00 | 2014-04-16 |
| 656 | 2014-04-17 | 40,000 | 4,000 | 0.04 | 109,257,000 | 1,900,000 | 47.50 | 2014-04-15 |
| 657 | 2014-04-16 | 36,000 | 800 | 0.03 | 109,257,000 | 1,818,000 | 50.50 | 2014-04-14 |
| 658 | 2014-04-15 | 35,200 | 2,800 | 0.03 | 109,257,000 | 1,865,600 | 53.00 | 2014-04-11 |
| 659 | 2014-04-14 | 32,400 | -800 | 0.03 | 109,257,000 | 1,814,400 | 56.00 | 2014-04-10 |
| 660 | 2014-04-10 | 33,200 | -1,800 | 0.03 | 109,257,000 | 1,859,200 | 56.00 | 2014-04-08 |
| 661 | 2014-04-09 | 35,000 | -3,400 | 0.03 | 109,257,000 | 1,942,500 | 55.50 | 2014-04-07 |
| 662 | 2014-04-08 | 38,400 | -1,000 | 0.04 | 109,177,000 | 2,227,200 | 58.00 | 2014-04-04 |
| 663 | 2014-04-07 | 39,400 | 3,000 | 0.04 | 109,177,000 | 2,186,700 | 55.50 | 2014-04-03 |
| 664 | 2014-04-04 | 36,400 | 2,800 | 0.03 | 109,177,000 | 2,074,800 | 57.00 | 2014-04-02 |
| 665 | 2014-04-03 | 33,600 | -12,600 | 0.03 | 109,177,000 | 1,932,000 | 57.50 | 2014-04-01 |
| 666 | 2014-04-02 | 46,200 | 7,800 | 0.04 | 109,177,000 | 2,517,900 | 54.50 | 2014-03-31 |
| 667 | 2014-04-01 | 38,400 | -2,000 | 0.04 | 109,177,000 | 1,977,600 | 51.50 | 2014-03-28 |
| 668 | 2014-03-31 | 40,400 | 14,400 | 0.04 | 109,177,000 | 2,020,000 | 50.00 | 2014-03-27 |
| 669 | 2014-03-28 | 26,000 | -400 | 0.03 | 97,177,000 | 1,521,000 | 58.50 | 2014-03-26 |
| 670 | 2014-03-27 | 26,400 | -1,200 | 0.03 | 97,177,000 | 1,518,000 | 57.50 | 2014-03-25 |
| 671 | 2014-03-26 | 27,600 | 5,400 | 0.03 | 97,177,000 | 1,752,600 | 63.50 | 2014-03-24 |
| 672 | 2014-03-25 | 22,200 | 5,000 | 0.02 | 97,177,000 | 1,443,000 | 65.00 | 2014-03-21 |
| 673 | 2014-03-21 | 17,200 | -600 | 0.02 | 97,177,000 | 1,143,800 | 66.50 | 2014-03-19 |
| 674 | 2014-03-20 | 17,800 | -4,200 | 0.02 | 97,177,000 | 1,165,900 | 65.50 | 2014-03-18 |
| 675 | 2014-03-19 | 22,000 | -200 | 0.02 | 97,177,000 | 1,320,000 | 60.00 | 2014-03-17 |
| 676 | 2014-03-18 | 22,200 | 400 | 0.02 | 97,177,000 | 1,298,700 | 58.50 | 2014-03-14 |
| 677 | 2014-03-17 | 21,800 | 3,000 | 0.02 | 97,177,000 | 1,297,100 | 59.50 | 2014-03-13 |
| 678 | 2014-03-14 | 18,800 | 3,400 | 0.02 | 97,177,000 | 1,118,600 | 59.50 | 2014-03-12 |
| 679 | 2014-03-13 | 15,400 | 2,200 | 0.02 | 97,177,000 | 970,200 | 63.00 | 2014-03-11 |
| 680 | 2014-03-12 | 13,200 | 2,600 | 0.01 | 97,177,000 | 864,600 | 65.50 | 2014-03-10 |
| 681 | 2014-03-11 | 10,600 | 3,800 | 0.01 | 97,177,000 | 678,400 | 64.00 | 2014-03-07 |
| 682 | 2014-03-10 | 6,800 | -3,200 | 0.01 | 97,177,000 | 411,400 | 60.50 | 2014-03-06 |
| 683 | 2014-03-06 | 10,000 | -3,200 | 0.01 | 97,177,000 | 560,000 | 56.00 | 2014-03-04 |
| 684 | 2014-03-05 | 13,200 | -800 | 0.01 | 97,177,000 | 660,000 | 50.00 | 2014-03-03 |
| 685 | 2014-03-04 | 14,000 | -6,600 | 0.01 | 97,177,000 | 686,000 | 49.00 | 2014-02-28 |
| 686 | 2014-03-03 | 20,600 | -1,400 | 0.02 | 97,177,000 | 947,600 | 46.00 | 2014-02-27 |
| 687 | 2014-02-27 | 22,000 | 5,600 | 0.02 | 97,177,000 | 946,000 | 43.00 | 2014-02-25 |
| 688 | 2014-02-26 | 16,400 | 3,600 | 0.02 | 97,177,000 | 762,600 | 46.50 | 2014-02-24 |
| 689 | 2014-02-25 | 12,800 | 2,000 | 0.01 | 97,177,000 | 601,600 | 47.00 | 2014-02-21 |
| 690 | 2014-02-21 | 10,800 | 4,000 | 0.01 | 97,177,000 | 502,200 | 46.50 | 2014-02-19 |
| 691 | 2014-02-20 | 6,800 | 2,000 | 0.01 | 97,177,000 | 329,800 | 48.50 | 2014-02-18 |
| 692 | 2014-02-19 | 4,800 | -8,400 | 0.00 | 97,177,000 | 228,000 | 47.50 | 2014-02-17 |
| 693 | 2014-02-18 | 13,200 | -800 | 0.01 | 97,177,000 | 561,000 | 42.50 | 2014-02-14 |
| 694 | 2014-02-10 | 14,000 | -18,000 | 0.01 | 97,177,000 | 581,000 | 41.50 | 2014-02-06 |
| 695 | 2014-02-07 | 32,000 | -185,600 | 0.03 | 97,177,000 | 1,360,000 | 42.50 | 2014-02-05 |
| 696 | 2014-02-05 | 217,600 | -2,000 | 0.22 | 97,177,000 | 8,704,000 | 40.00 | 2014-01-29 |
| 697 | 2014-02-04 | 219,600 | -600 | 0.23 | 97,177,000 | 8,674,200 | 39.50 | 2014-01-28 |
| 698 | 2014-01-29 | 220,200 | 600 | 0.23 | 97,177,000 | 8,037,300 | 36.50 | 2014-01-27 |
| 699 | 2014-01-24 | 219,600 | 4,000 | 0.23 | 97,177,000 | 8,454,600 | 38.50 | 2014-01-22 |
| 700 | 2014-01-23 | 215,600 | 162,000 | 0.22 | 97,177,000 | 8,947,400 | 41.50 | 2014-01-21 |
| 701 | 2014-01-22 | 53,600 | 20,000 | 0.06 | 97,177,000 | 2,170,800 | 40.50 | 2014-01-20 |
| 702 | 2014-01-20 | 33,600 | 1,600 | 0.03 | 97,177,000 | 1,411,200 | 42.00 | 2014-01-16 |
| 703 | 2014-01-17 | 32,000 | -41,600 | 0.03 | 97,177,000 | 1,424,000 | 44.50 | 2014-01-15 |
| 704 | 2014-01-16 | 73,600 | 2,000 | 0.08 | 97,177,000 | 2,944,000 | 40.00 | 2014-01-14 |
| 705 | 2014-01-15 | 71,600 | 66,600 | 0.07 | 97,177,000 | 2,864,000 | 40.00 | 2014-01-13 |
| 706 | 2014-01-14 | 5,000 | 2,400 | 0.01 | 97,177,000 | 195,000 | 39.00 | 2014-01-10 |
| 707 | 2014-01-13 | 2,600 | -400 | 0.00 | 97,177,000 | 87,100 | 33.50 | 2014-01-09 |
| 708 | 2014-01-08 | 3,000 | -2,800 | 0.00 | 97,177,000 | 90,000 | 30.00 | 2014-01-06 |
| 709 | 2014-01-07 | 5,800 | -400 | 0.01 | 97,177,000 | 174,000 | 30.00 | 2014-01-03 |
| 710 | 2013-12-20 | 6,200 | -2,400 | 0.01 | 97,177,000 | 167,400 | 27.00 | 2013-12-18 |
| 711 | 2013-12-10 | 8,600 | 600 | 0.01 | 97,177,000 | 227,900 | 26.50 | 2013-12-06 |
| 712 | 2013-12-09 | 8,000 | -1,600 | 0.01 | 97,177,000 | 208,000 | 26.00 | 2013-12-05 |
| 713 | 2013-11-04 | 9,600 | 2,000 | 0.01 | 97,177,000 | 208,800 | 21.75 | 2013-10-31 |
| 714 | 2013-10-23 | 7,600 | 1,400 | 0.01 | 97,177,000 | 169,100 | 22.25 | 2013-10-21 |
| 715 | 2013-10-21 | 6,200 | -5,000 | 0.01 | 97,177,000 | 142,600 | 23.00 | 2013-10-17 |
| 716 | 2013-10-17 | 11,200 | 5,000 | 0.01 | 97,177,000 | 257,600 | 23.00 | 2013-10-15 |
| 717 | 2013-10-10 | 6,200 | -11,000 | 0.01 | 97,177,000 | 142,600 | 23.00 | 2013-10-08 |
| 718 | 2013-10-09 | 17,200 | 8,000 | 0.02 | 97,177,000 | 382,700 | 22.25 | 2013-10-07 |
| 719 | 2013-09-26 | 9,200 | 2,000 | 0.01 | 97,177,000 | 207,000 | 22.50 | 2013-09-24 |
| 720 | 2013-09-17 | 7,200 | 1,000 | 0.01 | 97,177,000 | 163,800 | 22.75 | 2013-09-13 |
| 721 | 2013-08-29 | 6,200 | -800 | 0.01 | 97,177,000 | 144,150 | 23.25 | 2013-08-27 |
| 722 | 2013-08-28 | 7,000 | -1,200 | 0.01 | 97,177,000 | 159,250 | 22.75 | 2013-08-26 |
| 723 | 2013-08-27 | 8,200 | 2,000 | 0.01 | 97,177,000 | 184,500 | 22.50 | 2013-08-23 |
| 724 | 2013-08-21 | 6,200 | -2,000 | 0.01 | 97,177,000 | 161,200 | 26.00 | 2013-08-19 |
| 725 | 2013-08-20 | 8,200 | 2,000 | 0.01 | 97,177,000 | 205,000 | 25.00 | 2013-08-16 |
| 726 | 2013-08-15 | 6,200 | -2,000 | 0.01 | 97,177,000 | 158,100 | 25.50 | 2013-08-12 |
| 727 | 2013-08-09 | 8,200 | 2,000 | 0.01 | 97,177,000 | 186,550 | 22.75 | 2013-08-07 |
| 728 | 2013-08-08 | 6,200 | -2,000 | 0.01 | 97,177,000 | 147,250 | 23.75 | 2013-08-06 |
| 729 | 2013-08-01 | 8,200 | 2,000 | 0.01 | 97,177,000 | 182,450 | 22.25 | 2013-07-30 |
| 730 | 2013-07-18 | 6,200 | -800 | 0.01 | 97,177,000 | 151,900 | 24.50 | 2013-07-16 |
| 731 | 2013-07-17 | 7,000 | -1,200 | 0.01 | 97,177,000 | 173,250 | 24.75 | 2013-07-15 |
| 732 | 2013-07-02 | 8,200 | 2,000 | 0.01 | 97,177,000 | 196,800 | 24.00 | 2013-06-27 |
| 733 | 2013-06-28 | 6,200 | -2,000 | 0.01 | 97,177,000 | 153,450 | 24.75 | 2013-06-26 |
| 734 | 2013-06-26 | 8,200 | 2,000 | 0.01 | 97,177,000 | 194,750 | 23.75 | 2013-06-24 |
| 735 | 2013-05-29 | 6,200 | -6,400 | 0.01 | 97,167,000 | 173,600 | 28.00 | 2013-05-27 |
| 736 | 2013-04-26 | 12,600 | -2,000 | 0.01 | 95,266,000 | 289,800 | 23.00 | 2013-04-24 |
| 737 | 2013-04-23 | 14,600 | -2,000 | 0.02 | 95,266,000 | 313,900 | 21.50 | 2013-04-19 |
| 738 | 2013-04-22 | 16,600 | 2,000 | 0.02 | 95,266,000 | 348,600 | 21.00 | 2013-04-18 |
| 739 | 2013-04-19 | 14,600 | 2,000 | 0.02 | 95,266,000 | 313,900 | 21.50 | 2013-04-17 |
| 740 | 2013-04-18 | 12,600 | -4,000 | 0.01 | 95,266,000 | 277,200 | 22.00 | 2013-04-16 |
| 741 | 2013-04-17 | 16,600 | -4,000 | 0.02 | 95,266,000 | 361,050 | 21.75 | 2013-04-15 |
| 742 | 2013-04-15 | 20,600 | 2,000 | 0.02 | 95,266,000 | 360,500 | 17.50 | 2013-04-11 |
| 743 | 2013-04-10 | 18,600 | 2,000 | 0.02 | 95,266,000 | 372,000 | 20.00 | 2013-04-08 |
| 744 | 2013-04-05 | 16,600 | 2,000 | 0.02 | 95,266,000 | 402,550 | 24.25 | 2013-04-02 |
| 745 | 2013-03-22 | 14,600 | -2,000 | 0.02 | 95,266,000 | 386,900 | 26.50 | 2013-03-20 |
| 746 | 2013-03-20 | 16,600 | 2,000 | 0.02 | 95,266,000 | 431,600 | 26.00 | 2013-03-18 |
| 747 | 2013-03-19 | 14,600 | -2,000 | 0.02 | 95,266,000 | 401,500 | 27.50 | 2013-03-15 |
| 748 | 2013-03-18 | 16,600 | -2,000 | 0.02 | 95,266,000 | 473,100 | 28.50 | 2013-03-14 |
| 749 | 2013-03-14 | 18,600 | 2,000 | 0.02 | 95,266,000 | 520,800 | 28.00 | 2013-03-12 |
| 750 | 2013-03-12 | 16,600 | -1,600 | 0.02 | 95,266,000 | 473,100 | 28.50 | 2013-03-08 |
| 751 | 2013-03-11 | 18,200 | 3,600 | 0.02 | 95,266,000 | 527,800 | 29.00 | 2013-03-07 |
| 752 | 2013-02-26 | 14,600 | 3,000 | 0.02 | 95,266,000 | 416,100 | 28.50 | 2013-02-22 |
| 753 | 2013-02-25 | 11,600 | -7,000 | 0.01 | 95,266,000 | 353,800 | 30.50 | 2013-02-21 |
| 754 | 2013-02-22 | 18,600 | 1,200 | 0.02 | 95,266,000 | 558,000 | 30.00 | 2013-02-20 |
| 755 | 2013-02-14 | 17,400 | 1,000 | 0.02 | 95,266,000 | 413,250 | 23.75 | 2013-02-07 |
| 756 | 2013-01-14 | 16,400 | -1,400 | 0.02 | 95,266,000 | 356,700 | 21.75 | 2013-01-10 |
| 757 | 2013-01-08 | 17,800 | -1,200 | 0.02 | 95,266,000 | 356,000 | 20.00 | 2013-01-04 |
| 758 | 2012-12-19 | 19,000 | 1,200 | 0.02 | 95,266,000 | 342,000 | 18.00 | 2012-12-17 |
| 759 | 2012-03-20 | 17,800 | -6,000 | 0.02 | 93,666,000 | 315,950 | 17.75 | 2012-03-16 |
| 760 | 2012-01-03 | 23,800 | -1,800 | 0.03 | 93,566,000 | 254,660 | 10.70 | 2011-12-29 |
| 761 | 2011-12-23 | 25,600 | 1,800 | 0.03 | 93,566,000 | 267,520 | 10.45 | 2011-12-21 |
| 762 | 2011-11-01 | 23,800 | -3,600 | 0.03 | 93,566,000 | 297,500 | 12.50 | 2011-10-28 |
| 763 | 2011-10-17 | 27,400 | 2,000 | 0.03 | 93,566,000 | 297,290 | 10.85 | 2011-10-13 |
| 764 | 2011-08-16 | 25,400 | -2,000 | 0.03 | 93,566,000 | 317,500 | 12.50 | 2011-08-12 |
| 765 | 2011-08-15 | 27,400 | -2,000 | 0.03 | 93,566,000 | 330,170 | 12.05 | 2011-08-11 |
| 766 | 2011-08-08 | 29,400 | 2,000 | 0.03 | 93,566,000 | 441,000 | 15.00 | 2011-08-04 |
| 767 | 2011-07-12 | 27,400 | -1,000 | 0.03 | 93,566,000 | 506,900 | 18.50 | 2011-07-08 |
| 768 | 2011-07-08 | 28,400 | 1,000 | 0.03 | 93,566,000 | 504,100 | 17.75 | 2011-07-06 |
| 769 | 2011-06-15 | 27,400 | -1,000 | 0.03 | 93,566,000 | 500,050 | 18.25 | 2011-06-13 |
| 770 | 2011-06-09 | 28,400 | 2,000 | 0.03 | 93,566,000 | 553,800 | 19.50 | 2011-06-07 |
| 771 | 2011-05-13 | 26,400 | -1,000 | 0.03 | 93,516,000 | 521,400 | 19.75 | 2011-05-11 |
| 772 | 2011-05-05 | 27,400 | 2,000 | 0.03 | 93,516,000 | 527,450 | 19.25 | 2011-05-03 |
| 773 | 2011-04-29 | 25,400 | -2,000 | 0.03 | 93,516,000 | 501,650 | 19.75 | 2011-04-27 |
| 774 | 2011-04-20 | 27,400 | 2,000 | 0.03 | 93,516,000 | 534,300 | 19.50 | 2011-04-18 |
| 775 | 2011-04-18 | 25,400 | -600 | 0.03 | 93,516,000 | 527,050 | 20.75 | 2011-04-14 |
| 776 | 2011-03-28 | 26,000 | -600 | 0.03 | 93,446,000 | 526,500 | 20.25 | 2011-03-24 |
| 777 | 2011-03-24 | 26,600 | 2,000 | 0.03 | 93,446,000 | 532,000 | 20.00 | 2011-03-22 |
| 778 | 2011-03-23 | 24,600 | 1,200 | 0.03 | 93,446,000 | 522,750 | 21.25 | 2011-03-21 |
| 779 | 2011-02-21 | 23,400 | -3,000 | 0.03 | 93,446,000 | 538,200 | 23.00 | 2011-02-17 |
| 780 | 2011-02-16 | 26,400 | -2,000 | 0.03 | 93,446,000 | 607,200 | 23.00 | 2011-02-14 |
| 781 | 2011-02-08 | 28,400 | -1,000 | 0.03 | 93,186,000 | 688,700 | 24.25 | 2011-02-01 |
| 782 | 2011-02-07 | 29,400 | -1,000 | 0.03 | 93,186,000 | 698,250 | 23.75 | 2011-01-31 |
| 783 | 2011-02-01 | 30,400 | 1,000 | 0.03 | 93,186,000 | 714,400 | 23.50 | 2011-01-28 |
| 784 | 2011-01-28 | 29,400 | 1,000 | 0.03 | 93,186,000 | 668,850 | 22.75 | 2011-01-26 |
| 785 | 2011-01-21 | 28,400 | 2,000 | 0.03 | 93,186,000 | 681,600 | 24.00 | 2011-01-19 |
| 786 | 2011-01-19 | 26,400 | -1,000 | 0.03 | 93,186,000 | 653,400 | 24.75 | 2011-01-17 |
| 787 | 2011-01-17 | 27,400 | -5,000 | 0.03 | 93,186,000 | 685,000 | 25.00 | 2011-01-13 |
| 788 | 2011-01-06 | 32,400 | 1,000 | 0.04 | 92,098,000 | 704,700 | 21.75 | 2011-01-04 |
| 789 | 2011-01-05 | 31,400 | -41,000 | 0.03 | 92,098,000 | 682,950 | 21.75 | 2011-01-03 |
| 790 | 2010-12-30 | 72,400 | 40,000 | 0.08 | 92,098,000 | 1,520,400 | 21.00 | 2010-12-28 |
| 791 | 2010-12-29 | 32,400 | 8,000 | 0.04 | 92,098,000 | 639,900 | 19.75 | 2010-12-23 |
| 792 | 2010-12-15 | 24,400 | -1,000 | 0.03 | 91,492,000 | 549,000 | 22.50 | 2010-12-13 |
| 793 | 2010-12-14 | 25,400 | -8,000 | 0.03 | 90,980,000 | 571,500 | 22.50 | 2010-12-10 |
| 794 | 2010-12-06 | 33,400 | -2,000 | 0.04 | 90,980,000 | 609,550 | 18.25 | 2010-12-02 |
| 795 | 2010-12-03 | 35,400 | -2,000 | 0.04 | 90,980,000 | 619,500 | 17.50 | 2010-12-01 |
| 796 | 2010-11-30 | 37,400 | 4,000 | 0.04 | 90,244,000 | 635,800 | 17.00 | 2010-11-26 |
| 797 | 2010-11-16 | 33,400 | -8,000 | 0.04 | 89,700,000 | 634,600 | 19.00 | 2010-11-12 |
| 798 | 2010-11-11 | 41,400 | -4,000 | 0.05 | 89,700,000 | 724,500 | 17.50 | 2010-11-09 |
| 799 | 2010-11-01 | 45,400 | -4,000 | 0.05 | 89,316,000 | 771,800 | 17.00 | 2010-10-28 |
| 800 | 2010-10-06 | 49,400 | 2,000 | 0.06 | 89,316,000 | 802,750 | 16.25 | 2010-10-04 |
| 801 | 2010-09-27 | 47,400 | -1,000 | 0.05 | 89,316,000 | 722,850 | 15.25 | 2010-09-22 |
| 802 | 2010-08-26 | 48,400 | -2,000 | 0.05 | 89,316,000 | 726,000 | 15.00 | 2010-08-24 |
| 803 | 2010-07-27 | 50,400 | 2,000 | 0.06 | 89,316,000 | 768,600 | 15.25 | 2010-07-23 |
| 804 | 2010-06-25 | 48,400 | 1,000 | 0.05 | 89,316,000 | 689,700 | 14.25 | 2010-06-23 |
| 805 | 2010-06-10 | 47,400 | -3,200 | 0.05 | 89,316,000 | 675,450 | 14.25 | 2010-06-08 |
| 806 | 2010-06-09 | 50,600 | 3,200 | 0.06 | 89,316,000 | 721,050 | 14.25 | 2010-06-07 |
| 807 | 2010-05-10 | 47,400 | 4,000 | 0.05 | 89,316,000 | 770,250 | 16.25 | 2010-05-06 |
| 808 | 2010-04-28 | 43,400 | -3,000 | 0.05 | 89,316,000 | 792,050 | 18.25 | 2010-04-26 |
| 809 | 2010-04-22 | 46,400 | 3,000 | 0.05 | 89,316,000 | 858,400 | 18.50 | 2010-04-20 |
| 810 | 2010-04-16 | 43,400 | -2,000 | 0.05 | 89,316,000 | 802,900 | 18.50 | 2010-04-14 |
| 811 | 2010-04-14 | 45,400 | 16,000 | 0.05 | 89,316,000 | 794,500 | 17.50 | 2010-04-12 |
| 812 | 2010-04-13 | 29,400 | 16,000 | 0.03 | 89,316,000 | 529,200 | 18.00 | 2010-04-09 |
| 813 | 2010-04-08 | 13,400 | -1,400 | 0.02 | 89,316,000 | 244,550 | 18.25 | 2010-04-01 |
| 814 | 2010-04-07 | 14,800 | 2,000 | 0.02 | 89,316,000 | 266,400 | 18.00 | 2010-03-31 |
| 815 | 2010-03-11 | 12,800 | 1,400 | 0.01 | 89,316,000 | 201,600 | 15.75 | 2010-03-09 |
| 816 | 2010-02-05 | 11,400 | -20,000 | 0.01 | 89,316,000 | 179,550 | 15.75 | 2010-02-03 |
| 817 | 2010-01-27 | 31,400 | -12,000 | 0.04 | 89,316,000 | 486,700 | 15.50 | 2010-01-25 |
| 818 | 2010-01-20 | 43,400 | 12,000 | 0.05 | 86,116,000 | 759,500 | 17.50 | 2010-01-18 |
| 819 | 2009-11-18 | 31,400 | -6,000 | 0.04 | 86,116,000 | 471,000 | 15.00 | 2009-11-16 |
| 820 | 2009-11-13 | 37,400 | 6,000 | 0.04 | 86,116,000 | 570,350 | 15.25 | 2009-11-11 |
| 821 | 2009-08-21 | 31,400 | -6,000 | 0.04 | 79,796,000 | 346,970 | 11.05 | 2009-08-19 |
| 822 | 2009-08-13 | 37,400 | -1,800 | 0.05 | 79,796,000 | 446,930 | 11.95 | 2009-08-11 |
| 823 | 2009-08-12 | 39,200 | 4,000 | 0.05 | 79,796,000 | 454,720 | 11.60 | 2009-08-10 |
| 824 | 2009-08-11 | 35,200 | 20,000 | 0.04 | 79,796,000 | 381,920 | 10.85 | 2009-08-07 |
| 825 | 2009-08-06 | 15,200 | 3,400 | 0.02 | 79,796,000 | 186,200 | 12.25 | 2009-08-04 |
| 826 | 2009-08-05 | 11,800 | 400 | 0.01 | 79,796,000 | 150,450 | 12.75 | 2009-08-03 |
| 827 | 2009-08-04 | 11,400 | -6,000 | 0.01 | 79,796,000 | 121,980 | 10.70 | 2009-07-31 |
| 828 | 2009-08-03 | 17,400 | 6,000 | 0.02 | 79,796,000 | 172,260 | 9.900 | 2009-07-30 |
| 829 | 2009-07-29 | 11,400 | -2,000 | 0.01 | 79,796,000 | 103,740 | 9.100 | 2009-07-27 |
| 830 | 2009-07-06 | 13,400 | -1,400 | 0.02 | 79,796,000 | 80,400 | 6.000 | 2009-07-02 |
| 831 | 2009-06-09 | 14,800 | 2,000 | 0.02 | 79,796,000 | 108,780 | 7.350 | 2009-06-05 |
| 832 | 2009-06-05 | 12,800 | -2,800 | 0.02 | 79,796,000 | 79,360 | 6.200 | 2009-06-03 |
| 833 | 2009-06-02 | 15,600 | 800 | 0.02 | 79,796,000 | 92,820 | 5.950 | 2009-05-29 |
| 834 | 2009-05-27 | 14,800 | 2,000 | 0.02 | 79,796,000 | 86,580 | 5.850 | 2009-05-25 |
| 835 | 2009-05-20 | 12,800 | -400 | 0.02 | 79,796,000 | 72,320 | 5.650 | 2009-05-18 |
| 836 | 2009-05-13 | 13,200 | -10,000 | 0.02 | 79,796,000 | 60,060 | 4.550 | 2009-05-11 |
| 837 | 2009-05-12 | 23,200 | 10,000 | 0.03 | 79,796,000 | 107,880 | 4.650 | 2009-05-08 |
| 838 | 2009-04-28 | 13,200 | 400 | 0.02 | 79,796,000 | 56,100 | 4.250 | 2009-04-24 |
| 839 | 2009-04-17 | 12,800 | -10,000 | 0.02 | 79,796,000 | 53,120 | 4.150 | 2009-04-15 |
| 840 | 2009-04-02 | 22,800 | -6,000 | 0.03 | 79,796,000 | 75,240 | 3.300 | 2009-03-31 |
| 841 | 2009-03-27 | 28,800 | 6,000 | 0.04 | 79,796,000 | 93,600 | 3.250 | 2009-03-25 |
| 842 | 2009-02-25 | 22,800 | 10,000 | 0.03 | 79,796,000 | 83,220 | 3.650 | 2009-02-23 |
| 843 | 2009-02-04 | 12,800 | 1,400 | 0.02 | 79,796,000 | 35,840 | 2.800 | 2009-02-02 |
| 844 | 2008-05-27 | 11,400 | -4,800 | 0.01 | 79,796,000 | 142,500 | 12.50 | 2008-05-23 |
| 845 | 2008-05-14 | 16,200 | 4,800 | 0.02 | 79,796,000 | 206,550 | 12.75 | 2008-05-09 |
| 846 | 2008-05-05 | 11,400 | -4,000 | 0.01 | 79,796,000 | 141,930 | 12.45 | 2008-04-30 |
| 847 | 2008-04-30 | 15,400 | -4,000 | 0.02 | 79,796,000 | 178,640 | 11.60 | 2008-04-28 |
| 848 | 2008-04-29 | 19,400 | 4,000 | 0.02 | 79,796,000 | 223,100 | 11.50 | 2008-04-25 |
| 849 | 2007-12-06 | 15,400 | -2,000 | 0.02 | 80,330,000 | 261,800 | 17.00 | 2007-12-04 |
| 850 | 2007-10-24 | 17,400 | 6,400 | 0.02 | 80,330,000 | 352,350 | 20.25 | 2007-10-22 |
| 851 | 2007-10-11 | 11,000 | -1,000 | 0.01 | 80,330,000 | 236,500 | 21.50 | 2007-10-09 |
| 852 | 2007-08-31 | 12,000 | -1,000 | 0.01 | 80,330,000 | 300,000 | 25.00 | 2007-08-29 |
| 853 | 2007-08-29 | 13,000 | -4,000 | 0.02 | 80,330,000 | 286,000 | 22.00 | 2007-08-27 |
| 854 | 2007-08-28 | 17,000 | 4,000 | 0.02 | 80,330,000 | 369,750 | 21.75 | 2007-08-24 |
| 855 | 2007-08-27 | 13,000 | 1,000 | 0.02 | 80,330,000 | 276,250 | 21.25 | 2007-08-23 |
| 856 | 2007-07-31 | 12,000 | -4,000 | 0.01 | 80,330,000 | 330,000 | 27.50 | 2007-07-27 |
| 857 | 2007-07-30 | 16,000 | -2,200 | 0.02 | 80,330,000 | 464,000 | 29.00 | 2007-07-26 |
| 858 | 2007-07-27 | 18,200 | 1,200 | 0.02 | 80,330,000 | 509,600 | 28.00 | 2007-07-25 |
| 859 | 2007-07-25 | 17,000 | -400 | 0.02 | 80,330,000 | 450,500 | 26.50 | 2007-07-23 |
| 860 | 2007-07-24 | 17,400 | 1,000 | 0.02 | 80,330,000 | 469,800 | 27.00 | 2007-07-20 |
| 861 | 2007-07-23 | 16,400 | -2,400 | 0.02 | 80,330,000 | 434,600 | 26.50 | 2007-07-19 |
| 862 | 2007-07-19 | 18,800 | -200 | 0.02 | 80,330,000 | 517,000 | 27.50 | 2007-07-17 |
| 863 | 2007-07-17 | 19,000 | 1,600 | 0.02 | 80,330,000 | 532,000 | 28.00 | 2007-07-13 |
| 864 | 2007-07-06 | 17,400 | -2,000 | 0.02 | 80,330,000 | 487,200 | 28.00 | 2007-07-04 |
Webb-site Database - Powered By Linux Group