TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 59,324,131 -35,509 30.4676 194,712,152 2026-01-31
2 2026-02-02 59,359,640 -38,400 30.4858 194,712,152 2026-01-31
3 2026-01-30 59,398,040 -88,640 30.5056 194,712,152 2025-12-31
4 2026-01-29 59,486,680 -25,200 30.5511 194,712,152 2025-12-31
5 2026-01-28 59,511,880 -61,000 30.5640 194,712,152 2025-12-31
6 2026-01-27 59,572,880 9,400 30.5954 194,712,152 2025-12-31
7 2026-01-26 59,563,480 -80,200 30.5905 194,712,152 2025-12-31
8 2026-01-23 59,643,680 -122,288 30.6317 194,712,152 2025-12-31
9 2026-01-22 59,765,968 -16,900 30.6945 194,712,152 2025-12-31
10 2026-01-21 59,782,868 -6,600 30.7032 194,712,152 2025-12-31
11 2026-01-20 59,789,468 -55,600 30.7066 194,712,152 2025-12-31
12 2026-01-19 59,845,068 12,800 30.7351 194,712,152 2025-12-31
13 2026-01-16 59,832,268 -91,200 30.7286 194,712,152 2025-12-31
14 2026-01-15 59,923,468 -180,400 30.7754 194,712,152 2025-12-31
15 2026-01-14 60,103,868 -44,400 30.8681 194,712,152 2025-12-31
16 2026-01-13 60,148,268 -20,518 30.8909 194,712,152 2025-12-31
17 2026-01-12 60,168,786 -30,200 30.9014 194,712,152 2025-12-31
18 2026-01-09 60,198,986 7,959 30.9169 194,712,152 2025-12-31
19 2026-01-08 60,191,027 59,800 30.9128 194,712,152 2025-12-31
20 2026-01-07 60,131,227 17,000 30.8821 194,712,152 2025-12-31
21 2026-01-06 60,114,227 38,000 30.8734 194,712,152 2025-12-31
22 2026-01-05 60,076,227 22,800 30.8539 194,712,152 2025-12-31
23 2026-01-02 60,053,427 -38,137 30.8422 194,712,152 2025-12-31
24 2025-12-31 60,091,564 0 30.8617 194,712,152 2025-12-31
25 2025-12-30 60,091,564 -40,009 30.8617 194,712,152 2025-11-30
26 2025-12-29 60,131,573 6,200 30.8823 194,712,152 2025-11-30
27 2025-12-24 60,125,373 0 30.8791 194,712,152 2025-11-30
28 2025-12-23 60,125,373 -71,600 30.8791 194,712,152 2025-11-30
29 2025-12-22 60,196,973 -67,509 30.9159 194,712,152 2025-11-30
30 2025-12-19 60,264,482 -8,300 30.9506 194,712,152 2025-11-30
31 2025-12-18 60,272,782 -36,409 30.9548 194,712,152 2025-11-30
32 2025-12-17 60,309,191 -38,800 30.9735 194,712,152 2025-11-30
33 2025-12-16 60,347,991 -44,309 30.9934 194,712,152 2025-11-30
34 2025-12-15 60,392,300 -17,500 31.0162 194,712,152 2025-11-30
35 2025-12-12 60,409,800 -1,000 31.0252 194,712,152 2025-11-30
36 2025-12-11 60,410,800 -2,000 31.0257 194,712,152 2025-11-30
37 2025-12-10 60,412,800 -45,000 31.0267 194,712,152 2025-11-30
38 2025-12-09 60,457,800 0 31.0498 194,712,152 2025-11-30
39 2025-12-08 60,457,800 200 31.0498 194,712,152 2025-11-30
40 2025-12-05 60,457,600 -7,800 31.0497 194,712,152 2025-11-30
41 2025-12-04 60,465,400 15,200 31.0537 194,712,152 2025-11-30
42 2025-12-03 60,450,200 -6,600 31.0459 194,712,152 2025-11-30
43 2025-12-02 60,456,800 -5,600 31.0493 194,712,152 2025-11-30
44 2025-12-01 60,462,400 -2,000 31.0522 194,712,152 2025-11-30
45 2025-11-28 60,464,400 -2,747 31.0532 194,712,152 2025-10-31
46 2025-11-27 60,467,147 -29,800 31.0546 194,712,152 2025-10-31
47 2025-11-26 60,496,947 -45,251,700 31.0699 194,712,152 2025-10-31
48 2025-11-25 105,748,647 -16,096,400 54.3102 194,712,152 2025-10-31
49 2025-11-24 121,845,047 9,800 62.5770 194,712,152 2025-10-31
50 2025-11-21 121,835,247 1,400 62.5720 194,712,152 2025-10-31
51 2025-11-20 121,833,847 -1,000 62.5713 194,712,152 2025-10-31
52 2025-11-19 121,834,847 -362,840 62.5718 194,712,152 2025-10-31
53 2025-11-18 122,197,687 -33,600 62.7581 194,712,152 2025-10-31
54 2025-11-17 122,231,287 -7,400 62.7754 194,712,152 2025-10-31
55 2025-11-14 122,238,687 -7,147 62.7792 194,712,152 2025-10-31
56 2025-11-13 122,245,834 -75,300 62.7828 194,712,152 2025-10-31
57 2025-11-12 122,321,134 -6,309 62.8215 194,712,152 2025-10-31
58 2025-11-11 122,327,443 16,806 62.8248 194,712,152 2025-10-31
59 2025-11-10 122,310,637 6,000 62.8161 194,712,152 2025-10-31
60 2025-11-07 122,304,637 158,000 62.8130 194,712,152 2025-10-31
61 2025-11-06 122,146,637 -10,400 62.7319 194,712,152 2025-10-31
62 2025-11-05 122,157,037 180,400 62.7372 194,712,152 2025-10-31
63 2025-11-04 121,976,637 -60,569 62.6446 194,712,152 2025-10-31
64 2025-11-03 122,037,206 -49,600 62.6757 194,712,152 2025-10-31
65 2025-10-31 122,086,806 1,594,200 62.7012 194,712,152 2025-10-31
66 2025-10-30 120,492,606 -13,793 61.8824 194,712,152 2025-10-13
67 2025-10-28 120,506,399 -43,200 61.8895 194,712,152 2025-10-13
68 2025-10-27 120,549,599 -225,200 61.9117 194,712,152 2025-10-13
69 2025-10-24 120,774,799 131,274 62.0274 194,712,152 2025-10-13
70 2025-10-23 120,643,525 -21,200 61.9599 194,712,152 2025-10-13
71 2025-10-22 120,664,725 -226,400 61.9708 194,712,152 2025-10-13
72 2025-10-21 120,891,125 38,400 62.0871 194,712,152 2025-10-13
73 2025-10-20 120,852,725 -113,200 62.0674 194,712,152 2025-10-13
74 2025-10-17 120,965,925 -52,700 62.1255 194,712,152 2025-10-13
75 2025-10-16 121,018,625 207,882 62.1526 194,712,152 2025-10-13
76 2025-10-15 120,810,743 180,037 62.0458 194,712,152 2025-10-13
77 2025-10-14 120,630,706 -5,920,597,367 61.9534 194,712,152 2025-10-13
78 2025-10-13 6,041,228,073 -2,409,971 3,102.6456 194,712,152 2025-10-13
79 2025-10-10 6,043,638,044 -5,794,704 62.0777 9,735,607,645 2025-09-30
80 2025-10-09 6,049,432,748 -1,895,000 62.1372 9,735,607,645 2025-09-30
81 2025-10-08 6,051,327,748 -1,790,000 62.1567 9,735,607,645 2025-09-30
82 2025-10-06 6,053,117,748 21,635,543 62.1750 9,735,607,645 2025-09-30
83 2025-10-03 6,031,482,205 -1,360,940 61.9528 9,735,607,645 2025-09-30
84 2025-10-02 6,032,843,145 -3,755,000 61.9668 9,735,607,645 2025-09-30
85 2025-09-30 6,036,598,145 5,860,000 62.0054 9,735,607,645 2025-09-30
86 2025-09-29 6,030,738,145 -35,570,940 61.9452 9,735,607,645 2025-08-31
87 2025-09-26 6,066,309,085 -290,000 62.3105 9,735,607,645 2025-08-31
88 2025-09-25 6,066,599,085 -4,320,000 62.3135 9,735,607,645 2025-08-31
89 2025-09-24 6,070,919,085 -290,000 62.3579 9,735,607,645 2025-08-31
90 2025-09-23 6,071,209,085 -9,460,000 62.3609 9,735,607,645 2025-08-31
91 2025-09-22 6,080,669,085 -4,952,280 62.4580 9,735,607,645 2025-08-31
92 2025-09-19 6,085,621,365 -1,325,000 62.5089 9,735,607,645 2025-08-31
93 2025-09-18 6,086,946,365 -2,415,000 62.5225 9,735,607,645 2025-08-31
94 2025-09-17 6,089,361,365 16,730,400 62.5473 9,735,607,645 2025-08-31
95 2025-09-16 6,072,630,965 -562,820 62.3755 9,735,607,645 2025-08-31
96 2025-09-15 6,073,193,785 -3,025,470 62.3813 9,735,607,645 2025-08-31
97 2025-09-12 6,076,219,255 -2,695,000 62.4123 9,735,607,645 2025-08-31
98 2025-09-11 6,078,914,255 4,355,127 62.4400 9,735,607,645 2025-08-31
99 2025-09-10 6,074,559,128 1,510,000 62.3953 9,735,607,645 2025-08-31
100 2025-09-09 6,073,049,128 1,320,000 62.3798 9,735,607,645 2025-08-31
101 2025-09-08 6,071,729,128 -670,000 62.3662 9,735,607,645 2025-08-31
102 2025-09-05 6,072,399,128 -5,890,000 62.3731 9,735,607,645 2025-08-31
103 2025-09-04 6,078,289,128 -1,750,000 62.4336 9,735,607,645 2025-08-31
104 2025-09-03 6,080,039,128 -2,340,000 62.4516 9,735,607,645 2025-08-31
105 2025-09-02 6,082,379,128 -2,210,000 62.4756 9,735,607,645 2025-08-31
106 2025-09-01 6,084,589,128 -1,860,000 62.4983 9,735,607,645 2025-08-31
107 2025-08-29 6,086,449,128 -1,910,000 62.5174 9,735,607,645 2025-07-31
108 2025-08-28 6,088,359,128 -1,280,000 62.5370 9,735,607,645 2025-07-31
109 2025-08-27 6,089,639,128 3,200,000 62.5502 9,735,607,645 2025-07-31
110 2025-08-26 6,086,439,128 790,000 62.5173 9,735,607,645 2025-07-31
111 2025-08-25 6,085,649,128 6,560,000 62.5092 9,735,607,645 2025-07-31
112 2025-08-22 6,079,089,128 -1,880,000 62.4418 9,735,607,645 2025-07-31
113 2025-08-21 6,080,969,128 2,465,000 62.4611 9,735,607,645 2025-07-31
114 2025-08-20 6,078,504,128 2,330,000 62.4358 9,735,607,645 2025-07-31
115 2025-08-19 6,076,174,128 -1,850,000 62.4119 9,735,607,645 2025-07-31
116 2025-08-18 6,078,024,128 5,225,070 62.4309 9,735,607,645 2025-07-31
117 2025-08-15 6,072,799,058 620,000 62.3772 9,735,607,645 2025-07-31
118 2025-08-14 6,072,179,058 940,000 62.3708 9,735,607,645 2025-07-31
119 2025-08-13 6,071,239,058 2,850,000 62.3612 9,735,607,645 2025-07-31
120 2025-08-12 6,068,389,058 1,240,000 62.3319 9,735,607,645 2025-07-31
121 2025-08-11 6,067,149,058 1,767,351 62.3192 9,735,607,645 2025-07-31
122 2025-08-08 6,065,381,707 4,490,000 62.3010 9,735,607,645 2025-07-31
123 2025-08-07 6,060,891,707 935,000 62.2549 9,735,607,645 2025-07-31
124 2025-08-06 6,059,956,707 4,010,000 62.2453 9,735,607,645 2025-07-31
125 2025-08-05 6,055,946,707 14,000,000 62.2041 9,735,607,645 2025-07-31
126 2025-08-04 6,041,946,707 -9,250,940 62.0603 9,735,607,645 2025-07-31
127 2025-08-01 6,051,197,647 -3,586,410 62.1553 9,735,607,645 2025-07-31
128 2025-07-31 6,054,784,057 2,760,000 62.1922 9,735,607,645 2025-07-31
129 2025-07-30 6,052,024,057 -570,000 62.1638 9,735,607,645 2025-06-30
130 2025-07-29 6,052,594,057 3,576,238 62.1697 9,735,607,645 2025-06-30
131 2025-07-28 6,049,017,819 4,250,000 62.1329 9,735,607,645 2025-06-30
132 2025-07-25 6,044,767,819 -50,000 62.0893 9,735,607,645 2025-06-30
133 2025-07-24 6,044,817,819 -570,000 62.0898 9,735,607,645 2025-06-30
134 2025-07-23 6,045,387,819 -140,000 62.0956 9,735,607,645 2025-06-30
135 2025-07-22 6,045,527,819 1,080,000 62.0971 9,735,607,645 2025-06-30
136 2025-07-21 6,044,447,819 10,670,000 62.0860 9,735,607,645 2025-06-30
137 2025-07-18 6,033,777,819 570,000 61.9764 9,735,607,645 2025-06-30
138 2025-07-17 6,033,207,819 1,040,000 61.9705 9,735,607,645 2025-06-30
139 2025-07-16 6,032,167,819 4,873,418 61.9598 9,735,607,645 2025-06-30
140 2025-07-15 6,027,294,401 -1,610,000 61.9098 9,735,607,645 2025-06-30
141 2025-07-14 6,028,904,401 -990,000 61.9263 9,735,607,645 2025-06-30
142 2025-07-11 6,029,894,401 -2,210,000 61.9365 9,735,607,645 2025-06-30
143 2025-07-10 6,032,104,401 400,597 61.9592 9,735,607,645 2025-06-30
144 2025-07-09 6,031,703,804 -5,500,000 61.9551 9,735,607,645 2025-06-30
145 2025-07-08 6,037,203,804 -2,370,000 62.0116 9,735,607,645 2025-06-30
146 2025-07-07 6,039,573,804 -3,500,000 62.0359 9,735,607,645 2025-06-30
147 2025-07-04 6,043,073,804 474,638,119 62.0719 9,735,607,645 2025-06-30
148 2025-07-03 5,568,435,685 5,265,000 57.1966 9,735,607,645 2025-06-30
149 2025-07-02 5,563,170,685 -970,000 57.1425 9,735,607,645 2025-06-30
150 2025-06-30 5,564,140,685 -2,579,231 57.1525 9,735,607,645 2025-06-30
151 2025-06-27 5,566,719,916 -3,890,000 57.1790 9,735,607,645 2025-05-31
152 2025-06-26 5,570,609,916 -9,035,094 57.2189 9,735,607,645 2025-05-31
153 2025-06-25 5,579,645,010 -10,747,865 57.3117 9,735,607,645 2025-05-31
154 2025-06-24 5,590,392,875 -320,000 57.4221 9,735,607,645 2025-05-31
155 2025-06-23 5,590,712,875 -1,630,000 57.4254 9,735,607,645 2025-05-31
156 2025-06-20 5,592,342,875 209,530 57.4422 9,735,607,645 2025-05-31
157 2025-06-19 5,592,133,345 -280,000 57.4400 9,735,607,645 2025-05-31
158 2025-06-18 5,592,413,345 -725,470 57.4429 9,735,607,645 2025-05-31
159 2025-06-17 5,593,138,815 6,690,000 57.4503 9,735,607,645 2025-05-31
160 2025-06-16 5,586,448,815 290,000 57.3816 9,735,607,645 2025-05-31
161 2025-06-13 5,586,158,815 -460,000 57.3786 9,735,607,645 2025-05-31
162 2025-06-12 5,586,618,815 550,000 57.3834 9,735,607,645 2025-05-31
163 2025-06-11 5,586,068,815 1,525,000 57.3777 9,735,607,645 2025-05-31
164 2025-06-10 5,584,543,815 1,825,000 57.3620 9,735,607,645 2025-05-31
165 2025-06-09 5,582,718,815 -1,690,000 57.3433 9,735,607,645 2025-05-31
166 2025-06-06 5,584,408,815 70,000 57.3607 9,735,607,645 2025-05-31
167 2025-06-05 5,584,338,815 -75,000 57.3599 9,735,607,645 2025-05-31
168 2025-06-04 5,584,413,815 -470,000 57.3607 9,735,607,645 2025-05-31
169 2025-06-03 5,584,883,815 1,615,000 57.3655 9,735,607,645 2025-05-31
170 2025-06-02 5,583,268,815 850,000 57.3490 9,735,607,645 2025-05-31
171 2025-05-30 5,582,418,815 -230,000 57.3402 9,735,607,645 2025-04-30
172 2025-05-29 5,582,648,815 1,430,000 57.3426 9,735,607,645 2025-04-30
173 2025-05-28 5,581,218,815 -50,000 57.3279 9,735,607,645 2025-04-30
174 2025-05-27 5,581,268,815 300,000 57.3284 9,735,607,645 2025-04-30
175 2025-05-26 5,580,968,815 -120,000 57.3253 9,735,607,645 2025-04-30
176 2025-05-23 5,581,088,815 70,000 57.3266 9,735,607,645 2025-04-30
177 2025-05-22 5,581,018,815 -307,351 57.3258 9,735,607,645 2025-04-30
178 2025-05-21 5,581,326,166 130,000 57.3290 9,735,607,645 2025-04-30
179 2025-05-20 5,581,196,166 -10,585,882 57.3277 9,735,607,645 2025-04-30
180 2025-05-19 5,591,782,048 100,000 57.4364 9,735,607,645 2025-04-30
181 2025-05-16 5,591,682,048 -2,570,000 57.4354 9,735,607,645 2025-04-30
182 2025-05-15 5,594,252,048 150,000 57.4618 9,735,607,645 2025-04-30
183 2025-05-14 5,594,102,048 310,000 57.4602 9,735,607,645 2025-04-30
184 2025-05-13 5,593,792,048 -1,235,470 57.4570 9,735,607,645 2025-04-30
185 2025-05-12 5,595,027,518 -30,000 57.4697 9,735,607,645 2025-04-30
186 2025-05-09 5,595,057,518 -320,000 57.4700 9,735,607,645 2025-04-30
187 2025-05-08 5,595,377,518 1,150,000 57.4733 9,735,607,645 2025-04-30
188 2025-05-07 5,594,227,518 1,480,000 57.4615 9,735,607,645 2025-04-30
189 2025-05-06 5,592,747,518 370,000 57.4463 9,735,607,645 2025-04-30
190 2025-05-02 5,592,377,518 550,000 57.4425 9,735,607,645 2025-04-30
191 2025-04-30 5,591,827,518 -200,000 57.4369 9,735,607,645 2025-04-30
192 2025-04-29 5,592,027,518 -9,310,000 57.4389 9,735,607,645 2025-03-31
193 2025-04-28 5,601,337,518 -305,000 57.5345 9,735,607,645 2025-03-31
194 2025-04-25 5,601,642,518 -220,000 57.5377 9,735,607,645 2025-03-31
195 2025-04-24 5,601,862,518 -155,000 57.5399 9,735,607,645 2025-03-31
196 2025-04-23 5,602,017,518 1,910,000 57.5415 9,735,607,645 2025-03-31
197 2025-04-22 5,600,107,518 1,120,000 57.5219 9,735,607,645 2025-03-31
198 2025-04-17 5,598,987,518 3,260,000 57.5104 9,735,607,645 2025-03-31
199 2025-04-16 5,595,727,518 1,185,658 57.4769 9,735,607,645 2025-03-31
200 2025-04-15 5,594,541,860 -7,879,998 57.4647 9,735,607,645 2025-03-31
201 2025-04-14 5,602,421,858 -1,650,000 57.5457 9,735,607,645 2025-03-31
202 2025-04-11 5,604,071,858 2,370,000 57.5626 9,735,607,645 2025-03-31
203 2025-04-10 5,601,701,858 -5,720,000 57.5383 9,735,607,645 2025-03-31
204 2025-04-09 5,607,421,858 4,125,681 57.5970 9,735,607,645 2025-03-31
205 2025-04-08 5,603,296,177 -2,380,000 57.5547 9,735,607,645 2025-03-31
206 2025-04-07 5,605,676,177 -577,351 57.5791 9,735,607,645 2025-03-31
207 2025-04-03 5,606,253,528 250,000 57.5850 9,735,607,645 2025-03-31
208 2025-04-02 5,606,003,528 4,734,530 57.5825 9,735,607,645 2025-03-31
209 2025-04-01 5,601,268,998 125,000 57.5338 9,735,607,645 2025-03-31
210 2025-03-31 5,601,143,998 10,538,888 57.5326 9,735,607,645 2025-03-31
211 2025-03-28 5,590,605,110 1,130,000 57.4243 9,735,607,645 2025-02-28
212 2025-03-27 5,589,475,110 -746,410 57.4127 9,735,607,645 2025-02-28
213 2025-03-26 5,590,221,520 -1,010,000 57.4204 9,735,607,645 2025-02-28
214 2025-03-25 5,591,231,520 -170,000 57.4307 9,735,607,645 2025-02-28
215 2025-03-24 5,591,401,520 1,530,000 57.4325 9,735,607,645 2025-02-28
216 2025-03-21 5,589,871,520 -50,000 57.4168 9,735,607,645 2025-02-28
217 2025-03-20 5,589,921,520 -489,702 57.4173 9,735,607,645 2025-02-28
218 2025-03-19 5,590,411,222 100,000 57.4223 9,735,607,645 2025-02-28
219 2025-03-18 5,590,311,222 -1,880,000 57.4213 9,735,607,645 2025-02-28
220 2025-03-17 5,592,191,222 -1,040,000 57.4406 9,735,607,645 2025-02-28
221 2025-03-14 5,593,231,222 -1,680,000 57.4513 9,735,607,645 2025-02-28
222 2025-03-13 5,594,911,222 1,450,000 57.4685 9,735,607,645 2025-02-28
223 2025-03-12 5,593,461,222 2,953,590 57.4536 9,735,607,645 2025-02-28
224 2025-03-11 5,590,507,632 -600,000 57.4233 9,735,607,645 2025-02-28
225 2025-03-10 5,591,107,632 1,170,000 57.4295 9,735,607,645 2025-02-28
226 2025-03-07 5,589,937,632 -950,000 57.4174 9,735,607,645 2025-02-28
227 2025-03-06 5,590,887,632 -750,000 57.4272 9,735,607,645 2025-02-28
228 2025-03-05 5,591,637,632 3,702,902 57.4349 9,735,607,645 2025-02-28
229 2025-03-04 5,587,934,730 3,090,000 57.3969 9,735,607,645 2025-02-28
230 2025-03-03 5,584,844,730 754,530 57.3651 9,735,607,645 2025-02-28
231 2025-02-28 5,584,090,200 -670,000 57.3574 9,735,607,645 2025-02-28
232 2025-02-27 5,584,760,200 881,791 57.3643 9,735,607,645 2025-01-31
233 2025-02-26 5,583,878,409 910,000 57.3552 9,735,607,645 2025-01-31
234 2025-02-25 5,582,968,409 -572,351 57.3459 9,735,607,645 2025-01-31
235 2025-02-24 5,583,540,760 -1,610,000 57.3517 9,735,607,645 2025-01-31
236 2025-02-21 5,585,150,760 -1,720,000 57.3683 9,735,607,645 2025-01-31
237 2025-02-20 5,586,870,760 -270,000 57.3859 9,735,607,645 2025-01-31
238 2025-02-19 5,587,140,760 -230,000 57.3887 9,735,607,645 2025-01-31
239 2025-02-18 5,587,370,760 -755,000 57.3911 9,735,607,645 2025-01-31
240 2025-02-17 5,588,125,760 4,070,000 57.3988 9,735,607,645 2025-01-31
241 2025-02-14 5,584,055,760 -1,640,000 57.3570 9,735,607,645 2025-01-31
242 2025-02-13 5,585,695,760 -1,165,000 57.3739 9,735,607,645 2025-01-31
243 2025-02-12 5,586,860,760 2,199,530 57.3858 9,735,607,645 2025-01-31
244 2025-02-11 5,584,661,230 7,014,307 57.3633 9,735,607,645 2025-01-31
245 2025-02-10 5,577,646,923 4,269,821 57.2912 9,735,607,645 2025-01-31
246 2025-02-07 5,573,377,102 2,722,454 57.2473 9,735,607,645 2025-01-31
247 2025-02-06 5,570,654,648 4,091,011 57.2194 9,735,607,645 2025-01-31
248 2025-02-05 5,566,563,637 -2,579,926 57.1774 9,735,607,645 2025-01-31
249 2025-02-04 5,569,143,563 66,825 57.2039 9,735,607,645 2025-01-31
250 2025-02-03 5,569,076,738 175,086 57.2032 9,735,607,645 2025-01-31
251 2025-01-28 5,568,901,652 0 57.2014 9,735,607,645 2024-12-31
252 2025-01-27 5,568,901,652 173,201 57.2014 9,735,607,645 2024-12-31
253 2025-01-24 5,568,728,451 -372,010 57.1996 9,735,607,645 2024-12-31
254 2025-01-23 5,569,100,461 10,000 57.2034 9,735,607,645 2024-12-31
255 2025-01-22 5,569,090,461 80,000 57.2033 9,735,607,645 2024-12-31
256 2025-01-21 5,569,010,461 -1,780,000 57.2025 9,735,607,645 2024-12-31
257 2025-01-20 5,570,790,461 -280,000 57.2208 9,735,607,645 2024-12-31
258 2025-01-17 5,571,070,461 -580,000 57.2237 9,735,607,645 2024-12-31
259 2025-01-16 5,571,650,461 -310,000 57.2296 9,735,607,645 2024-12-31
260 2025-01-15 5,571,960,461 -560,000 57.2328 9,735,607,645 2024-12-31
261 2025-01-14 5,572,520,461 -320,000 57.2385 9,735,607,645 2024-12-31
262 2025-01-13 5,572,840,461 520,000 57.2418 9,735,607,645 2024-12-31
263 2025-01-10 5,572,320,461 1,720,000 57.2365 9,735,607,645 2024-12-31
264 2025-01-09 5,570,600,461 70,000 57.2188 9,735,607,645 2024-12-31
265 2025-01-08 5,570,530,461 323,590 57.2181 9,735,607,645 2024-12-31
266 2025-01-07 5,570,206,871 -260,000 57.2148 9,735,607,645 2024-12-31
267 2025-01-06 5,570,466,871 -1,870,900 57.2175 9,735,607,645 2024-12-31
268 2025-01-03 5,572,337,771 -70,000 57.2367 9,735,607,645 2024-12-31
269 2025-01-02 5,572,407,771 -1,020,000 57.2374 9,735,607,645 2024-12-31
270 2024-12-31 5,573,427,771 0 57.2479 9,735,607,645 2024-12-31
271 2024-12-30 5,573,427,771 -270,000 57.2479 9,735,607,645 2024-11-30
272 2024-12-27 5,573,697,771 430,000 57.2506 9,735,607,645 2024-11-30
273 2024-12-24 5,573,267,771 0 57.2462 9,735,607,645 2024-11-30
274 2024-12-23 5,573,267,771 -2,950,000 57.2462 9,735,607,645 2024-11-30
275 2024-12-20 5,576,217,771 235,000 57.2765 9,735,607,645 2024-11-30
276 2024-12-19 5,575,982,771 -140,000 57.2741 9,735,607,645 2024-11-30
277 2024-12-18 5,576,122,771 115,000 57.2755 9,735,607,645 2024-11-30
278 2024-12-17 5,576,007,771 -580,000 57.2744 9,735,607,645 2024-11-30
279 2024-12-16 5,576,587,771 -4,550,000 57.2803 9,735,607,645 2024-11-30
280 2024-12-13 5,581,137,771 -1,020,000 57.3271 9,735,607,645 2024-11-30
281 2024-12-12 5,582,157,771 -8,139,909 57.3375 9,735,607,645 2024-11-30
282 2024-12-11 5,590,297,680 129,998 57.4211 9,735,607,645 2024-11-30
283 2024-12-10 5,590,167,682 880,000 57.4198 9,735,607,645 2024-11-30
284 2024-12-09 5,589,287,682 -469,907 57.4108 9,735,607,645 2024-11-30
285 2024-12-06 5,589,757,589 -749,998 57.4156 9,735,607,645 2024-11-30
286 2024-12-05 5,590,507,587 210,092 57.4233 9,735,607,645 2024-11-30
287 2024-12-04 5,590,297,495 -200,000 57.4211 9,735,607,645 2024-11-30
288 2024-12-03 5,590,497,495 -50,000 57.4232 9,735,607,645 2024-11-30
289 2024-12-02 5,590,547,495 -590,000 57.4237 9,735,607,645 2024-11-30
290 2024-11-29 5,591,137,495 1,120,000 57.4298 9,735,607,645 2024-10-31
291 2024-11-28 5,590,017,495 -200,000 57.4183 9,735,607,645 2024-10-31
292 2024-11-27 5,590,217,495 670,000 57.4203 9,735,607,645 2024-10-31
293 2024-11-26 5,589,547,495 -1,950,000 57.4134 9,735,607,645 2024-10-31
294 2024-11-25 5,591,497,495 1,290,000 57.4335 9,735,607,645 2024-10-31
295 2024-11-22 5,590,207,495 -40,000 57.4202 9,735,607,645 2024-10-31
296 2024-11-21 5,590,247,495 80,000 57.4206 9,735,607,645 2024-10-31
297 2024-11-20 5,590,167,495 -450,000 57.4198 9,735,607,645 2024-10-31
298 2024-11-19 5,590,617,495 -760,000 57.4244 9,735,607,645 2024-10-31
299 2024-11-18 5,591,377,495 1,940,000 57.4322 9,735,607,645 2024-10-31
300 2024-11-15 5,589,437,495 -1,930,000 57.4123 9,735,607,645 2024-10-31
301 2024-11-14 5,591,367,495 460,000 57.4321 9,735,607,645 2024-10-31
302 2024-11-13 5,590,907,495 950,000 57.4274 9,735,607,645 2024-10-31
303 2024-11-12 5,589,957,495 1,060,000 57.4177 9,735,607,645 2024-10-31
304 2024-11-11 5,588,897,495 -2,195,000 57.4068 9,735,607,645 2024-10-31
305 2024-11-08 5,591,092,495 -180,082 57.4293 9,735,607,645 2024-10-31
306 2024-11-07 5,591,272,577 -1,520,000 57.4312 9,735,607,645 2024-10-31
307 2024-11-06 5,592,792,577 -190,000 57.4468 9,735,607,645 2024-10-31
308 2024-11-05 5,592,982,577 6,809,917 57.4487 9,735,607,645 2024-10-31
309 2024-11-04 5,586,172,660 -3,042,649 57.3788 9,735,607,645 2024-10-31
310 2024-11-01 5,589,215,309 -1,780,000 57.4100 9,735,607,645 2024-10-31
311 2024-10-31 5,590,995,309 -2,615,602 57.4283 9,735,607,645 2024-10-31
312 2024-10-30 5,593,610,911 -1,530,000 57.4552 9,735,607,645 2024-09-30
313 2024-10-29 5,595,140,911 -1,060,000 57.4709 9,735,607,645 2024-09-30
314 2024-10-28 5,596,200,911 -9,345,000 57.4818 9,735,607,645 2024-09-30
315 2024-10-25 5,605,545,911 -1,015,000 57.5778 9,735,607,645 2024-09-30
316 2024-10-24 5,606,560,911 -350,000 57.5882 9,735,607,645 2024-09-30
317 2024-10-23 5,606,910,911 -1,250,000 57.5918 9,735,607,645 2024-09-30
318 2024-10-22 5,608,160,911 -670,000 57.6046 9,735,607,645 2024-09-30
319 2024-10-21 5,608,830,911 -1,570,000 57.6115 9,735,607,645 2024-09-30
320 2024-10-18 5,610,400,911 -4,746,634 57.6276 9,735,607,645 2024-09-30
321 2024-10-17 5,615,147,545 -2,660,000 57.6764 9,735,607,645 2024-09-30
322 2024-10-16 5,617,807,545 800,154 57.7037 9,735,607,645 2024-09-30
323 2024-10-15 5,617,007,391 1,144,530 57.6955 9,735,607,645 2024-09-30
324 2024-10-14 5,615,862,861 -5,080,798 57.6837 9,735,607,645 2024-09-30
325 2024-10-10 5,620,943,659 -13,650,000 57.7359 9,735,607,645 2024-09-30
326 2024-10-09 5,634,593,659 15,586,100 57.8761 9,735,607,645 2024-09-30
327 2024-10-08 5,619,007,559 -16,879,702 57.7160 9,735,607,645 2024-09-30
328 2024-10-07 5,635,887,261 -24,925,000 57.8894 9,735,607,645 2024-09-30
329 2024-10-04 5,660,812,261 2,711,354 58.1454 9,735,607,645 2024-09-30
330 2024-10-03 5,658,100,907 -7,875,000 58.1176 9,735,607,645 2024-09-30
331 2024-10-02 5,665,975,907 -12,455,470 58.1985 9,735,607,645 2024-09-30
332 2024-09-30 5,678,431,377 4,310,000 58.3264 9,735,607,645 2024-09-30
333 2024-09-27 5,674,121,377 -7,270,000 58.2821 9,735,607,645 2024-08-31
334 2024-09-26 5,681,391,377 -4,230,000 58.3568 9,735,607,645 2024-08-31
335 2024-09-25 5,685,621,377 -1,210,000 58.4003 9,735,607,645 2024-08-31
336 2024-09-24 5,686,831,377 -1,320,000 58.4127 9,735,607,645 2024-08-31
337 2024-09-23 5,688,151,377 -200,000 58.4263 9,735,607,645 2024-08-31
338 2024-09-20 5,688,351,377 -1,110,000 58.4283 9,735,607,645 2024-08-31
339 2024-09-19 5,689,461,377 4,560,000 58.4397 9,735,607,645 2024-08-31
340 2024-09-17 5,684,901,377 -201,037 58.3929 9,735,607,645 2024-08-31
341 2024-09-16 5,685,102,414 110,000 58.3949 9,735,607,645 2024-08-31
342 2024-09-13 5,684,992,414 -1,810,000 58.3938 9,735,607,645 2024-08-31
343 2024-09-12 5,686,802,414 -660,000 58.4124 9,735,607,645 2024-08-31
344 2024-09-11 5,687,462,414 -1,050,000 58.4192 9,735,607,645 2024-08-31
345 2024-09-10 5,688,512,414 -90,000 58.4300 9,735,607,645 2024-08-31
346 2024-09-09 5,688,602,414 570,000 58.4309 9,735,607,645 2024-08-31
347 2024-09-05 5,688,032,414 -6,720,000 58.4250 9,735,607,645 2024-08-31
348 2024-09-04 5,694,752,414 -1,440,000 58.4941 9,735,607,645 2024-08-31
349 2024-09-03 5,696,192,414 -2,140,000 58.5089 9,735,607,645 2024-08-31
350 2024-09-02 5,698,332,414 -260,000 58.5308 9,735,607,645 2024-08-31
351 2024-08-30 5,698,592,414 980,000 58.5335 9,735,607,645 2024-07-31
352 2024-08-29 5,697,612,414 860,000 58.5234 9,735,607,645 2024-07-31
353 2024-08-28 5,696,752,414 730,000 58.5146 9,735,607,645 2024-07-31
354 2024-08-27 5,696,022,414 800,000 58.5071 9,735,607,645 2024-07-31
355 2024-08-26 5,695,222,414 1,080,000 58.4989 9,735,607,645 2024-07-31
356 2024-08-23 5,694,142,414 -14,330,000 58.4878 9,735,607,645 2024-07-31
357 2024-08-22 5,708,472,414 -750,000 58.6350 9,735,607,645 2024-07-31
358 2024-08-21 5,709,222,414 -1,630,000 58.6427 9,735,607,645 2024-07-31
359 2024-08-20 5,710,852,414 -330,000 58.6594 9,735,607,645 2024-07-31
360 2024-08-19 5,711,182,414 350,000 58.6628 9,735,607,645 2024-07-31
361 2024-08-16 5,710,832,414 770,000 58.6592 9,735,607,645 2024-07-31
362 2024-08-15 5,710,062,414 130,000 58.6513 9,735,607,645 2024-07-31
363 2024-08-14 5,709,932,414 560,000 58.6500 9,735,607,645 2024-07-31
364 2024-08-13 5,709,372,414 -1,259,696 58.6442 9,735,607,645 2024-07-31
365 2024-08-12 5,710,632,110 770,000 58.6572 9,735,607,645 2024-07-31
366 2024-08-09 5,709,862,110 340,304 58.6493 9,735,607,645 2024-07-31
367 2024-08-08 5,709,521,806 169,911 58.6458 9,735,607,645 2024-07-31
368 2024-08-07 5,709,351,895 -2,209,694 58.6440 9,735,607,645 2024-07-31
369 2024-08-06 5,711,561,589 70,000 58.6667 9,735,607,645 2024-07-31
370 2024-08-05 5,711,491,589 500,000 58.6660 9,735,607,645 2024-07-31
371 2024-08-02 5,710,991,589 2,580,000 58.6609 9,735,607,645 2024-07-31
372 2024-08-01 5,708,411,589 274,999 58.6344 9,735,607,645 2024-07-31
373 2024-07-31 5,708,136,590 -685,000 58.6315 9,735,607,645 2024-07-31
374 2024-07-30 5,708,821,590 -715,000 58.6386 9,735,607,645 2024-06-30
375 2024-07-29 5,709,536,590 -3,030,000 58.6459 9,735,607,645 2024-06-30
376 2024-07-26 5,712,566,590 10,400,000 58.6770 9,735,607,645 2024-06-30
377 2024-07-25 5,702,166,590 -340,000 58.5702 9,735,607,645 2024-06-30
378 2024-07-24 5,702,506,590 889,908 58.5737 9,735,607,645 2024-06-30
379 2024-07-23 5,701,616,682 -1,210,000 58.5646 9,735,607,645 2024-06-30
380 2024-07-22 5,702,826,682 -140,000 58.5770 9,735,607,645 2024-06-30
381 2024-07-19 5,702,966,682 850,000 58.5784 9,735,607,645 2024-06-30
382 2024-07-18 5,702,116,682 600,000 58.5697 9,735,607,645 2024-06-30
383 2024-07-17 5,701,516,682 -399,826 58.5635 9,735,607,645 2024-06-30
384 2024-07-16 5,701,916,508 89,913 58.5676 9,735,607,645 2024-06-30
385 2024-07-15 5,701,826,595 -980,000 58.5667 9,735,607,645 2024-06-30
386 2024-07-12 5,702,806,595 -249,909 58.5768 9,735,607,645 2024-06-30
387 2024-07-11 5,703,056,504 120,000 58.5794 9,735,607,645 2024-06-30
388 2024-07-10 5,702,936,504 205,000 58.5781 9,735,607,645 2024-06-30
389 2024-07-09 5,702,731,504 -1,250,000 58.5760 9,735,607,645 2024-06-30
390 2024-07-08 5,703,981,504 200,000 58.5889 9,735,607,645 2024-06-30
391 2024-07-05 5,703,781,504 -390,000 58.5868 9,735,607,645 2024-06-30
392 2024-07-04 5,704,171,504 -1,630,000 58.5908 9,735,607,645 2024-06-30
393 2024-07-03 5,705,801,504 -3,660,000 58.6076 9,735,607,645 2024-06-30
394 2024-07-02 5,709,461,504 108,590 58.6451 9,735,607,645 2024-06-30
395 2024-06-28 5,709,352,914 -1,754,389 58.6440 9,735,607,645 2024-05-31
396 2024-06-27 5,711,107,303 -70,000 58.6621 9,735,607,645 2024-05-31
397 2024-06-26 5,711,177,303 -102,358 58.6628 9,735,607,645 2024-05-31
398 2024-06-25 5,711,279,661 1,270,000 58.6638 9,735,607,645 2024-05-31
399 2024-06-24 5,710,009,661 -2,570,000 58.6508 9,735,607,645 2024-05-31
400 2024-06-21 5,712,579,661 2,120,000 58.6772 9,735,607,645 2024-05-31
401 2024-06-20 5,710,459,661 520,000 58.6554 9,735,607,645 2024-05-31
402 2024-06-19 5,709,939,661 5,035,000 58.6501 9,735,607,645 2024-05-31
403 2024-06-18 5,704,904,661 -27,980,000 58.5983 9,735,607,645 2024-05-31
404 2024-06-17 5,732,884,661 -3,140,000 58.8857 9,735,607,645 2024-05-31
405 2024-06-14 5,736,024,661 -1,100,000 58.9180 9,735,607,645 2024-05-31
406 2024-06-13 5,737,124,661 390,000 58.9293 9,735,607,645 2024-05-31
407 2024-06-12 5,736,734,661 50,000 58.9253 9,735,607,645 2024-05-31
408 2024-06-11 5,736,684,661 1,081,634 58.9248 9,735,607,645 2024-05-31
409 2024-06-07 5,735,603,027 -320,000 58.9137 9,735,607,645 2024-05-31
410 2024-06-06 5,735,923,027 -880,000 58.9169 9,735,607,645 2024-05-31
411 2024-06-05 5,736,803,027 20,000 58.9260 9,735,607,645 2024-05-31
412 2024-06-04 5,736,783,027 -1,410,000 58.9258 9,735,607,645 2024-05-31
413 2024-06-03 5,738,193,027 -2,362,765 58.9403 9,735,607,645 2024-05-31
414 2024-05-31 5,740,555,792 60,000 58.9645 9,735,607,645 2024-05-31
415 2024-05-30 5,740,495,792 310,000 58.9639 9,735,607,645 2024-04-30
416 2024-05-29 5,740,185,792 1,265,000 58.9607 9,735,607,645 2024-04-30
417 2024-05-28 5,738,920,792 950,000 58.9477 9,735,607,645 2024-04-30
418 2024-05-27 5,737,970,792 1,980,000 58.9380 9,735,607,645 2024-04-30
419 2024-05-24 5,735,990,792 -550,000 58.9176 9,735,607,645 2024-04-30
420 2024-05-23 5,736,540,792 -224,702 58.9233 9,735,607,645 2024-04-30
421 2024-05-22 5,736,765,494 -2,980,000 58.9256 9,735,607,645 2024-04-30
422 2024-05-21 5,739,745,494 -710,000 58.9562 9,735,607,645 2024-04-30
423 2024-05-20 5,740,455,494 -1,290,000 58.9635 9,735,607,645 2024-04-30
424 2024-05-17 5,741,745,494 -4,577,326 58.9768 9,735,607,645 2024-04-30
425 2024-05-16 5,746,322,820 2,710,000 59.0238 9,735,607,645 2024-04-30
426 2024-05-14 5,743,612,820 4,475,000 58.9959 9,735,607,645 2024-04-30
427 2024-05-13 5,739,137,820 1,760,000 58.9500 9,735,607,645 2024-04-30
428 2024-05-10 5,737,377,820 -2,580,000 58.9319 9,735,607,645 2024-04-30
429 2024-05-09 5,739,957,820 -630,000 58.9584 9,735,607,645 2024-04-30
430 2024-05-08 5,740,587,820 233,778 58.9649 9,735,607,645 2024-04-30
431 2024-05-07 5,740,354,042 824,530 58.9625 9,735,607,645 2024-04-30
432 2024-05-06 5,739,529,512 1,550,000 58.9540 9,735,607,645 2024-04-30
433 2024-05-03 5,737,979,512 -2,490,000 58.9381 9,735,607,645 2024-04-30
434 2024-05-02 5,740,469,512 1,448,288 58.9636 9,735,607,645 2024-04-30
435 2024-04-30 5,739,021,224 370,000 58.9488 9,735,607,645 2024-04-30
436 2024-04-29 5,738,651,224 2,750,000 58.9450 9,735,607,645 2024-03-31
437 2024-04-26 5,735,901,224 190,000 58.9167 9,735,607,645 2024-03-31
438 2024-04-25 5,735,711,224 140,000 58.9148 9,735,607,645 2024-03-31
439 2024-04-24 5,735,571,224 -4,150,940 58.9133 9,735,607,645 2024-03-31
440 2024-04-23 5,739,722,164 -193,761 58.9560 9,735,607,645 2024-03-31
441 2024-04-22 5,739,915,925 -369,706 58.9580 9,735,607,645 2024-03-31
442 2024-04-19 5,740,285,631 370,342 58.9618 9,735,607,645 2024-03-31
443 2024-04-18 5,739,915,289 -920,940 58.9580 9,735,607,645 2024-03-31
444 2024-04-17 5,740,836,229 -419,673 58.9674 9,735,607,645 2024-03-31
445 2024-04-16 5,741,255,902 5,089 58.9717 9,735,607,645 2024-03-31
446 2024-04-15 5,741,250,813 1,160,000 58.9717 9,735,607,645 2024-03-31
447 2024-04-12 5,740,090,813 -790,000 58.9598 9,735,607,645 2024-03-31
448 2024-04-11 5,740,880,813 -1,740,000 58.9679 9,735,607,645 2024-03-31
449 2024-04-10 5,742,620,813 -2,010,813 58.9857 9,735,607,645 2024-03-31
450 2024-04-09 5,744,631,626 -890,000 59.0064 9,735,607,645 2024-03-31
451 2024-04-08 5,745,521,626 -590,000 59.0155 9,735,607,645 2024-03-31
452 2024-04-05 5,746,111,626 -110,000 59.0216 9,735,607,645 2024-03-31
453 2024-04-03 5,746,221,626 447,649 59.0227 9,735,607,645 2024-03-31
454 2024-04-02 5,745,773,977 3,230,000 59.0181 9,735,607,645 2024-03-31
455 2024-03-28 5,742,543,977 -2,740,000 58.9850 9,735,607,645 2024-02-29
456 2024-03-27 5,745,283,977 1,050,000 59.0131 9,735,607,645 2024-02-29
457 2024-03-26 5,744,233,977 1,790,000 59.0023 9,735,607,645 2024-02-29
458 2024-03-25 5,742,443,977 2,040,000 58.9839 9,735,607,645 2024-02-29
459 2024-03-22 5,740,403,977 3,730,000 58.9630 9,735,607,645 2024-02-29
460 2024-03-21 5,736,673,977 -4,240,000 58.9247 9,735,607,645 2024-02-29
461 2024-03-20 5,740,913,977 2,010,000 58.9682 9,735,607,645 2024-02-29
462 2024-03-19 5,738,903,977 1,180,000 58.9476 9,735,607,645 2024-02-29
463 2024-03-18 5,737,723,977 4,775,000 58.9354 9,735,607,645 2024-02-29
464 2024-03-15 5,732,948,977 -7,725,000 58.8864 9,735,607,645 2024-02-29
465 2024-03-14 5,740,673,977 2,290,000 58.9657 9,735,607,645 2024-02-29
466 2024-03-13 5,738,383,977 5,650,000 58.9422 9,735,607,645 2024-02-29
467 2024-03-12 5,732,733,977 -2,450,000 58.8842 9,735,607,645 2024-02-29
468 2024-03-11 5,735,183,977 2,320,000 58.9094 9,735,607,645 2024-02-29
469 2024-03-08 5,732,863,977 -4,015,000 58.8855 9,735,607,645 2024-02-29
470 2024-03-07 5,736,878,977 -1,020,000 58.9268 9,735,607,645 2024-02-29
471 2024-03-06 5,737,898,977 -3,150,000 58.9372 9,735,607,645 2024-02-29
472 2024-03-05 5,741,048,977 -2,010,000 58.9696 9,735,607,645 2024-02-29
473 2024-03-04 5,743,058,977 -5,370,000 58.9902 9,735,607,645 2024-02-29
474 2024-03-01 5,748,428,977 1,110,000 59.0454 9,735,607,645 2024-02-29
475 2024-02-29 5,747,318,977 510,000 59.0340 9,735,607,645 2024-02-29
476 2024-02-28 5,746,808,977 220,000 59.0288 9,735,607,645 2024-01-31
477 2024-02-27 5,746,588,977 -690,000 59.0265 9,735,607,645 2024-01-31
478 2024-02-26 5,747,278,977 -1,510,000 59.0336 9,735,607,645 2024-01-31
479 2024-02-23 5,748,788,977 2,300,000 59.0491 9,735,607,645 2024-01-31
480 2024-02-22 5,746,488,977 445,000 59.0255 9,735,607,645 2024-01-31
481 2024-02-21 5,746,043,977 3,970,000 59.0209 9,735,607,645 2024-01-31
482 2024-02-20 5,742,073,977 2,450,000 58.9801 9,735,607,645 2024-01-31
483 2024-02-19 5,739,623,977 1,860,000 58.9550 9,735,607,645 2024-01-31
484 2024-02-16 5,737,763,977 -1,350,000 58.9359 9,735,607,645 2024-01-31
485 2024-02-15 5,739,113,977 9,090,000 58.9497 9,735,607,645 2024-01-31
486 2024-02-14 5,730,023,977 2,780,000 58.8564 9,735,607,645 2024-01-31
487 2024-02-09 5,727,243,977 0 58.8278 9,735,607,645 2024-01-31
488 2024-02-08 5,727,243,977 320,000 58.8278 9,735,607,645 2024-01-31
489 2024-02-07 5,726,923,977 -4,430,000 58.8245 9,735,607,645 2024-01-31
490 2024-02-06 5,731,353,977 5,450,000 58.8700 9,735,607,645 2024-01-31
491 2024-02-05 5,725,903,977 -2,120,000 58.8140 9,735,607,645 2024-01-31
492 2024-02-02 5,728,023,977 2,270,000 58.8358 9,735,607,645 2024-01-31
493 2024-02-01 5,725,753,977 8,815,000 58.8125 9,735,607,645 2024-01-31
494 2024-01-31 5,716,938,977 5,210,000 58.7220 9,735,607,645 2024-01-31
495 2024-01-30 5,711,728,977 2,400,000 58.6684 9,735,607,645 2023-12-31
496 2024-01-29 5,709,328,977 947,009 58.6438 9,735,607,645 2023-12-31
497 2024-01-26 5,708,381,968 -2,470,000 58.6341 9,735,607,645 2023-12-31
498 2024-01-25 5,710,851,968 -520,000 58.6594 9,735,607,645 2023-12-31
499 2024-01-24 5,711,371,968 7,065,000 58.6648 9,735,607,645 2023-12-31
500 2024-01-23 5,704,306,968 -3,160,940 58.5922 9,735,607,645 2023-12-31
501 2024-01-22 5,707,467,908 1,620,000 58.6247 9,735,607,645 2023-12-31
502 2024-01-19 5,705,847,908 3,160,000 58.6080 9,735,607,645 2023-12-31
503 2024-01-18 5,702,687,908 1,700,000 58.5756 9,735,607,645 2023-12-31
504 2024-01-17 5,700,987,908 2,010,000 58.5581 9,735,607,645 2023-12-31
505 2024-01-16 5,698,977,908 2,130,000 58.5375 9,735,607,645 2023-12-31
506 2024-01-15 5,696,847,908 1,480,000 58.5156 9,735,607,645 2023-12-31
507 2024-01-12 5,695,367,908 -1,610,000 58.5004 9,735,607,645 2023-12-31
508 2024-01-11 5,696,977,908 8,899,663 58.5169 9,735,607,645 2023-12-31
509 2024-01-10 5,688,078,245 150,000 58.4255 9,735,607,645 2023-12-31
510 2024-01-09 5,687,928,245 -20,000 58.4240 9,735,607,645 2023-12-31
511 2024-01-08 5,687,948,245 -530,000 58.4242 9,735,607,645 2023-12-31
512 2024-01-05 5,688,478,245 -1,585,000 58.4296 9,735,607,645 2023-12-31
513 2024-01-04 5,690,063,245 -270,000 58.4459 9,735,607,645 2023-12-31
514 2024-01-03 5,690,333,245 1,330,000 58.4487 9,735,607,645 2023-12-31
515 2024-01-02 5,689,003,245 7,069,926 58.4350 9,735,607,645 2023-12-31
516 2023-12-29 5,681,933,319 -16,132,000 58.3624 9,735,607,645 2023-11-30
517 2023-12-28 5,698,065,319 -300,000 58.5281 9,735,607,645 2023-11-30
518 2023-12-27 5,698,365,319 103,960,000 58.5312 9,735,607,645 2023-11-30
519 2023-12-22 5,594,405,319 -790,000 57.4633 9,735,607,645 2023-11-30
520 2023-12-21 5,595,195,319 -160,000 57.4715 9,735,607,645 2023-11-30
521 2023-12-20 5,595,355,319 7,857,000 57.4731 9,735,607,645 2023-11-30
522 2023-12-19 5,587,498,319 -1,460,000 57.3924 9,735,607,645 2023-11-30
523 2023-12-18 5,588,958,319 -2,674,297 57.4074 9,735,607,645 2023-11-30
524 2023-12-15 5,591,632,616 -120,000 57.4349 9,735,607,645 2023-11-30
525 2023-12-14 5,591,752,616 -260,000 57.4361 9,735,607,645 2023-11-30
526 2023-12-13 5,592,012,616 -990,000 57.4388 9,735,607,645 2023-11-30
527 2023-12-12 5,593,002,616 -540,000 57.4489 9,735,607,645 2023-11-30
528 2023-12-11 5,593,542,616 -2,500,000 57.4545 9,735,607,645 2023-11-30
529 2023-12-08 5,596,042,616 373,000 57.4802 9,735,607,645 2023-11-30
530 2023-12-07 5,595,669,616 1,090,000 57.4763 9,735,607,645 2023-11-30
531 2023-12-06 5,594,579,616 -2,520,290 57.4651 9,735,607,645 2023-11-30
532 2023-12-05 5,597,099,906 -2,620,000 57.4910 9,735,607,645 2023-11-30
533 2023-12-04 5,599,719,906 -3,478,000 57.5179 9,735,607,645 2023-11-30
534 2023-12-01 5,603,197,906 -320,059 57.5537 9,735,607,645 2023-11-30
535 2023-11-30 5,603,517,965 264,940 57.5569 9,735,607,645 2023-11-30
536 2023-11-29 5,603,253,025 2,940,000 57.5542 9,735,607,645 2023-10-31
537 2023-11-28 5,600,313,025 -1,760,269 57.5240 9,735,607,645 2023-10-31
538 2023-11-27 5,602,073,294 4,530,134 57.5421 9,735,607,645 2023-10-31
539 2023-11-24 5,597,543,160 5,120,113 57.4956 9,735,607,645 2023-10-31
540 2023-11-23 5,592,423,047 15,490,102 57.4430 9,735,607,645 2023-10-31
541 2023-11-22 5,576,932,945 -739,900 57.2839 9,735,607,645 2023-10-31
542 2023-11-21 5,577,672,845 -259,902 57.2915 9,735,607,645 2023-10-31
543 2023-11-20 5,577,932,747 -2,451,992 57.2941 9,735,607,645 2023-10-31
544 2023-11-17 5,580,384,739 -9,034,900 57.3193 9,735,607,645 2023-10-31
545 2023-11-16 5,589,419,639 660,108 57.4121 9,735,607,645 2023-10-31
546 2023-11-15 5,588,759,531 -820,000 57.4053 9,735,607,645 2023-10-31
547 2023-11-14 5,589,579,531 -180,001 57.4138 9,735,607,645 2023-10-31
548 2023-11-13 5,589,759,532 -2,085,470 57.4156 9,735,607,645 2023-10-31
549 2023-11-10 5,591,845,002 -370,000 57.4370 9,735,607,645 2023-10-31
550 2023-11-09 5,592,215,002 -2,906,411 57.4408 9,735,607,645 2023-10-31
551 2023-11-08 5,595,121,413 737,190 57.4707 9,735,607,645 2023-10-31
552 2023-11-07 5,594,384,223 7,825,716 57.4631 9,735,607,645 2023-10-31
553 2023-11-06 5,586,558,507 1,375,530 57.3827 9,735,607,645 2023-10-31
554 2023-11-03 5,585,182,977 -2,069,856 57.3686 9,735,607,645 2023-10-31
555 2023-11-02 5,587,252,833 3,160,211 57.3899 9,735,607,645 2023-10-31
556 2023-11-01 5,584,092,622 -2,045,000 57.3574 9,735,607,645 2023-10-31
557 2023-10-31 5,586,137,622 1,150,000 57.3784 9,735,607,645 2023-10-31
558 2023-10-30 5,584,987,622 -490,000 57.3666 9,735,607,645 2023-09-30
559 2023-10-27 5,585,477,622 120,000 57.3716 9,735,607,645 2023-09-30
560 2023-10-26 5,585,357,622 410,000 57.3704 9,735,607,645 2023-09-30
561 2023-10-25 5,584,947,622 -3,220,000 57.3662 9,735,607,645 2023-09-30
562 2023-10-24 5,588,167,622 680,144 57.3993 9,735,607,645 2023-09-30
563 2023-10-20 5,587,487,478 -6,958,058 57.3923 9,735,607,645 2023-09-30
564 2023-10-19 5,594,445,536 -6,049,785 57.4638 9,735,607,645 2023-09-30
565 2023-10-18 5,600,495,321 11,969,495 57.5259 9,735,607,645 2023-09-30
566 2023-10-17 5,588,525,826 2,089,998 57.4029 9,735,607,645 2023-09-30
567 2023-10-16 5,586,435,828 -1,901,002 57.3815 9,735,607,645 2023-09-30
568 2023-10-13 5,588,336,830 -1,540,000 57.4010 9,735,607,645 2023-09-30
569 2023-10-12 5,589,876,830 -4,415,000 57.4168 9,735,607,645 2023-09-30
570 2023-10-11 5,594,291,830 10,000 57.4622 9,735,607,645 2023-09-30
571 2023-10-10 5,594,281,830 -430,000 57.4621 9,735,607,645 2023-09-30
572 2023-10-09 5,594,711,830 -2,540,000 57.4665 9,735,607,645 2023-09-30
573 2023-10-06 5,597,251,830 -1,543,674 57.4926 9,735,607,645 2023-09-30
574 2023-10-05 5,598,795,504 -3,800,000 57.5084 9,735,607,645 2023-09-30
575 2023-10-04 5,602,595,504 -2,940,000 57.5475 9,735,607,645 2023-09-30
576 2023-10-03 5,605,535,504 990,075 57.5777 9,735,607,645 2023-09-30
577 2023-09-29 5,604,545,429 -785,000 57.5675 9,735,607,645 2023-08-31
578 2023-09-28 5,605,330,429 12,068,760 57.5756 9,735,607,645 2023-08-31
579 2023-09-27 5,593,261,669 -2,610,000 57.4516 9,735,607,645 2023-08-31
580 2023-09-26 5,595,871,669 -1,620,000 57.4784 9,735,607,645 2023-08-31
581 2023-09-25 5,597,491,669 -240,000 57.4950 9,735,607,645 2023-08-31
582 2023-09-22 5,597,731,669 -320,000 57.4975 9,735,607,645 2023-08-31
583 2023-09-21 5,598,051,669 -4,530,000 57.5008 9,735,607,645 2023-08-31
584 2023-09-20 5,602,581,669 -410,000 57.5473 9,735,607,645 2023-08-31
585 2023-09-19 5,602,991,669 -4,191,326 57.5515 9,735,607,645 2023-08-31
586 2023-09-18 5,607,182,995 580,000 57.5946 9,735,607,645 2023-08-31
587 2023-09-15 5,606,602,995 -2,850,000 57.5886 9,735,607,645 2023-08-31
588 2023-09-14 5,609,452,995 -90,000 57.6179 9,735,607,645 2023-08-31
589 2023-09-13 5,609,542,995 -1,320,000 57.6188 9,735,607,645 2023-08-31
590 2023-09-12 5,610,862,995 230,000 57.6324 9,735,607,645 2023-08-31
591 2023-09-11 5,610,632,995 -8,825,000 57.6300 9,735,607,645 2023-08-31
592 2023-09-07 5,619,457,995 -1,920,000 57.7207 9,735,607,645 2023-08-31
593 2023-09-06 5,621,377,995 -2,590,000 57.7404 9,735,607,645 2023-08-31
594 2023-09-05 5,623,967,995 -630,000 57.7670 9,735,607,645 2023-08-31
595 2023-09-04 5,624,597,995 -24,310,000 57.7735 9,735,607,645 2023-08-31
596 2023-08-31 5,648,907,995 -8,890,000 58.0232 9,735,607,645 2023-08-31
597 2023-08-30 5,657,797,995 -1,760,000 58.1145 9,735,607,645 2023-07-31
598 2023-08-29 5,659,557,995 -30,000 58.1326 9,735,607,645 2023-07-31
599 2023-08-28 5,659,587,995 -440,000 58.1329 9,735,607,645 2023-07-31
600 2023-08-25 5,660,027,995 -1,410,000 58.1374 9,735,607,645 2023-07-31
601 2023-08-24 5,661,437,995 -270,000 58.1519 9,735,607,645 2023-07-31
602 2023-08-23 5,661,707,995 -2,970,000 58.1546 9,735,607,645 2023-07-31
603 2023-08-22 5,664,677,995 -3,050,000 58.1852 9,735,607,645 2023-07-31
604 2023-08-21 5,667,727,995 -1,090,000 58.2165 9,735,607,645 2023-07-31
605 2023-08-18 5,668,817,995 -1,410,000 58.2277 9,735,607,645 2023-07-31
606 2023-08-17 5,670,227,995 -900,000 58.2422 9,735,607,645 2023-07-31
607 2023-08-16 5,671,127,995 -490,000 58.2514 9,735,607,645 2023-07-31
608 2023-08-15 5,671,617,995 -125,000 58.2564 9,735,607,645 2023-07-31
609 2023-08-14 5,671,742,995 -982,821 58.2577 9,735,607,645 2023-07-31
610 2023-08-11 5,672,725,816 -1,250,000 58.2678 9,735,607,645 2023-07-31
611 2023-08-10 5,673,975,816 -1,940,000 58.2807 9,735,607,645 2023-07-31
612 2023-08-09 5,675,915,816 -3,630,000 58.3006 9,735,607,645 2023-07-31
613 2023-08-08 5,679,545,816 -2,270,000 58.3379 9,735,607,645 2023-07-31
614 2023-08-07 5,681,815,816 -140,000 58.3612 9,735,607,645 2023-07-31
615 2023-08-04 5,681,955,816 60,000 58.3626 9,735,607,645 2023-07-31
616 2023-08-03 5,681,895,816 -1,090,000 58.3620 9,735,607,645 2023-07-31
617 2023-08-02 5,682,985,816 -1,990,000 58.3732 9,735,607,645 2023-07-31
618 2023-08-01 5,684,975,816 -1,770,000 58.3936 9,735,607,645 2023-07-31
619 2023-07-31 5,686,745,816 -3,203,000 58.4118 9,735,607,645 2023-07-31
620 2023-07-28 5,689,948,816 50,000 58.4447 9,735,607,645 2023-06-30
621 2023-07-27 5,689,898,816 -9,040,000 58.4442 9,735,607,645 2023-06-30
622 2023-07-26 5,698,938,816 0 58.5371 9,735,607,645 2023-06-30
623 2023-07-25 5,698,938,816 -110,000 58.5371 9,735,607,645 2023-06-30
624 2023-07-24 5,699,048,816 -960,000 58.5382 9,735,607,645 2023-06-30
625 2023-07-21 5,700,008,816 -70,000 58.5481 9,735,607,645 2023-06-30
626 2023-07-20 5,700,078,816 -2,120,000 58.5488 9,735,607,645 2023-06-30
627 2023-07-19 5,702,198,816 -3,840,000 58.5705 9,735,607,645 2023-06-30
628 2023-07-18 5,706,038,816 -4,956,881 58.6100 9,735,607,645 2023-06-30
629 2023-07-14 5,710,995,697 -1,060,000 58.6609 9,735,607,645 2023-06-30
630 2023-07-13 5,712,055,697 -2,200,000 58.6718 9,735,607,645 2023-06-30
631 2023-07-12 5,714,255,697 -1,710,000 58.6944 9,735,607,645 2023-06-30
632 2023-07-11 5,715,965,697 -290,000 58.7120 9,735,607,645 2023-06-30
633 2023-07-10 5,716,255,697 -2,010,000 58.7149 9,735,607,645 2023-06-30
634 2023-07-07 5,718,265,697 960,000 58.7356 9,735,607,645 2023-06-30
635 2023-07-06 5,717,305,697 -1,360,000 58.7257 9,735,607,645 2023-06-30
636 2023-07-05 5,718,665,697 -790,000 58.7397 9,735,607,645 2023-06-30
637 2023-07-04 5,719,455,697 -1,620,000 58.7478 9,735,607,645 2023-06-30
638 2023-07-03 5,721,075,697 -3,540,000 58.7644 9,735,607,645 2023-06-30
639 2023-06-30 5,724,615,697 -2,020,000 58.8008 9,735,607,645 2023-06-30
640 2023-06-29 5,726,635,697 -1,110,000 58.8216 9,735,607,645 2023-05-31
641 2023-06-28 5,727,745,697 -125,000 58.8330 9,735,607,645 2023-05-31
642 2023-06-27 5,727,870,697 -5,225,000 58.8342 9,735,607,645 2023-05-31
643 2023-06-26 5,733,095,697 -3,520,000 58.8879 9,735,607,645 2023-05-31
644 2023-06-23 5,736,615,697 -905,000 58.9241 9,735,607,645 2023-05-31
645 2023-06-21 5,737,520,697 -210,000 58.9334 9,735,607,645 2023-05-31
646 2023-06-20 5,737,730,697 -730,000 58.9355 9,735,607,645 2023-05-31
647 2023-06-19 5,738,460,697 -549,922 58.9430 9,735,607,645 2023-05-31
648 2023-06-16 5,739,010,619 570,000 58.9487 9,735,607,645 2023-05-31
649 2023-06-15 5,738,440,619 -168,291 58.9428 9,735,607,645 2023-05-31
650 2023-06-14 5,738,608,910 -430,000 58.9445 9,735,607,645 2023-05-31
651 2023-06-13 5,739,038,910 -1,250,000 58.9490 9,735,607,645 2023-05-31
652 2023-06-12 5,740,288,910 -2,814,403 58.9618 9,735,607,645 2023-05-31
653 2023-06-09 5,743,103,313 15,040,000 58.9907 9,735,607,645 2023-05-31
654 2023-06-08 5,728,063,313 -3,940,000 58.8362 9,735,607,645 2023-05-31
655 2023-06-07 5,732,003,313 -1,000,000 58.8767 9,735,607,645 2023-05-31
656 2023-06-06 5,733,003,313 -1,230,000 58.8870 9,735,607,645 2023-05-31
657 2023-06-05 5,734,233,313 -1,770,000 58.8996 9,735,607,645 2023-05-31
658 2023-06-02 5,736,003,313 -3,875,000 58.9178 9,735,607,645 2023-05-31
659 2023-06-01 5,739,878,313 -2,480,940 58.9576 9,735,607,645 2023-05-31
660 2023-05-31 5,742,359,253 -1,370,000 58.9831 9,735,607,645 2023-05-31
661 2023-05-30 5,743,729,253 -100,000 58.9971 9,735,607,645 2023-05-08
662 2023-05-29 5,743,829,253 1,325,000 58.9982 9,735,607,645 2023-05-08
663 2023-05-25 5,742,504,253 -680,000 58.9845 9,735,607,645 2023-05-08
664 2023-05-24 5,743,184,253 -2,950,000 58.9915 9,735,607,645 2023-05-08
665 2023-05-23 5,746,134,253 -119,921 59.0218 9,735,607,645 2023-05-08
666 2023-05-22 5,746,254,174 -2,600,000 59.0231 9,735,607,645 2023-05-08
667 2023-05-19 5,748,854,174 -4,650,000 59.0498 9,735,607,645 2023-05-08
668 2023-05-18 5,753,504,174 -771,020 59.0975 9,735,607,645 2023-05-08
669 2023-05-17 5,754,275,194 -705,000 59.1055 9,735,607,645 2023-05-08
670 2023-05-16 5,754,980,194 -610,000 59.1127 9,735,607,645 2023-05-08
671 2023-05-15 5,755,590,194 -810,000 59.1190 9,735,607,645 2023-05-08
672 2023-05-12 5,756,400,194 -470,000 59.1273 9,735,607,645 2023-05-08
673 2023-05-11 5,756,870,194 -2,120,000 59.1321 9,735,607,645 2023-05-08
674 2023-05-10 5,758,990,194 -260,000 59.1539 9,735,607,645 2023-05-08
675 2023-05-09 5,759,250,194 1,370,000 59.1566 9,735,607,645 2023-05-08
676 2023-05-08 5,757,880,194 -180,000 59.1425 9,735,607,645 2023-05-08
677 2023-05-05 5,758,060,194 -1,120,000 59.2438 9,719,257,645 2023-04-30
678 2023-05-04 5,759,180,194 -880,000 59.2554 9,719,257,645 2023-04-30
679 2023-05-03 5,760,060,194 -840,000 59.2644 9,719,257,645 2023-04-30
680 2023-05-02 5,760,900,194 190,000 59.2730 9,719,257,645 2023-04-30
681 2023-04-28 5,760,710,194 -970,000 59.2711 9,719,257,645 2023-03-31
682 2023-04-27 5,761,680,194 -770,000 59.2811 9,719,257,645 2023-03-31
683 2023-04-26 5,762,450,194 -1,245,000 59.2890 9,719,257,645 2023-03-31
684 2023-04-25 5,763,695,194 -720,000 59.3018 9,719,257,645 2023-03-31
685 2023-04-24 5,764,415,194 -652,000 59.3092 9,719,257,645 2023-03-31
686 2023-04-21 5,765,067,194 -1,860,000 59.3159 9,719,257,645 2023-03-31
687 2023-04-20 5,766,927,194 -430,000 59.3351 9,719,257,645 2023-03-31
688 2023-04-19 5,767,357,194 -1,520,000 59.3395 9,719,257,645 2023-03-31
689 2023-04-18 5,768,877,194 -3,310,000 59.3551 9,719,257,645 2023-03-31
690 2023-04-17 5,772,187,194 -540,000 59.3892 9,719,257,645 2023-03-31
691 2023-04-14 5,772,727,194 -3,160,000 59.3947 9,719,257,645 2023-03-31
692 2023-04-13 5,775,887,194 -990,000 59.4272 9,719,257,645 2023-03-31
693 2023-04-12 5,776,877,194 -580,000 59.4374 9,719,257,645 2023-03-31
694 2023-04-11 5,777,457,194 -2,431,946 59.4434 9,719,257,645 2023-03-31
695 2023-04-06 5,779,889,140 859,864 59.4684 9,719,257,645 2023-03-31
696 2023-04-04 5,779,029,276 -764,702 59.4596 9,719,257,645 2023-03-31
697 2023-04-03 5,779,793,978 -120,000 59.4674 9,719,257,645 2023-03-31
698 2023-03-31 5,779,913,978 -30,000 59.4687 9,719,257,645 2023-03-31
699 2023-03-30 5,779,943,978 -160,000 59.4690 9,719,257,645 2023-02-28
700 2023-03-29 5,780,103,978 -1,279,931 59.4706 9,719,257,645 2023-02-28
701 2023-03-28 5,781,383,909 -409,933 59.4838 9,719,257,645 2023-02-28
702 2023-03-27 5,781,793,842 179,932 59.4880 9,719,257,645 2023-02-28
703 2023-03-24 5,781,613,910 -120,000 59.4862 9,719,257,645 2023-02-28
704 2023-03-23 5,781,733,910 -289,929 59.4874 9,719,257,645 2023-02-28
705 2023-03-22 5,782,023,839 -219,930 59.4904 9,719,257,645 2023-02-28
706 2023-03-21 5,782,243,769 -3,754,926 59.4926 9,719,257,645 2023-02-28
707 2023-03-20 5,785,998,695 -1,549,930 59.5313 9,719,257,645 2023-02-28
708 2023-03-17 5,787,548,625 -2,109,860 59.5472 9,719,257,645 2023-02-28
709 2023-03-16 5,789,658,485 839,190 59.5689 9,719,257,645 2023-02-28
710 2023-03-15 5,788,819,295 -5,115,052 59.5603 9,719,257,645 2023-02-28
711 2023-03-14 5,793,934,347 3,460,000 59.6129 9,719,257,645 2023-02-28
712 2023-03-13 5,790,474,347 -422,993 59.5773 9,719,257,645 2023-02-28
713 2023-03-10 5,790,897,340 -1,910,000 59.5817 9,719,257,645 2023-02-28
714 2023-03-09 5,792,807,340 -859,942 59.6013 9,719,257,645 2023-02-28
715 2023-03-08 5,793,667,282 -705,000 59.6102 9,719,257,645 2023-02-28
716 2023-03-07 5,794,372,282 -2,085,000 59.6174 9,719,257,645 2023-02-28
717 2023-03-06 5,796,457,282 410,059 59.6389 9,719,257,645 2023-02-28
718 2023-03-03 5,796,047,223 1,540,061 59.6347 9,719,257,645 2023-02-28
719 2023-03-02 5,794,507,162 -3,850,000 59.6188 9,719,257,645 2023-02-28
720 2023-03-01 5,798,357,162 -350,000 59.6584 9,719,257,645 2023-02-28
721 2023-02-28 5,798,707,162 -2,400,000 59.6620 9,719,257,645 2023-02-28
722 2023-02-27 5,801,107,162 -1,470,000 59.6867 9,719,257,645 2023-01-31
723 2023-02-24 5,802,577,162 -1,450,000 59.7019 9,719,257,645 2023-01-31
724 2023-02-23 5,804,027,162 -130,000 59.7168 9,719,257,645 2023-01-31
725 2023-02-22 5,804,157,162 -1,610,061 59.7181 9,719,257,645 2023-01-31
726 2023-02-21 5,805,767,223 -1,652,588 59.7347 9,719,257,645 2023-01-31
727 2023-02-20 5,807,419,811 -1,680,000 59.7517 9,719,257,645 2023-01-31
728 2023-02-17 5,809,099,811 -5,580,000 59.7690 9,719,257,645 2023-01-31
729 2023-02-16 5,814,679,811 -3,380,000 59.8264 9,719,257,645 2023-01-31
730 2023-02-15 5,818,059,811 -1,635,470 59.8612 9,719,257,645 2023-01-31
731 2023-02-14 5,819,695,281 -3,710,000 59.8780 9,719,257,645 2023-01-31
732 2023-02-13 5,823,405,281 3,094,960 59.9162 9,719,257,645 2023-01-31
733 2023-02-10 5,820,310,321 -860,000 59.8843 9,719,257,645 2023-01-31
734 2023-02-09 5,821,170,321 2,185,000 59.8932 9,719,257,645 2023-01-31
735 2023-02-08 5,818,985,321 -1,000,000 59.8707 9,719,257,645 2023-01-31
736 2023-02-07 5,819,985,321 -400,000 59.8810 9,719,257,645 2023-01-31
737 2023-02-06 5,820,385,321 -758,113 59.8851 9,719,257,645 2023-01-31
738 2023-02-03 5,821,143,434 -1,875,000 59.8929 9,719,257,645 2023-01-31
739 2023-02-02 5,823,018,434 -7,635,000 59.9122 9,719,257,645 2023-01-31
740 2023-02-01 5,830,653,434 -1,440,000 59.9907 9,719,257,645 2023-01-31
741 2023-01-31 5,832,093,434 -1,140,000 60.0055 9,719,257,645 2023-01-31
742 2023-01-30 5,833,233,434 -2,020,000 60.0173 9,719,257,645 2022-12-31
743 2023-01-27 5,835,253,434 -690,000 60.0381 9,719,257,645 2022-12-31
744 2023-01-26 5,835,943,434 -2,776,410 60.0452 9,719,257,645 2022-12-31
745 2023-01-20 5,838,719,844 -7,370,000 60.0737 9,719,257,645 2022-12-31
746 2023-01-19 5,846,089,844 -1,040,000 60.1496 9,719,257,645 2022-12-31
747 2023-01-18 5,847,129,844 -1,830,000 60.1603 9,719,257,645 2022-12-31
748 2023-01-17 5,848,959,844 -16,259,100 60.1791 9,719,257,645 2022-12-31
749 2023-01-16 5,865,218,944 -100,000 60.3464 9,719,257,645 2022-12-31
750 2023-01-13 5,865,318,944 -3,580,000 60.3474 9,719,257,645 2022-12-31
751 2023-01-12 5,868,898,944 -2,290,060 60.3842 9,719,257,645 2022-12-31
752 2023-01-11 5,871,189,004 3,326,061 60.4078 9,719,257,645 2022-12-31
753 2023-01-10 5,867,862,943 -1,770,000 60.3736 9,719,257,645 2022-12-31
754 2023-01-09 5,869,632,943 -1,040,000 60.3918 9,719,257,645 2022-12-31
755 2023-01-06 5,870,672,943 -1,675,000 60.4025 9,719,257,645 2022-12-31
756 2023-01-05 5,872,347,943 8,280,000 60.4197 9,719,257,645 2022-12-31
757 2023-01-04 5,864,067,943 1,150,000 60.3345 9,719,257,645 2022-12-31
758 2023-01-03 5,862,917,943 -248,548 60.3227 9,719,257,645 2022-12-31
759 2022-12-30 5,863,166,491 -215,000 60.3253 9,719,257,645 2022-11-30
760 2022-12-29 5,863,381,491 330,000 60.3275 9,719,257,645 2022-11-30
761 2022-12-28 5,863,051,491 -960,000 60.3241 9,719,257,645 2022-11-30
762 2022-12-23 5,864,011,491 -550,000 60.3339 9,719,257,645 2022-11-30
763 2022-12-22 5,864,561,491 -1,430,000 60.3396 9,719,257,645 2022-11-30
764 2022-12-21 5,865,991,491 -680,000 60.3543 9,719,257,645 2022-11-30
765 2022-12-20 5,866,671,491 -1,240,000 60.3613 9,719,257,645 2022-11-30
766 2022-12-19 5,867,911,491 260,000 60.3741 9,719,257,645 2022-11-30
767 2022-12-16 5,867,651,491 -1,493,287 60.3714 9,719,257,645 2022-11-30
768 2022-12-15 5,869,144,778 -2,990,000 60.3868 9,719,257,645 2022-11-30
769 2022-12-14 5,872,134,778 -2,538,000 60.4175 9,719,257,645 2022-11-30
770 2022-12-13 5,874,672,778 -4,740,000 60.4436 9,719,257,645 2022-11-30
771 2022-12-12 5,879,412,778 -2,425,000 60.4924 9,719,257,645 2022-11-30
772 2022-12-09 5,881,837,778 -8,290,000 60.5174 9,719,257,645 2022-11-30
773 2022-12-08 5,890,127,778 6,671,000 60.6027 9,719,257,645 2022-11-30
774 2022-12-07 5,883,456,778 757,908 60.5340 9,719,257,645 2022-11-30
775 2022-12-06 5,882,698,870 -1,780,000 60.5262 9,719,257,645 2022-11-30
776 2022-12-05 5,884,478,870 -3,110,000 60.5445 9,719,257,645 2022-11-30
777 2022-12-02 5,887,588,870 -2,040,000 60.5765 9,719,257,645 2022-11-30
778 2022-12-01 5,889,628,870 -11,867,061 60.5975 9,719,257,645 2022-11-30
779 2022-11-30 5,901,495,931 -640,000 60.7196 9,719,257,645 2022-11-30
780 2022-11-29 5,902,135,931 1,012,113 60.7262 9,719,257,645 2022-10-31
781 2022-11-28 5,901,123,818 290,000 60.7158 9,719,257,645 2022-10-31
782 2022-11-25 5,900,833,818 -2,304,231 60.7128 9,719,257,645 2022-10-31
783 2022-11-24 5,903,138,049 -3,750,000 60.7365 9,719,257,645 2022-10-31
784 2022-11-23 5,906,888,049 -680,601 60.7751 9,719,257,645 2022-10-31
785 2022-11-22 5,907,568,650 -2,630,000 60.7821 9,719,257,645 2022-10-31
786 2022-11-21 5,910,198,650 -8,615,000 60.8092 9,719,257,645 2022-10-31
787 2022-11-18 5,918,813,650 -470,000 60.8978 9,719,257,645 2022-10-31
788 2022-11-17 5,919,283,650 -4,071,960 60.9026 9,719,257,645 2022-10-31
789 2022-11-16 5,923,355,610 600,000 60.9445 9,719,257,645 2022-10-31
790 2022-11-15 5,922,755,610 2,731,998 60.9384 9,719,257,645 2022-10-31
791 2022-11-14 5,920,023,612 1,360,000 60.9102 9,719,257,645 2022-10-31
792 2022-11-11 5,918,663,612 -3,149,998 60.8963 9,719,257,645 2022-10-31
793 2022-11-10 5,921,813,610 -1,400,000 60.9287 9,719,257,645 2022-10-31
794 2022-11-09 5,923,213,610 -5,053,000 60.9431 9,719,257,645 2022-10-31
795 2022-11-08 5,928,266,610 770,000 60.9951 9,719,257,645 2022-10-31
796 2022-11-07 5,927,496,610 2,294,000 60.9871 9,719,257,645 2022-10-31
797 2022-11-04 5,925,202,610 -5,265,399 60.9635 9,719,257,645 2022-10-31
798 2022-11-03 5,930,468,009 2,560,000 61.0177 9,719,257,645 2022-10-31
799 2022-11-02 5,927,908,009 -870,000 60.9914 9,719,257,645 2022-10-31
800 2022-11-01 5,928,778,009 -1,660,000 61.0003 9,719,257,645 2022-10-31
801 2022-10-31 5,930,438,009 4,960,000 61.0174 9,719,257,645 2022-10-31
802 2022-10-28 5,925,478,009 1,570,000 60.9664 9,719,257,645 2022-09-30
803 2022-10-27 5,923,908,009 -1,981,881 60.9502 9,719,257,645 2022-09-30
804 2022-10-26 5,925,889,890 410,000 60.9706 9,719,257,645 2022-09-30
805 2022-10-25 5,925,479,890 15,240,000 60.9664 9,719,257,645 2022-09-30
806 2022-10-24 5,910,239,890 -3,272,395 60.8096 9,719,257,645 2022-09-30
807 2022-10-21 5,913,512,285 -67,012 60.8433 9,719,257,645 2022-09-30
808 2022-10-20 5,913,579,297 -5,715,000 60.8439 9,719,257,645 2022-09-30
809 2022-10-19 5,919,294,297 310,000 60.9027 9,719,257,645 2022-09-30
810 2022-10-18 5,918,984,297 -2,425,000 60.8996 9,719,257,645 2022-09-30
811 2022-10-17 5,921,409,297 -890,000 60.9245 9,719,257,645 2022-09-30
812 2022-10-14 5,922,299,297 2,740,000 60.9337 9,719,257,645 2022-09-30
813 2022-10-13 5,919,559,297 -920,000 60.9055 9,719,257,645 2022-09-30
814 2022-10-12 5,920,479,297 -1,530,000 60.9149 9,719,257,645 2022-09-30
815 2022-10-11 5,922,009,297 -1,621,055 60.9307 9,719,257,645 2022-09-30
816 2022-10-10 5,923,630,352 -497,000 60.9474 9,719,257,645 2022-09-30
817 2022-10-07 5,924,127,352 -10,338,000 60.9525 9,719,257,645 2022-09-30
818 2022-10-06 5,934,465,352 3,395,012 61.0588 9,719,257,645 2022-09-30
819 2022-10-05 5,931,070,340 -14,820,000 61.0239 9,719,257,645 2022-09-30
820 2022-10-03 5,945,890,340 -15,905,000 61.1764 9,719,257,645 2022-09-30
821 2022-09-30 5,961,795,340 -3,480,000 61.3400 9,719,257,645 2022-09-30
822 2022-09-29 5,965,275,340 2,020,000 61.3758 9,719,257,645 2022-08-31
823 2022-09-28 5,963,255,340 -689,403 61.3550 9,719,257,645 2022-08-31
824 2022-09-27 5,963,944,743 -103,562,000 61.3621 9,719,257,645 2022-08-31
825 2022-09-26 6,067,506,743 -240,000 62.4277 9,719,257,645 2022-08-31
826 2022-09-23 6,067,746,743 -370,000 62.4301 9,719,257,645 2022-08-31
827 2022-09-22 6,068,116,743 -1,010,000 62.4340 9,719,257,645 2022-08-31
828 2022-09-21 6,069,126,743 30,000 62.4443 9,719,257,645 2022-08-31
829 2022-09-20 6,069,096,743 -5,590,000 62.4440 9,719,257,645 2022-08-31
830 2022-09-19 6,074,686,743 -1,050,000 62.5016 9,719,257,645 2022-08-31
831 2022-09-16 6,075,736,743 690,000 62.5124 9,719,257,645 2022-08-31
832 2022-09-15 6,075,046,743 320,000 62.5053 9,719,257,645 2022-08-31
833 2022-09-14 6,074,726,743 270,000 62.5020 9,719,257,645 2022-08-31
834 2022-09-13 6,074,456,743 -440,000 62.4992 9,719,257,645 2022-08-31
835 2022-09-09 6,074,896,743 -120,000 62.5037 9,719,257,645 2022-08-31
836 2022-09-08 6,075,016,743 -890,000 62.5049 9,719,257,645 2022-08-31
837 2022-09-07 6,075,906,743 1,280,000 62.5141 9,719,257,645 2022-08-31
838 2022-09-06 6,074,626,743 -540,000 62.5009 9,719,257,645 2022-08-31
839 2022-09-05 6,075,166,743 -1,310,000 62.5065 9,719,257,645 2022-08-31
840 2022-09-02 6,076,476,743 1,770,000 62.5200 9,719,257,645 2022-08-31
841 2022-09-01 6,074,706,743 390,000 62.5018 9,719,257,645 2022-08-31
842 2022-08-31 6,074,316,743 240,000 62.4977 9,719,257,645 2022-08-31
843 2022-08-30 6,074,076,743 5,259,000 62.4953 9,719,257,645 2022-07-31
844 2022-08-29 6,068,817,743 -110,000 62.4412 9,719,257,645 2022-07-31
845 2022-08-26 6,068,927,743 590,000 62.4423 9,719,257,645 2022-07-31
846 2022-08-25 6,068,337,743 -6,436,713 62.4362 9,719,257,645 2022-07-31
847 2022-08-24 6,074,774,456 -17,434,000 62.5025 9,719,257,645 2022-07-31
848 2022-08-23 6,092,208,456 170,000 62.6818 9,719,257,645 2022-07-31
849 2022-08-22 6,092,038,456 4,806,063 62.6801 9,719,257,645 2022-07-31
850 2022-08-19 6,087,232,393 1,150,000 62.6306 9,719,257,645 2022-07-31
851 2022-08-18 6,086,082,393 500,000 62.6188 9,719,257,645 2022-07-31
852 2022-08-17 6,085,582,393 580,000 62.6137 9,719,257,645 2022-07-31
853 2022-08-16 6,085,002,393 2,175,000 62.6077 9,719,257,645 2022-07-31
854 2022-08-15 6,082,827,393 790,000 62.5853 9,719,257,645 2022-07-31
855 2022-08-12 6,082,037,393 180,000 62.5772 9,719,257,645 2022-07-31
856 2022-08-11 6,081,857,393 7,370,000 62.5753 9,719,257,645 2022-07-31
857 2022-08-10 6,074,487,393 30,000 62.4995 9,719,257,645 2022-07-31
858 2022-08-09 6,074,457,393 -2,486,410 62.4992 9,719,257,645 2022-07-31
859 2022-08-08 6,076,943,803 -920,000 62.5248 9,719,257,645 2022-07-31
860 2022-08-05 6,077,863,803 736,840 62.5342 9,719,257,645 2022-07-31
861 2022-08-04 6,077,126,963 -740,000 62.5267 9,719,257,645 2022-07-31
862 2022-08-03 6,077,866,963 6,493,160 62.5343 9,719,257,645 2022-07-31
863 2022-08-02 6,071,373,803 -520,000 62.4675 9,719,257,645 2022-07-31
864 2022-08-01 6,071,893,803 90,000 62.4728 9,719,257,645 2022-07-31
865 2022-07-29 6,071,803,803 -1,440,940 62.4719 9,719,257,645 2022-06-30
866 2022-07-28 6,073,244,743 1,530,000 62.4867 9,719,257,645 2022-06-30
867 2022-07-27 6,071,714,743 -7,034,000 62.4710 9,719,257,645 2022-06-30
868 2022-07-26 6,078,748,743 -230,000 62.5433 9,719,257,645 2022-06-30
869 2022-07-25 6,078,978,743 -160,000 62.5457 9,719,257,645 2022-06-30
870 2022-07-22 6,079,138,743 1,220,000 62.5474 9,719,257,645 2022-06-30
871 2022-07-21 6,077,918,743 -480,000 62.5348 9,719,257,645 2022-06-30
872 2022-07-20 6,078,398,743 -840,000 62.5397 9,719,257,645 2022-06-30
873 2022-07-19 6,079,238,743 -4,440,000 62.5484 9,719,257,645 2022-06-30
874 2022-07-18 6,083,678,743 -350,000 62.5941 9,719,257,645 2022-06-30
875 2022-07-15 6,084,028,743 -1,330,000 62.5977 9,719,257,645 2022-06-30
876 2022-07-14 6,085,358,743 130,000 62.6114 9,719,257,645 2022-06-30
877 2022-07-13 6,085,228,743 -660,000 62.6100 9,719,257,645 2022-06-30
878 2022-07-12 6,085,888,743 -1,394,702 62.6168 9,719,257,645 2022-06-30
879 2022-07-11 6,087,283,445 -2,770,000 62.6312 9,719,257,645 2022-06-30
880 2022-07-08 6,090,053,445 16,136,028 62.6597 9,719,257,645 2022-06-30
881 2022-07-07 6,073,917,417 -20,514,028 62.4936 9,719,257,645 2022-06-30
882 2022-07-06 6,094,431,445 230,000 62.7047 9,719,257,645 2022-06-30
883 2022-07-05 6,094,201,445 1,180,000 62.7023 9,719,257,645 2022-06-30
884 2022-07-04 6,093,021,445 -70,000 62.6902 9,719,257,645 2022-06-30
885 2022-06-30 6,093,091,445 230,000 62.6909 9,719,257,645 2022-06-30
886 2022-06-29 6,092,861,445 -1,920,000 62.6885 9,719,257,645 2022-05-31
887 2022-06-28 6,094,781,445 -3,140,000 62.7083 9,719,257,645 2022-05-31
888 2022-06-27 6,097,921,445 -920,000 62.7406 9,719,257,645 2022-05-31
889 2022-06-24 6,098,841,445 6,220,000 62.7501 9,719,257,645 2022-05-31
890 2022-06-23 6,092,621,445 -40,000 62.6861 9,719,257,645 2022-05-31
891 2022-06-22 6,092,661,445 0 62.6865 9,719,257,645 2022-05-31
892 2022-06-21 6,092,661,445 590,000 62.6865 9,719,257,645 2022-05-31
893 2022-06-20 6,092,071,445 210,000 62.6804 9,719,257,645 2022-05-31
894 2022-06-17 6,091,861,445 -750,000 62.6783 9,719,257,645 2022-05-31
895 2022-06-16 6,092,611,445 -1,340,000 62.6860 9,719,257,645 2022-05-31
896 2022-06-15 6,093,951,445 -20,000 62.6998 9,719,257,645 2022-05-31
897 2022-06-14 6,093,971,445 -3,160,000 62.7000 9,719,257,645 2022-05-31
898 2022-06-13 6,097,131,445 -8,787,257 62.7325 9,719,257,645 2022-05-31
899 2022-06-10 6,105,918,702 -720,000 62.8229 9,719,257,645 2022-05-31
900 2022-06-09 6,106,638,702 -1,260,000 62.8303 9,719,257,645 2022-05-31
901 2022-06-08 6,107,898,702 -1,348,292 62.8433 9,719,257,645 2022-05-31
902 2022-06-07 6,109,246,994 490,000 62.8571 9,719,257,645 2022-05-31
903 2022-06-06 6,108,756,994 2,866,027 62.8521 9,719,257,645 2022-05-31
904 2022-06-02 6,105,890,967 10,000 62.8226 9,719,257,645 2022-05-31
905 2022-06-01 6,105,880,967 260,000 62.8225 9,719,257,645 2022-05-31
906 2022-05-31 6,105,620,967 -725,642 62.8198 9,719,257,645 2022-05-31
907 2022-05-30 6,106,346,609 -2,100,000 62.8273 9,719,257,645 2022-04-30
908 2022-05-27 6,108,446,609 -1,950,000 62.8489 9,719,257,645 2022-04-30
909 2022-05-26 6,110,396,609 -3,940,000 62.8690 9,719,257,645 2022-04-30
910 2022-05-25 6,114,336,609 -2,306,027 62.9095 9,719,257,645 2022-04-30
911 2022-05-24 6,116,642,636 -14,440,000 62.9332 9,719,257,645 2022-04-30
912 2022-05-23 6,131,082,636 -8,540,000 63.0818 9,719,257,645 2022-04-30
913 2022-05-20 6,139,622,636 -2,490,000 63.1697 9,719,257,645 2022-04-30
914 2022-05-19 6,142,112,636 160,000 63.1953 9,719,257,645 2022-04-30
915 2022-05-18 6,141,952,636 -1,380,000 63.1936 9,719,257,645 2022-04-30
916 2022-05-17 6,143,332,636 -3,420,000 63.2078 9,719,257,645 2022-04-30
917 2022-05-16 6,146,752,636 6,160,000 63.2430 9,719,257,645 2022-04-30
918 2022-05-13 6,140,592,636 9,600,000 63.1796 9,719,257,645 2022-04-30
919 2022-05-12 6,130,992,636 23,028,000 63.0809 9,719,257,645 2022-04-30
920 2022-05-11 6,107,964,636 -1,200,000 62.8439 9,719,257,645 2022-04-30
921 2022-05-10 6,109,164,636 5,310,000 62.8563 9,719,257,645 2022-04-30
922 2022-05-06 6,103,854,636 7,255,122 62.8017 9,719,257,645 2022-04-30
923 2022-05-05 6,096,599,514 10,000 62.7270 9,719,257,645 2022-04-30
924 2022-05-04 6,096,589,514 316,493 62.7269 9,719,257,645 2022-04-30
925 2022-05-03 6,096,273,021 -17,210,000 62.7236 9,719,257,645 2022-04-30
926 2022-04-29 6,113,483,021 1,059,874 62.9007 9,719,257,645 2022-03-31
927 2022-04-28 6,112,423,147 609,937 62.8898 9,719,257,645 2022-03-31
928 2022-04-27 6,111,813,210 -1,799,206 62.8835 9,719,257,645 2022-03-31
929 2022-04-26 6,113,612,416 2,670,000 62.9021 9,719,257,645 2022-03-31
930 2022-04-25 6,110,942,416 3,450,000 62.8746 9,719,257,645 2022-03-31
931 2022-04-22 6,107,492,416 5,604,000 62.8391 9,719,257,645 2022-03-31
932 2022-04-21 6,101,888,416 -1,690,000 62.7814 9,719,257,645 2022-03-31
933 2022-04-20 6,103,578,416 2,344,000 62.7988 9,719,257,645 2022-03-31
934 2022-04-19 6,101,234,416 8,510,000 62.7747 9,719,257,645 2022-03-31
935 2022-04-14 6,092,724,416 4,673,000 62.6871 9,719,257,645 2022-03-31
936 2022-04-13 6,088,051,416 -3,210,000 62.6391 9,719,257,645 2022-03-31
937 2022-04-12 6,091,261,416 -3,219,950 62.6721 9,719,257,645 2022-03-31
938 2022-04-11 6,094,481,366 -3,650,000 62.7052 9,719,257,645 2022-03-31
939 2022-04-08 6,098,131,366 -796,000 62.7428 9,719,257,645 2022-03-31
940 2022-04-07 6,098,927,366 -6,367,881 62.7510 9,719,257,645 2022-03-31
941 2022-04-06 6,105,295,247 -19,092,025 62.8165 9,719,257,645 2022-03-31
942 2022-04-04 6,124,387,272 -1,219,027 63.0129 9,719,257,645 2022-03-31
943 2022-04-01 6,125,606,299 1,043,027 63.0255 9,719,257,645 2022-03-31
944 2022-03-31 6,124,563,272 6,030,000 63.0147 9,719,257,645 2022-03-31
945 2022-03-30 6,118,533,272 -2,029,372 62.9527 9,719,257,645 2022-02-28
946 2022-03-29 6,120,562,644 -7,930,000 62.9736 9,719,257,645 2022-02-28
947 2022-03-28 6,128,492,644 -3,690,000 63.0552 9,719,257,645 2022-02-28
948 2022-03-25 6,132,182,644 -11,026,025 63.0931 9,719,257,645 2022-02-28
949 2022-03-24 6,143,208,669 40,673,954 63.2066 9,719,257,645 2022-02-28
950 2022-03-23 6,102,534,715 -72,646 62.7881 9,719,257,645 2022-02-28
951 2022-03-22 6,102,607,361 -83,973,815 62.7888 9,719,257,645 2022-02-28
952 2022-03-21 6,186,581,176 -7,225,124 63.6528 9,719,257,645 2022-02-28
953 2022-03-18 6,193,806,300 7,550,000 63.7272 9,719,257,645 2022-02-28
954 2022-03-17 6,186,256,300 2,972,679 63.6495 9,719,257,645 2022-02-28
955 2022-03-16 6,183,283,621 -4,160,000 63.6189 9,719,257,645 2022-02-28
956 2022-03-15 6,187,443,621 -365,458 63.6617 9,719,257,645 2022-02-28
957 2022-03-14 6,187,809,079 -3,530,000 63.6654 9,719,257,645 2022-02-28
958 2022-03-11 6,191,339,079 -2,294,000 63.7018 9,719,257,645 2022-02-28
959 2022-03-10 6,193,633,079 -4,490,000 63.7254 9,719,257,645 2022-02-28
960 2022-03-09 6,198,123,079 -5,215,000 63.7716 9,719,257,645 2022-02-28
961 2022-03-08 6,203,338,079 -10,005,000 63.8252 9,719,257,645 2022-02-28
962 2022-03-07 6,213,343,079 -1,919,709 63.9282 9,719,257,645 2022-02-28
963 2022-03-04 6,215,262,788 -5,090,000 63.9479 9,719,257,645 2022-02-28
964 2022-03-03 6,220,352,788 -5,155,000 64.0003 9,719,257,645 2022-02-28
965 2022-03-02 6,225,507,788 -1,980,000 64.0533 9,719,257,645 2022-02-28
966 2022-03-01 6,227,487,788 -8,471,742 64.0737 9,719,257,645 2022-02-28
967 2022-02-28 6,235,959,530 -20,126,054 64.1609 9,719,257,645 2022-02-28
968 2022-02-25 6,256,085,584 -6,726,251 64.3679 9,719,257,645 2022-01-31
969 2022-02-24 6,262,811,835 -6,204,876 64.4371 9,719,257,645 2022-01-31
970 2022-02-23 6,269,016,711 2,484,800 64.5010 9,719,257,645 2022-01-31
971 2022-02-22 6,266,531,911 21,070,000 64.4754 9,719,257,645 2022-01-31
972 2022-02-21 6,245,461,911 930,000 64.2586 9,719,257,645 2022-01-31
973 2022-02-18 6,244,531,911 519,000 64.2491 9,719,257,645 2022-01-31
974 2022-02-17 6,244,012,911 -7,588,000 64.2437 9,719,257,645 2022-01-31
975 2022-02-16 6,251,600,911 1,325,000 64.3218 9,719,257,645 2022-01-31
976 2022-02-15 6,250,275,911 -3,619,000 64.3082 9,719,257,645 2022-01-31
977 2022-02-14 6,253,894,911 6,337,502 64.3454 9,719,257,645 2022-01-31
978 2022-02-11 6,247,557,409 710,000 64.2802 9,719,257,645 2022-01-31
979 2022-02-10 6,246,847,409 6,852,000 64.2729 9,719,257,645 2022-01-31
980 2022-02-09 6,239,995,409 5,510,195 64.2024 9,719,257,645 2022-01-31
981 2022-02-08 6,234,485,214 2,850,000 64.1457 9,719,257,645 2022-01-31
982 2022-02-07 6,231,635,214 4,715,918 64.1164 9,719,257,645 2022-01-31
983 2022-02-04 6,226,919,296 4,154,919 64.0678 9,719,257,645 2022-01-31
984 2022-01-31 6,222,764,377 0 64.0251 9,719,257,645 2022-01-31
985 2022-01-28 6,222,764,377 -11,610,940 64.0251 9,719,257,645 2021-12-31
986 2022-01-27 6,234,375,317 -19,793,939 64.1446 9,719,257,645 2021-12-31
987 2022-01-26 6,254,169,256 -4,373,300 64.3482 9,719,257,645 2021-12-31
988 2022-01-25 6,258,542,556 -3,152,000 64.3932 9,719,257,645 2021-12-31
989 2022-01-24 6,261,694,556 -275,000 64.4256 9,719,257,645 2021-12-31
990 2022-01-21 6,261,969,556 -1,920,000 64.4285 9,719,257,645 2021-12-31
991 2022-01-20 6,263,889,556 1,483,000 64.4482 9,719,257,645 2021-12-31
992 2022-01-19 6,262,406,556 4,525,691 64.4330 9,719,257,645 2021-12-31
993 2022-01-18 6,257,880,865 -7,613,691 64.3864 9,719,257,645 2021-12-31
994 2022-01-17 6,265,494,556 1,840,051 64.4647 9,719,257,645 2021-12-31
995 2022-01-14 6,263,654,505 -511,760 64.4458 9,719,257,645 2021-12-31
996 2022-01-13 6,264,166,265 -2,343,051 64.4511 9,719,257,645 2021-12-31
997 2022-01-12 6,266,509,316 -1,020,000 64.4752 9,719,257,645 2021-12-31
998 2022-01-11 6,267,529,316 -189,000 64.4857 9,719,257,645 2021-12-31
999 2022-01-10 6,267,718,316 -369,000 64.4876 9,719,257,645 2021-12-31
1000 2022-01-07 6,268,087,316 91,160,495 64.4914 9,719,257,645 2021-12-31
1001 2022-01-06 6,176,926,821 -3,898,363 63.5535 9,719,257,645 2021-12-31
1002 2022-01-05 6,180,825,184 6,153,130 63.5936 9,719,257,645 2021-12-31
1003 2022-01-04 6,174,672,054 5,871,284 63.5303 9,719,257,645 2021-12-31
1004 2022-01-03 6,168,800,770 -5,300,654 63.4699 9,719,257,645 2021-12-31
1005 2021-12-31 6,174,101,424 0 63.5244 9,719,257,645 2021-12-31
1006 2021-12-30 6,174,101,424 -590,000 63.5244 9,719,257,645 2021-11-30
1007 2021-12-29 6,174,691,424 3,474,000 63.5305 9,719,257,645 2021-11-30
1008 2021-12-28 6,171,217,424 1,360,000 63.4947 9,719,257,645 2021-11-30
1009 2021-12-24 6,169,857,424 0 63.4807 9,719,257,645 2021-11-30
1010 2021-12-23 6,169,857,424 -6,500,000 63.4807 9,719,257,645 2021-11-30
1011 2021-12-22 6,176,357,424 -1,891,739 63.5476 9,719,257,645 2021-11-30
1012 2021-12-21 6,178,249,163 2,265,000 63.5671 9,719,257,645 2021-11-30
1013 2021-12-20 6,175,984,163 -4,362,743 63.5438 9,719,257,645 2021-11-30
1014 2021-12-17 6,180,346,906 -510,000 63.5887 9,719,257,645 2021-11-30
1015 2021-12-16 6,180,856,906 -2,918,502 63.5939 9,719,257,645 2021-11-30
1016 2021-12-15 6,183,775,408 -1,030,000 63.6239 9,719,257,645 2021-11-30
1017 2021-12-14 6,184,805,408 1,828,000 63.6345 9,719,257,645 2021-11-30
1018 2021-12-13 6,182,977,408 2,690,000 63.6157 9,719,257,645 2021-11-30
1019 2021-12-10 6,180,287,408 6,591,000 63.5881 9,719,257,645 2021-11-30
1020 2021-12-09 6,173,696,408 1,448,677 63.5202 9,719,257,645 2021-11-30
1021 2021-12-08 6,172,247,731 1,213,474 63.5053 9,719,257,645 2021-11-30
1022 2021-12-07 6,171,034,257 -6,570,000 63.4929 9,719,257,645 2021-11-30
1023 2021-12-06 6,177,604,257 20,123,000 63.5605 9,719,257,645 2021-11-30
1024 2021-12-03 6,157,481,257 10,914,239 63.3534 9,719,257,645 2021-11-30
1025 2021-12-02 6,146,567,018 -95,068,586 63.2411 9,719,257,645 2021-11-30
1026 2021-12-01 6,241,635,604 -28,883,405 64.2193 9,719,257,645 2021-11-30
1027 2021-11-30 6,270,519,009 -13,566,261 64.5164 9,719,257,645 2021-11-30
1028 2021-11-29 6,284,085,270 -5,825,366 64.6560 9,719,257,645 2021-10-31
1029 2021-11-26 6,289,910,636 -9,250,293 64.7160 9,719,257,645 2021-10-31
1030 2021-11-25 6,299,160,929 5,033,678 64.8111 9,719,257,645 2021-10-31
1031 2021-11-24 6,294,127,251 -7,892,687 64.7593 9,719,257,645 2021-10-31
1032 2021-11-23 6,302,019,938 300,133 64.8405 9,719,257,645 2021-10-31
1033 2021-11-22 6,301,719,805 -11,132,055 64.8375 9,719,257,645 2021-10-31
1034 2021-11-19 6,312,851,860 492,000 64.9520 9,719,257,645 2021-10-31
1035 2021-11-18 6,312,359,860 -11,678,131 64.9469 9,719,257,645 2021-10-31
1036 2021-11-17 6,324,037,991 6,040,000 65.0671 9,719,257,645 2021-10-31
1037 2021-11-16 6,317,997,991 3,920,298 65.0049 9,719,257,645 2021-10-31
1038 2021-11-15 6,314,077,693 -26,209,268 64.9646 9,719,257,645 2021-10-31
1039 2021-11-12 6,340,286,961 9,027,000 65.2343 9,719,257,645 2021-10-31
1040 2021-11-11 6,331,259,961 5,149,828 65.1414 9,719,257,645 2021-10-31
1041 2021-11-10 6,326,110,133 -44,704,762 65.0884 9,719,257,645 2021-10-31
1042 2021-11-09 6,370,814,895 8,160,000 65.5484 9,719,257,645 2021-10-31
1043 2021-11-08 6,362,654,895 -1,240,102 65.4644 9,719,257,645 2021-10-31
1044 2021-11-05 6,363,894,997 -5,460,000 65.4772 9,719,257,645 2021-10-31
1045 2021-11-04 6,369,354,997 -5,590,000 65.5333 9,719,257,645 2021-10-31
1046 2021-11-03 6,374,944,997 -5,445,000 65.5909 9,719,257,645 2021-10-31
1047 2021-11-02 6,380,389,997 3,415,298 65.6469 9,719,257,645 2021-10-31
1048 2021-11-01 6,376,974,699 -174,000 65.6117 9,719,257,645 2021-10-31
1049 2021-10-29 6,377,148,699 -518,000 65.6135 9,719,257,645 2021-09-30
1050 2021-10-28 6,377,666,699 348,119 65.6189 9,719,257,645 2021-09-30
1051 2021-10-27 6,377,318,580 -1,980,000 65.6153 9,719,257,645 2021-09-30
1052 2021-10-26 6,379,298,580 -2,480,000 65.6357 9,719,257,645 2021-09-30
1053 2021-10-25 6,381,778,580 452,000 65.6612 9,719,257,645 2021-09-30
1054 2021-10-22 6,381,326,580 1,540,097 65.6565 9,719,257,645 2021-09-30
1055 2021-10-21 6,379,786,483 1,529,000 65.6407 9,719,257,645 2021-09-30
1056 2021-10-20 6,378,257,483 2,930,000 65.6249 9,719,257,645 2021-09-30
1057 2021-10-19 6,375,327,483 2,154,725 65.5948 9,719,257,645 2021-09-30
1058 2021-10-18 6,373,172,758 -1,470,000 65.5726 9,719,257,645 2021-09-30
1059 2021-10-15 6,374,642,758 -2,464,097 65.5878 9,719,257,645 2021-09-30
1060 2021-10-12 6,377,106,855 1,548,119 65.6131 9,719,257,645 2021-09-30
1061 2021-10-11 6,375,558,736 -4,644,725 65.5972 9,719,257,645 2021-09-30
1062 2021-10-08 6,380,203,461 4,559,997 65.6450 9,719,257,645 2021-09-30
1063 2021-10-07 6,375,643,464 -2,292,287 65.5980 9,719,257,645 2021-09-30
1064 2021-10-06 6,377,935,751 3,049,100 65.6216 9,719,257,645 2021-09-30
1065 2021-10-05 6,374,886,651 -1,363,548 65.5903 9,719,257,645 2021-09-30
1066 2021-10-04 6,376,250,199 -1,339,476 65.6043 9,719,257,645 2021-09-30
1067 2021-09-30 6,377,589,675 -3,095,521 65.6181 9,719,257,645 2021-09-30
1068 2021-09-29 6,380,685,196 -23,165,629 65.6499 9,719,257,645 2021-09-14
1069 2021-09-28 6,403,850,825 5,331,825 65.8883 9,719,257,645 2021-09-14
1070 2021-09-27 6,398,519,000 -6,371,840 65.8334 9,719,257,645 2021-09-14
1071 2021-09-24 6,404,890,840 3,931,228 65.8990 9,719,257,645 2021-09-14
1072 2021-09-23 6,400,959,612 -6,402,954 65.8585 9,719,257,645 2021-09-14
1073 2021-09-21 6,407,362,566 -32,505,324 65.9244 9,719,257,645 2021-09-14
1074 2021-09-20 6,439,867,890 6,007,008 66.2588 9,719,257,645 2021-09-14
1075 2021-09-17 6,433,860,882 19,006,730 66.1970 9,719,257,645 2021-09-14
1076 2021-09-16 6,414,854,152 234,274,900 66.0015 9,719,257,645 2021-09-14
1077 2021-09-15 6,180,579,252 22,545,348 63.5911 9,719,257,645 2021-09-14
1078 2021-09-14 6,158,033,904 1,949,194,939 63.3591 9,719,257,645 2021-09-14
1079 2021-09-13 4,208,838,965 12,053,603 64.9562 6,479,505,097 2021-08-31
1080 2021-09-10 4,196,785,362 10,561,521 64.7702 6,479,505,097 2021-08-31
1081 2021-09-09 4,186,223,841 -4,122,500 64.6072 6,479,505,097 2021-08-31
1082 2021-09-08 4,190,346,341 -10,330,903 64.6708 6,479,505,097 2021-08-31
1083 2021-09-07 4,200,677,244 8,691,000 64.8302 6,479,505,097 2021-08-31
1084 2021-09-06 4,191,986,244 -7,705,000 64.6961 6,479,505,097 2021-08-31
1085 2021-09-03 4,199,691,244 -8,514,602 64.8150 6,479,505,097 2021-08-31
1086 2021-09-02 4,208,205,846 -36,158,736 64.9464 6,479,505,097 2021-08-31
1087 2021-09-01 4,244,364,582 -29,439,677 65.5045 6,479,505,097 2021-08-31
1088 2021-08-31 4,273,804,259 -4,000,000 65.9588 6,479,505,097 2021-08-31
1089 2021-08-30 4,277,804,259 -706,510 66.0205 6,479,505,097 2021-07-31
1090 2021-08-27 4,278,510,769 -18,009,998 66.0314 6,479,505,097 2021-07-31
1091 2021-08-26 4,296,520,767 -1,306,000 66.3094 6,479,505,097 2021-07-31
1092 2021-08-25 4,297,826,767 -2,360,000 66.3296 6,479,505,097 2021-07-31
1093 2021-08-24 4,300,186,767 3,760,000 66.3660 6,479,505,097 2021-07-31
1094 2021-08-23 4,296,426,767 -420,000 66.3079 6,479,505,097 2021-07-31
1095 2021-08-20 4,296,846,767 3,460,000 66.3144 6,479,505,097 2021-07-31
1096 2021-08-19 4,293,386,767 1,220,000 66.2610 6,479,505,097 2021-07-31
1097 2021-08-18 4,292,166,767 4,650,000 66.2422 6,479,505,097 2021-07-31
1098 2021-08-17 4,287,516,767 31,710,000 66.1704 6,479,505,097 2021-07-31
1099 2021-08-16 4,255,806,767 120,116,605 65.6810 6,479,505,097 2021-07-31
1100 2021-08-13 4,135,690,162 429,000 63.8273 6,479,505,097 2021-07-31
1101 2021-08-12 4,135,261,162 -85,360,000 63.8206 6,479,505,097 2021-07-31
1102 2021-08-11 4,220,621,162 59,828,431 65.1380 6,479,505,097 2021-07-31
1103 2021-08-10 4,160,792,731 420,000 64.2147 6,479,505,097 2021-07-31
1104 2021-08-09 4,160,372,731 -1,850,000 64.2082 6,479,505,097 2021-07-31
1105 2021-08-06 4,162,222,731 -703,674 64.2367 6,479,505,097 2021-07-31
1106 2021-08-05 4,162,926,405 8,060,000 64.2476 6,479,505,097 2021-07-31
1107 2021-08-04 4,154,866,405 8,840,000 64.1232 6,479,505,097 2021-07-31
1108 2021-08-03 4,146,026,405 6,170,000 63.9868 6,479,505,097 2021-07-31
1109 2021-08-02 4,139,856,405 3,406,000 63.8916 6,479,505,097 2021-07-31
1110 2021-07-30 4,136,450,405 -5,310,500 63.8390 6,479,505,097 2021-06-30
1111 2021-07-29 4,141,760,905 6,190,000 63.9209 6,479,505,097 2021-06-30
1112 2021-07-28 4,135,570,905 6,180,000 63.8254 6,479,505,097 2021-06-30
1113 2021-07-27 4,129,390,905 480,000 63.7300 6,479,505,097 2021-06-30
1114 2021-07-26 4,128,910,905 7,570,000 63.7226 6,479,505,097 2021-06-30
1115 2021-07-23 4,121,340,905 7,332,000 63.6058 6,479,505,097 2021-06-30
1116 2021-07-22 4,114,008,905 -58,886,205 63.4926 6,479,505,097 2021-06-30
1117 2021-07-21 4,172,895,110 -4,659,874 64.4014 6,479,505,097 2021-06-30
1118 2021-07-20 4,177,554,984 -3,410,769 64.4734 6,479,505,097 2021-06-30
1119 2021-07-19 4,180,965,753 3,870,000 64.5260 6,479,505,097 2021-06-30
1120 2021-07-16 4,177,095,753 2,880,000 64.4663 6,479,505,097 2021-06-30
1121 2021-07-15 4,174,215,753 1,500,000 64.4218 6,479,505,097 2021-06-30
1122 2021-07-14 4,172,715,753 320,000 64.3987 6,479,505,097 2021-06-30
1123 2021-07-13 4,172,395,753 1,846,805 64.3937 6,479,505,097 2021-06-30
1124 2021-07-12 4,170,548,948 830,000 64.3652 6,479,505,097 2021-06-30
1125 2021-07-09 4,169,718,948 -60,000 64.3524 6,479,505,097 2021-06-30
1126 2021-07-08 4,169,778,948 -660,000 64.3534 6,479,505,097 2021-06-30
1127 2021-07-07 4,170,438,948 -4,060,000 64.3635 6,479,505,097 2021-06-30
1128 2021-07-06 4,174,498,948 -1,130,000 64.4262 6,479,505,097 2021-06-30
1129 2021-07-05 4,175,628,948 -140,000 64.4436 6,479,505,097 2021-06-30
1130 2021-07-02 4,175,768,948 -1,370,000 64.4458 6,479,505,097 2021-06-30
1131 2021-06-30 4,177,138,948 1,708,800 64.4669 6,479,505,097 2021-06-30
1132 2021-06-29 4,175,430,148 1,250,000 64.4406 6,479,505,097 2021-05-31
1133 2021-06-28 4,174,180,148 -15,300,000 64.4213 6,479,505,097 2021-05-31
1134 2021-06-25 4,189,480,148 -3,270,000 64.6574 6,479,505,097 2021-05-31
1135 2021-06-24 4,192,750,148 3,920,000 64.7079 6,479,505,097 2021-05-31
1136 2021-06-23 4,188,830,148 450,000 64.6474 6,479,505,097 2021-05-31
1137 2021-06-22 4,188,380,148 -9,368,437 64.6404 6,479,505,097 2021-05-31
1138 2021-06-21 4,197,748,585 -700,000 64.7850 6,479,505,097 2021-05-31
1139 2021-06-18 4,198,448,585 910,537 64.7958 6,479,505,097 2021-05-31
1140 2021-06-17 4,197,538,048 -3,030,000 64.7818 6,479,505,097 2021-05-31
1141 2021-06-16 4,200,568,048 -2,225,350 64.8285 6,479,505,097 2021-05-31
1142 2021-06-15 4,202,793,398 3,160,000 64.8629 6,479,505,097 2021-05-31
1143 2021-06-11 4,199,633,398 37,627,900 64.8141 6,479,505,097 2021-05-31
1144 2021-06-10 4,162,005,498 7,300,000 64.2334 6,479,505,097 2021-05-31
1145 2021-06-09 4,154,705,498 905,000 64.1207 6,479,505,097 2021-05-31
1146 2021-06-08 4,153,800,498 6,750,000 64.1068 6,479,505,097 2021-05-31
1147 2021-06-07 4,147,050,498 -710,000 64.0026 6,479,505,097 2021-05-31
1148 2021-06-04 4,147,760,498 3,150,000 64.0135 6,479,505,097 2021-05-31
1149 2021-06-03 4,144,610,498 -1,400,000 63.9649 6,479,505,097 2021-05-31
1150 2021-06-02 4,146,010,498 1,460,000 63.9865 6,479,505,097 2021-05-31
1151 2021-06-01 4,144,550,498 290,000 63.9640 6,479,505,097 2021-05-31
1152 2021-05-31 4,144,260,498 -960,000 63.9595 6,479,505,097 2021-05-31
1153 2021-05-28 4,145,220,498 -480,000 63.9743 6,479,505,097 2021-04-30
1154 2021-05-27 4,145,700,498 3,380,000 63.9817 6,479,505,097 2021-04-30
1155 2021-05-26 4,142,320,498 -2,400,000 63.9296 6,479,505,097 2021-04-30
1156 2021-05-25 4,144,720,498 -4,570,000 63.9666 6,479,505,097 2021-04-30
1157 2021-05-24 4,149,290,498 -5,261,400 64.0372 6,479,505,097 2021-04-30
1158 2021-05-21 4,154,551,898 -2,370,000 64.1184 6,479,505,097 2021-04-30
1159 2021-05-20 4,156,921,898 -1,830,000 64.1549 6,479,505,097 2021-04-30
1160 2021-05-18 4,158,751,898 -310,000 64.1832 6,479,505,097 2021-04-30
1161 2021-05-17 4,159,061,898 3,510,000 64.1880 6,479,505,097 2021-04-30
1162 2021-05-14 4,155,551,898 840,000 64.1338 6,479,505,097 2021-04-30
1163 2021-05-13 4,154,711,898 90,000 64.1208 6,479,505,097 2021-04-30
1164 2021-05-12 4,154,621,898 9,231,400 64.1194 6,479,505,097 2021-04-30
1165 2021-05-11 4,145,390,498 2,650,000 63.9770 6,479,505,097 2021-04-30
1166 2021-05-10 4,142,740,498 5,810,000 63.9361 6,479,505,097 2021-04-30
1167 2021-05-07 4,136,930,498 -4,990,000 63.8464 6,479,505,097 2021-04-30
1168 2021-05-06 4,141,920,498 -3,500,043 63.9234 6,479,505,097 2021-04-30
1169 2021-05-05 4,145,420,541 739,971 63.9774 6,479,505,097 2021-04-30
1170 2021-05-04 4,144,680,570 -909,941 63.9660 6,479,505,097 2021-04-30
1171 2021-05-03 4,145,590,511 -1,030,014 63.9800 6,479,505,097 2021-04-30
1172 2021-04-30 4,146,620,525 -2,350,000 63.9959 6,479,505,097 2021-04-30
1173 2021-04-29 4,148,970,525 -2,929,973 64.0322 6,479,505,097 2021-03-31
1174 2021-04-28 4,151,900,498 -4,359,963 64.0774 6,479,505,097 2021-03-31
1175 2021-04-27 4,156,260,461 309,060 64.1447 6,479,505,097 2021-03-31
1176 2021-04-26 4,155,951,401 890,903 64.1400 6,479,505,097 2021-03-31
1177 2021-04-23 4,155,060,498 1,110,000 64.1262 6,479,505,097 2021-03-31
1178 2021-04-22 4,153,950,498 -30,000 64.1091 6,479,505,097 2021-03-31
1179 2021-04-21 4,153,980,498 -970,000 64.1095 6,479,505,097 2021-03-31
1180 2021-04-20 4,154,950,498 -460,000 64.1245 6,479,505,097 2021-03-31
1181 2021-04-19 4,155,410,498 -2,260,000 64.1316 6,479,505,097 2021-03-31
1182 2021-04-16 4,157,670,498 -230,000 64.1665 6,479,505,097 2021-03-31
1183 2021-04-15 4,157,900,498 20,000 64.1700 6,479,505,097 2021-03-31
1184 2021-04-14 4,157,880,498 520,000 64.1697 6,479,505,097 2021-03-31
1185 2021-04-13 4,157,360,498 -670,000 64.1617 6,479,505,097 2021-03-31
1186 2021-04-12 4,158,030,498 -120,000 64.1720 6,479,505,097 2021-03-31
1187 2021-04-09 4,158,150,498 -140,000 64.1739 6,479,505,097 2021-03-31
1188 2021-04-08 4,158,290,498 -210,000 64.1761 6,479,505,097 2021-03-31
1189 2021-04-07 4,158,500,498 -630,000 64.1793 6,479,505,097 2021-03-31
1190 2021-04-01 4,159,130,498 4,740,000 64.1890 6,479,505,097 2021-03-31
1191 2021-03-31 4,154,390,498 -2,010,000 64.1159 6,479,505,097 2021-03-31
1192 2021-03-30 4,156,400,498 780,000 64.1469 6,479,505,097 2021-02-28
1193 2021-03-29 4,155,620,498 100,000 64.1348 6,479,505,097 2021-02-28
1194 2021-03-26 4,155,520,498 -2,090,000 64.1333 6,479,505,097 2021-02-28
1195 2021-03-25 4,157,610,498 -2,700,000 64.1656 6,479,505,097 2021-02-28
1196 2021-03-24 4,160,310,498 410,000 64.2072 6,479,505,097 2021-02-28
1197 2021-03-23 4,159,900,498 1,980,000 64.2009 6,479,505,097 2021-02-28
1198 2021-03-22 4,157,920,498 -123,000 64.1703 6,479,505,097 2021-02-28
1199 2021-03-19 4,158,043,498 -1,000,000 64.1722 6,479,505,097 2021-02-28
1200 2021-03-18 4,159,043,498 1,100,000 64.1877 6,479,505,097 2021-02-28
1201 2021-03-17 4,157,943,498 1,834,881 64.1707 6,479,505,097 2021-02-28
1202 2021-03-16 4,156,108,617 4,500,000 64.1424 6,479,505,097 2021-02-28
1203 2021-03-15 4,151,608,617 1,040,000 64.0729 6,479,505,097 2021-02-28
1204 2021-03-12 4,150,568,617 440,000 64.0569 6,479,505,097 2021-02-28
1205 2021-03-11 4,150,128,617 659,748 64.0501 6,479,505,097 2021-02-28
1206 2021-03-10 4,149,468,869 7,710,000 64.0399 6,479,505,097 2021-02-28
1207 2021-03-09 4,141,758,869 3,828,300 63.9209 6,479,505,097 2021-02-28
1208 2021-03-08 4,137,930,569 1,400,000 63.8618 6,479,505,097 2021-02-28
1209 2021-03-05 4,136,530,569 -2,330,000 63.8402 6,479,505,097 2021-02-28
1210 2021-03-04 4,138,860,569 -2,904,000 63.8762 6,479,505,097 2021-02-28
1211 2021-03-03 4,141,764,569 -3,850,000 63.9210 6,479,505,097 2021-02-28
1212 2021-03-02 4,145,614,569 4,050,000 63.9804 6,479,505,097 2021-02-28
1213 2021-03-01 4,141,564,569 2,460,000 63.9179 6,479,505,097 2021-02-28
1214 2021-02-26 4,139,104,569 2,520,000 63.8799 6,479,505,097 2021-01-31
1215 2021-02-25 4,136,584,569 1,980,000 63.8411 6,479,505,097 2021-01-31
1216 2021-02-24 4,134,604,569 6,450,000 63.8105 6,479,505,097 2021-01-31
1217 2021-02-23 4,128,154,569 30,000 63.7110 6,479,505,097 2021-01-31
1218 2021-02-22 4,128,124,569 -1,951,588 63.7105 6,479,505,097 2021-01-31
1219 2021-02-19 4,130,076,157 1,590,903 63.7406 6,479,505,097 2021-01-31
1220 2021-02-18 4,128,485,254 2,408,652 63.7161 6,479,505,097 2021-01-31
1221 2021-02-17 4,126,076,602 -3,770,848 63.6789 6,479,505,097 2021-01-31
1222 2021-02-16 4,129,847,450 -653,435 63.7371 6,479,505,097 2021-01-31
1223 2021-02-11 4,130,500,885 0 63.7472 6,479,505,097 2021-01-31
1224 2021-02-10 4,130,500,885 4,400,000 63.7472 6,479,505,097 2021-01-31
1225 2021-02-09 4,126,100,885 4,721,088 63.6793 6,479,505,097 2021-01-31
1226 2021-02-08 4,121,379,797 -568,652 63.6064 6,479,505,097 2021-01-31
1227 2021-02-05 4,121,948,449 -5,350,000 63.6152 6,479,505,097 2021-01-31
1228 2021-02-04 4,127,298,449 4,900,000 63.6977 6,479,505,097 2021-01-31
1229 2021-02-03 4,122,398,449 -1,620,000 63.6221 6,479,505,097 2021-01-31
1230 2021-02-02 4,124,018,449 1,360,000 63.6471 6,479,505,097 2021-01-31
1231 2021-02-01 4,122,658,449 14,440,000 63.6261 6,479,505,097 2021-01-31
1232 2021-01-29 4,108,218,449 6,820,000 63.4033 6,479,505,097 2020-12-31
1233 2021-01-28 4,101,398,449 920,000 63.2980 6,479,505,097 2020-12-31
1234 2021-01-27 4,100,478,449 7,560,000 63.2838 6,479,505,097 2020-12-31
1235 2021-01-26 4,092,918,449 6,160,000 63.1671 6,479,505,097 2020-12-31
1236 2021-01-25 4,086,758,449 826,462 63.0721 6,479,505,097 2020-12-31
1237 2021-01-22 4,085,931,987 290,000 63.0593 6,479,505,097 2020-12-31
1238 2021-01-21 4,085,641,987 3,341,888 63.0548 6,479,505,097 2020-12-31
1239 2021-01-20 4,082,300,099 -1,258,966 63.0033 6,479,505,097 2020-12-31
1240 2021-01-19 4,083,559,065 -6,990,000 63.0227 6,479,505,097 2020-12-31
1241 2021-01-18 4,090,549,065 -10,370,000 63.1306 6,479,505,097 2020-12-31
1242 2021-01-15 4,100,919,065 -2,460,000 63.2906 6,479,505,097 2020-12-31
1243 2021-01-14 4,103,379,065 3,700,000 63.3286 6,479,505,097 2020-12-31
1244 2021-01-13 4,099,679,065 8,050,800 63.2715 6,479,505,097 2020-12-31
1245 2021-01-12 4,091,628,265 7,580,000 63.1472 6,479,505,097 2020-12-31
1246 2021-01-11 4,084,048,265 14,569,200 63.0303 6,479,505,097 2020-12-31
1247 2021-01-08 4,069,479,065 5,114,964 62.8054 6,479,505,097 2020-12-31
1248 2021-01-07 4,064,364,101 -493,438 62.7265 6,479,505,097 2020-12-31
1249 2021-01-06 4,064,857,539 1,010,000 62.7341 6,479,505,097 2020-12-31
1250 2021-01-05 4,063,847,539 10,981,005 62.7185 6,479,505,097 2020-12-31
1251 2021-01-04 4,052,866,534 31,795,100 62.5490 6,479,505,097 2020-12-31
1252 2020-12-31 4,021,071,434 0 62.0583 6,479,505,097 2020-12-31
1253 2020-12-30 4,021,071,434 -1,180,000 62.0583 6,479,505,097 2020-11-30
1254 2020-12-29 4,022,251,434 -21,080,000 62.0765 6,479,505,097 2020-11-30
1255 2020-12-28 4,043,331,434 4,670,000 62.4019 6,479,505,097 2020-11-30
1256 2020-12-24 4,038,661,434 0 62.3298 6,479,505,097 2020-11-30
1257 2020-12-23 4,038,661,434 20,859,000 62.3298 6,479,505,097 2020-11-30
1258 2020-12-22 4,017,802,434 -13,307,342 62.0079 6,479,505,097 2020-11-30
1259 2020-12-21 4,031,109,776 -1,009,000 62.2132 6,479,505,097 2020-11-30
1260 2020-12-18 4,032,118,776 -9,620,000 62.2288 6,479,505,097 2020-11-30
1261 2020-12-17 4,041,738,776 -3,247,200 62.3773 6,479,505,097 2020-11-30
1262 2020-12-16 4,044,985,976 -3,100,000 62.4274 6,479,505,097 2020-11-30
1263 2020-12-15 4,048,085,976 -1,530,000 62.4752 6,479,505,097 2020-11-30
1264 2020-12-14 4,049,615,976 -320,000 62.4988 6,479,505,097 2020-11-30
1265 2020-12-11 4,049,935,976 -1,220,000 62.5038 6,479,505,097 2020-11-30
1266 2020-12-10 4,051,155,976 -270,000 62.5226 6,479,505,097 2020-11-30
1267 2020-12-09 4,051,425,976 370,000 62.5268 6,479,505,097 2020-11-30
1268 2020-12-08 4,051,055,976 -3,070,000 62.5211 6,479,505,097 2020-11-30
1269 2020-12-07 4,054,125,976 4,660,000 62.5685 6,479,505,097 2020-11-30
1270 2020-12-04 4,049,465,976 688,652 62.4965 6,479,505,097 2020-11-30
1271 2020-12-03 4,048,777,324 390,000 62.4859 6,479,505,097 2020-11-30
1272 2020-12-02 4,048,387,324 1,111,348 62.4799 6,479,505,097 2020-11-30
1273 2020-12-01 4,047,275,976 2,560,000 62.4627 6,479,505,097 2020-11-30
1274 2020-11-30 4,044,715,976 10,310,000 62.4232 6,479,505,097 2020-11-30
1275 2020-11-27 4,034,405,976 180,000 62.2641 6,479,505,097 2020-10-31
1276 2020-11-26 4,034,225,976 4,353,000 62.2613 6,479,505,097 2020-10-31
1277 2020-11-25 4,029,872,976 6,215,231 62.1941 6,479,505,097 2020-10-31
1278 2020-11-24 4,023,657,745 -247,231 62.0982 6,479,505,097 2020-10-31
1279 2020-11-23 4,023,904,976 -11,210,000 62.1020 6,479,505,097 2020-10-31
1280 2020-11-20 4,035,114,976 2,110,000 62.2750 6,479,505,097 2020-10-31
1281 2020-11-19 4,033,004,976 280,000 62.2425 6,479,505,097 2020-10-31
1282 2020-11-18 4,032,724,976 100,000 62.2382 6,479,505,097 2020-10-31
1283 2020-11-17 4,032,624,976 -1,334,000 62.2366 6,479,505,097 2020-10-31
1284 2020-11-16 4,033,958,976 -24,417,000 62.2572 6,479,505,097 2020-10-31
1285 2020-11-13 4,058,375,976 2,765,000 62.6340 6,479,505,097 2020-10-31
1286 2020-11-12 4,055,610,976 29,781,000 62.5914 6,479,505,097 2020-10-31
1287 2020-11-11 4,025,829,976 -3,961,000 62.1318 6,479,505,097 2020-10-31
1288 2020-11-10 4,029,790,976 3,679,000 62.1929 6,479,505,097 2020-10-31
1289 2020-11-09 4,026,111,976 1,130,000 62.1361 6,479,505,097 2020-10-31
1290 2020-11-06 4,024,981,976 1,830,000 62.1187 6,479,505,097 2020-10-31
1291 2020-11-05 4,023,151,976 1,601,000 62.0904 6,479,505,097 2020-10-31
1292 2020-11-04 4,021,550,976 4,468,200 62.0657 6,479,505,097 2020-10-31
1293 2020-11-03 4,017,082,776 -1,788,000 61.9968 6,479,505,097 2020-10-31
1294 2020-11-02 4,018,870,776 -1,632,000 62.0243 6,479,505,097 2020-10-31
1295 2020-10-30 4,020,502,776 2,467,000 62.0495 6,479,505,097 2020-09-30
1296 2020-10-29 4,018,035,776 -4,560,000 62.0115 6,479,505,097 2020-09-30
1297 2020-10-28 4,022,595,776 110,000 62.0818 6,479,505,097 2020-09-30
1298 2020-10-27 4,022,485,776 -30,000 62.0801 6,479,505,097 2020-09-30
1299 2020-10-23 4,022,515,776 -2,640,000 62.0806 6,479,505,097 2020-09-30
1300 2020-10-22 4,025,155,776 50,000 62.1213 6,479,505,097 2020-09-30
1301 2020-10-21 4,025,105,776 -3,139,000 62.1206 6,479,505,097 2020-09-30
1302 2020-10-20 4,028,244,776 1,877,959 62.1690 6,479,505,097 2020-09-30
1303 2020-10-19 4,026,366,817 -3,170,000 62.1400 6,479,505,097 2020-09-30
1304 2020-10-16 4,029,536,817 -140,000 62.1890 6,479,505,097 2020-09-30
1305 2020-10-15 4,029,676,817 5,820,000 62.1911 6,479,505,097 2020-09-30
1306 2020-10-14 4,023,856,817 2,831,008 62.1013 6,479,505,097 2020-09-30
1307 2020-10-12 4,021,025,809 -1,287,959 62.0576 6,479,505,097 2020-09-30
1308 2020-10-09 4,022,313,768 5,387,044 62.0775 6,479,505,097 2020-09-30
1309 2020-10-08 4,016,926,724 -1,846,000 61.9943 6,479,505,097 2020-09-30
1310 2020-10-07 4,018,772,724 -2,170,000 62.0228 6,479,505,097 2020-09-30
1311 2020-10-06 4,020,942,724 353,278 62.0563 6,479,505,097 2020-09-30
1312 2020-10-05 4,020,589,446 1,042,730 62.0509 6,479,505,097 2020-09-30
1313 2020-09-30 4,019,546,716 -5,710,000 62.0348 6,479,505,097 2020-09-30
1314 2020-09-29 4,025,256,716 -4,315,681 62.1229 6,479,505,097 2020-08-31
1315 2020-09-28 4,029,572,397 -700,000 62.1895 6,479,505,097 2020-08-31
1316 2020-09-25 4,030,272,397 10,886,017 62.2003 6,479,505,097 2020-08-31
1317 2020-09-24 4,019,386,380 -2,090,000 62.0323 6,479,505,097 2020-08-31
1318 2020-09-23 4,021,476,380 -2,287,356 62.0646 6,479,505,097 2020-08-31
1319 2020-09-22 4,023,763,736 2,676,854 62.0999 6,479,505,097 2020-08-31
1320 2020-09-21 4,021,086,882 -5,140,000 62.0585 6,479,505,097 2020-08-31
1321 2020-09-18 4,026,226,882 -3,340,000 62.1379 6,479,505,097 2020-08-31
1322 2020-09-17 4,029,566,882 -1,370,000 62.1894 6,479,505,097 2020-08-31
1323 2020-09-16 4,030,936,882 -6,119,000 62.2106 6,479,505,097 2020-08-31
1324 2020-09-15 4,037,055,882 50,000 62.3050 6,479,505,097 2020-08-31
1325 2020-09-14 4,037,005,882 1,660,000 62.3042 6,479,505,097 2020-08-31
1326 2020-09-11 4,035,345,882 410,000 62.2786 6,479,505,097 2020-08-31
1327 2020-09-10 4,034,935,882 -2,660,000 62.2723 6,479,505,097 2020-08-31
1328 2020-09-09 4,037,595,882 -2,340,000 62.3133 6,479,505,097 2020-08-31
1329 2020-09-08 4,039,935,882 1,380,000 62.3495 6,479,505,097 2020-08-31
1330 2020-09-07 4,038,555,882 7,885,880 62.3282 6,479,505,097 2020-08-31
1331 2020-09-04 4,030,670,002 3,850,000 62.2064 6,479,505,097 2020-08-31
1332 2020-09-03 4,026,820,002 -500,000 62.1470 6,479,505,097 2020-08-31
1333 2020-09-02 4,027,320,002 -12,587,393 62.1547 6,479,505,097 2020-08-31
1334 2020-09-01 4,039,907,395 -3,150,000 62.3490 6,479,505,097 2020-08-31
1335 2020-08-31 4,043,057,395 -13,762,732 62.3976 6,479,505,097 2020-08-31
1336 2020-08-28 4,056,820,127 -274,194 62.6100 6,479,505,097 2020-07-31
1337 2020-08-27 4,057,094,321 5,004,100 62.6143 6,479,505,097 2020-07-31
1338 2020-08-26 4,052,090,221 -6,370,000 62.5370 6,479,505,097 2020-07-31
1339 2020-08-25 4,058,460,221 12,782,000 62.6353 6,479,505,097 2020-07-31
1340 2020-08-24 4,045,678,221 1,720,000 62.4381 6,479,505,097 2020-07-31
1341 2020-08-21 4,043,958,221 -11,740,800 62.4115 6,479,505,097 2020-07-31
1342 2020-08-20 4,055,699,021 -4,440,474 62.5927 6,479,505,097 2020-07-31
1343 2020-08-19 4,060,139,495 14,981,274 62.6613 6,479,505,097 2020-07-31
1344 2020-08-18 4,045,158,221 -11,222,100 62.4300 6,479,505,097 2020-07-31
1345 2020-08-17 4,056,380,321 689,000 62.6032 6,479,505,097 2020-07-31
1346 2020-08-14 4,055,691,321 -5,389,174 62.5926 6,479,505,097 2020-07-31
1347 2020-08-13 4,061,080,495 2,830,000 62.6758 6,479,505,097 2020-07-31
1348 2020-08-12 4,058,250,495 -1,240,000 62.6321 6,479,505,097 2020-07-31
1349 2020-08-11 4,059,490,495 2,720,766 62.6512 6,479,505,097 2020-07-31
1350 2020-08-10 4,056,769,729 18,922,759 62.6093 6,479,505,097 2020-07-31
1351 2020-08-07 4,037,846,970 1,615,841 62.3172 6,479,505,097 2020-07-31
1352 2020-08-06 4,036,231,129 -4,885,279 62.2923 6,479,505,097 2020-07-31
1353 2020-08-05 4,041,116,408 3,479,102 62.3677 6,479,505,097 2020-07-31
1354 2020-08-04 4,037,637,306 590,903 62.3140 6,479,505,097 2020-07-31
1355 2020-08-03 4,037,046,403 312,037 62.3049 6,479,505,097 2020-07-31
1356 2020-07-31 4,036,734,366 -1,497,037 62.3000 6,479,505,097 2020-07-31
1357 2020-07-30 4,038,231,403 -6,411,000 62.3231 6,479,505,097 2020-06-30
1358 2020-07-29 4,044,642,403 -6,720,000 62.4221 6,479,505,097 2020-06-30
1359 2020-07-28 4,051,362,403 -940,000 62.5258 6,479,505,097 2020-06-30
1360 2020-07-27 4,052,302,403 -17,053,100 62.5403 6,479,505,097 2020-06-30
1361 2020-07-24 4,069,355,503 -390,000 62.8035 6,479,505,097 2020-06-30
1362 2020-07-23 4,069,745,503 -350,000 62.8095 6,479,505,097 2020-06-30
1363 2020-07-22 4,070,095,503 -1,538,245 62.8149 6,479,505,097 2020-06-30
1364 2020-07-21 4,071,633,748 3,761,187 62.8387 6,479,505,097 2020-06-30
1365 2020-07-20 4,067,872,561 -1,330,000 62.7806 6,479,505,097 2020-06-30
1366 2020-07-17 4,069,202,561 9,213,121 62.8011 6,479,505,097 2020-06-30
1367 2020-07-16 4,059,989,440 -3,327,881 62.6589 6,479,505,097 2020-06-30
1368 2020-07-15 4,063,317,321 497,086 62.7103 6,479,505,097 2020-06-30
1369 2020-07-14 4,062,820,235 3,659,616 62.7026 6,479,505,097 2020-06-30
1370 2020-07-13 4,059,160,619 -5,814,418 62.6462 6,479,505,097 2020-06-30
1371 2020-07-10 4,064,975,037 -1,223,935 62.7359 6,479,505,097 2020-06-30
1372 2020-07-09 4,066,198,972 -845,425 62.7548 6,479,505,097 2020-06-30
1373 2020-07-08 4,067,044,397 -4,736,213 62.7678 6,479,505,097 2020-06-30
1374 2020-07-07 4,071,780,610 1,452,312 62.8409 6,479,505,097 2020-06-30
1375 2020-07-06 4,070,328,298 3,888,000 62.8185 6,479,505,097 2020-06-30
1376 2020-07-03 4,066,440,298 21,687,474 62.7585 6,479,505,097 2020-06-30
1377 2020-07-02 4,044,752,824 9,376,040 62.4238 6,479,505,097 2020-06-30
1378 2020-06-30 4,035,376,784 914,726 62.2791 6,479,505,097 2020-06-30
1379 2020-06-29 4,034,462,058 -17,440,000 62.2650 6,479,505,097 2020-05-31
1380 2020-06-26 4,051,902,058 2,369,480 62.5341 6,479,505,097 2020-05-31
1381 2020-06-24 4,049,532,578 5,419,970 62.4976 6,479,505,097 2020-05-31
1382 2020-06-23 4,044,112,608 -16,032,738 62.4139 6,479,505,097 2020-05-31
1383 2020-06-22 4,060,145,346 4,119,638 62.6613 6,479,505,097 2020-05-31
1384 2020-06-19 4,056,025,708 12,587,484 62.5978 6,479,505,097 2020-05-31
1385 2020-06-18 4,043,438,224 6,149,646 62.4035 6,479,505,097 2020-05-31
1386 2020-06-17 4,037,288,578 14,613,100 62.3086 6,479,505,097 2020-05-31
1387 2020-06-16 4,022,675,478 -6,372,090 62.0831 6,479,505,097 2020-05-31
1388 2020-06-15 4,029,047,568 8,963,800 62.1814 6,479,505,097 2020-05-31
1389 2020-06-12 4,020,083,768 2,783,902 62.0431 6,479,505,097 2020-05-31
1390 2020-06-11 4,017,299,866 -2,770,000 62.0001 6,479,505,097 2020-05-31
1391 2020-06-10 4,020,069,866 4,210,000 62.0429 6,479,505,097 2020-05-31
1392 2020-06-09 4,015,859,866 9,475,816 61.9779 6,479,505,097 2020-05-31
1393 2020-06-08 4,006,384,050 -3,048,374 61.8316 6,479,505,097 2020-05-31
1394 2020-06-05 4,009,432,424 17,353,445 61.8787 6,479,505,097 2020-05-31
1395 2020-06-04 3,992,078,979 1,364,168 61.6109 6,479,505,097 2020-05-31
1396 2020-06-03 3,990,714,811 1,580,000 61.5898 6,479,505,097 2020-05-31
1397 2020-06-02 3,989,134,811 2,660,227 61.5654 6,479,505,097 2020-05-31
1398 2020-06-01 3,986,474,584 11,230,000 61.5244 6,479,505,097 2020-05-31
1399 2020-05-29 3,975,244,584 6,360,000 61.3511 6,479,505,097 2020-04-30
1400 2020-05-28 3,968,884,584 -1,090,000 61.2529 6,479,505,097 2020-04-30
1401 2020-05-27 3,969,974,584 710,000 61.2697 6,479,505,097 2020-04-30
1402 2020-05-26 3,969,264,584 -800,002 61.2588 6,479,505,097 2020-04-30
1403 2020-05-25 3,970,064,586 11,800,000 61.2711 6,479,505,097 2020-04-30
1404 2020-05-22 3,958,264,586 -4,877,894 61.0890 6,479,505,097 2020-04-30
1405 2020-05-21 3,963,142,480 16,152,428 61.1643 6,479,505,097 2020-04-30
1406 2020-05-20 3,946,990,052 3,595,939 60.9150 6,479,505,097 2020-04-30
1407 2020-05-19 3,943,394,113 -10,543,064 60.8595 6,479,505,097 2020-04-30
1408 2020-05-18 3,953,937,177 6,481,597 61.0222 6,479,505,097 2020-04-30
1409 2020-05-15 3,947,455,580 5,660,000 60.9222 6,479,505,097 2020-04-30
1410 2020-05-14 3,941,795,580 -3,190,000 60.8348 6,479,505,097 2020-04-30
1411 2020-05-13 3,944,985,580 4,498,038 60.8841 6,479,505,097 2020-04-30
1412 2020-05-12 3,940,487,542 7,120,000 60.8146 6,479,505,097 2020-04-30
1413 2020-05-11 3,933,367,542 3,380,000 60.7048 6,479,505,097 2020-04-30
1414 2020-05-08 3,929,987,542 -12,910,847 60.6526 6,479,505,097 2020-04-30
1415 2020-05-07 3,942,898,389 1,661,962 60.8518 6,479,505,097 2020-04-30
1416 2020-05-06 3,941,236,427 -1,876,671 60.8262 6,479,505,097 2020-04-30
1417 2020-05-05 3,943,113,098 -1,768,847 60.8552 6,479,505,097 2020-04-30
1418 2020-05-04 3,944,881,945 -10,025,280 60.8825 6,479,505,097 2020-04-30
1419 2020-04-29 3,954,907,225 1,409,997 61.0372 6,479,505,097 2020-03-31
1420 2020-04-28 3,953,497,228 -3,008,038 61.0154 6,479,505,097 2020-03-31
1421 2020-04-27 3,956,505,266 110,000 61.0618 6,479,505,097 2020-03-31
1422 2020-04-24 3,956,395,266 2,580,000 61.0601 6,479,505,097 2020-03-31
1423 2020-04-23 3,953,815,266 -4,331,962 61.0203 6,479,505,097 2020-03-31
1424 2020-04-22 3,958,147,228 1,161,003 61.0872 6,479,505,097 2020-03-31
1425 2020-04-21 3,956,986,225 13,622,900 61.0693 6,479,505,097 2020-03-31
1426 2020-04-20 3,943,363,325 -2,160,000 60.8590 6,479,505,097 2020-03-31
1427 2020-04-17 3,945,523,325 -8,008 60.8924 6,479,505,097 2020-03-31
1428 2020-04-16 3,945,531,333 -3,864,198 60.8925 6,479,505,097 2020-03-31
1429 2020-04-15 3,949,395,531 -990,000 60.9521 6,479,505,097 2020-03-31
1430 2020-04-14 3,950,385,531 13,683,484 60.9674 6,479,505,097 2020-03-31
1431 2020-04-09 3,936,702,047 3,844,358 60.7562 6,479,505,097 2020-03-31
1432 2020-04-08 3,932,857,689 2,320,000 60.6969 6,479,505,097 2020-03-31
1433 2020-04-07 3,930,537,689 5,576,613 60.6611 6,479,505,097 2020-03-31
1434 2020-04-06 3,924,961,076 -5,337,333 60.5750 6,479,505,097 2020-03-31
1435 2020-04-03 3,930,298,409 207,457 60.6574 6,479,505,097 2020-03-31
1436 2020-04-02 3,930,090,952 -4,100,000 60.6542 6,479,505,097 2020-03-31
1437 2020-04-01 3,934,190,952 3,188,008 60.7175 6,479,505,097 2020-03-31
1438 2020-03-31 3,931,002,944 6,671,992 60.6683 6,479,505,097 2020-03-31
1439 2020-03-30 3,924,330,952 -4,850,000 60.5653 6,479,505,097 2020-02-29
1440 2020-03-27 3,929,180,952 1,981,597 60.6401 6,479,505,097 2020-02-29
1441 2020-03-26 3,927,199,355 18,193,578 60.6096 6,479,505,097 2020-02-29
1442 2020-03-25 3,909,005,777 1,880,000 60.3288 6,479,505,097 2020-02-29
1443 2020-03-24 3,907,125,777 -13,375,600 60.2998 6,479,505,097 2020-02-29
1444 2020-03-23 3,920,501,377 -23,194,459 60.5062 6,479,505,097 2020-02-29
1445 2020-03-20 3,943,695,836 -22,004,303 60.8642 6,479,505,097 2020-02-29
1446 2020-03-19 3,965,700,139 4,275,826 61.2038 6,479,505,097 2020-02-29
1447 2020-03-18 3,961,424,313 6,200,000 61.1378 6,479,505,097 2020-02-29
1448 2020-03-17 3,955,224,313 13,541,987 61.0421 6,479,505,097 2020-02-29
1449 2020-03-16 3,941,682,326 1,219,097 60.8331 6,479,505,097 2020-02-29
1450 2020-03-13 3,940,463,229 10,789,774 60.8143 6,479,505,097 2020-02-29
1451 2020-03-12 3,929,673,455 -17,214,674 60.6477 6,479,505,097 2020-02-29
1452 2020-03-11 3,946,888,129 -8,450,644 60.9134 6,479,505,097 2020-02-29
1453 2020-03-10 3,955,338,773 18,628,714 61.0438 6,479,505,097 2020-02-29
1454 2020-03-09 3,936,710,059 -14,046,848 60.7563 6,479,505,097 2020-02-29
1455 2020-03-06 3,950,756,907 264,000 60.9731 6,479,505,097 2020-02-29
1456 2020-03-05 3,950,492,907 -10,079,000 60.9691 6,479,505,097 2020-02-29
1457 2020-03-04 3,960,571,907 -5,982,000 61.1246 6,479,505,097 2020-02-29
1458 2020-03-03 3,966,553,907 6,271,000 61.2169 6,479,505,097 2020-02-29
1459 2020-03-02 3,960,282,907 -1,850,000 61.1201 6,479,505,097 2020-02-29
1460 2020-02-28 3,962,132,907 3,415,546 61.1487 6,479,505,097 2020-01-31
1461 2020-02-27 3,958,717,361 -7,139,490 61.0960 6,479,505,097 2020-01-31
1462 2020-02-26 3,965,856,851 47,299,000 61.2062 6,479,505,097 2020-01-31
1463 2020-02-25 3,918,557,851 1,589,657 60.4762 6,479,505,097 2020-01-31
1464 2020-02-24 3,916,968,194 1,852,584 60.4517 6,479,505,097 2020-01-31
1465 2020-02-21 3,915,115,610 3,133,248 60.4231 6,479,505,097 2020-01-31
1466 2020-02-20 3,911,982,362 6,104,325 60.3747 6,479,505,097 2020-01-31
1467 2020-02-19 3,905,878,037 -3,019,907 60.2805 6,479,505,097 2020-01-31
1468 2020-02-18 3,908,897,944 3,420,000 60.3271 6,479,505,097 2020-01-31
1469 2020-02-17 3,905,477,944 9,566,527 60.2743 6,479,505,097 2020-01-31
1470 2020-02-14 3,895,911,417 450,000 60.1267 6,479,505,097 2020-01-31
1471 2020-02-13 3,895,461,417 2,319,002 60.1197 6,479,505,097 2020-01-31
1472 2020-02-12 3,893,142,415 3,513,800 60.0839 6,479,505,097 2020-01-31
1473 2020-02-11 3,889,628,615 4,841,800 60.0297 6,479,505,097 2020-01-31
1474 2020-02-10 3,884,786,815 3,752,247 59.9550 6,479,505,097 2020-01-31
1475 2020-02-07 3,881,034,568 -1,972,246 59.8971 6,479,505,097 2020-01-31
1476 2020-02-06 3,883,006,814 -3,027,000 59.9275 6,479,505,097 2020-01-31
1477 2020-02-05 3,886,033,814 4,295,727 59.9742 6,479,505,097 2020-01-31
1478 2020-02-04 3,881,738,087 17,604,005 59.9079 6,479,505,097 2020-01-31
1479 2020-02-03 3,864,134,082 -5,460,000 59.6363 6,479,505,097 2020-01-31
1480 2020-01-31 3,869,594,082 1,179,776 59.7205 6,479,505,097 2020-01-31
1481 2020-01-30 3,868,414,306 1,751,977 59.7023 6,479,505,097 2019-12-31
1482 2020-01-29 3,866,662,329 -12,047,536 59.6753 6,479,505,097 2019-12-31
1483 2020-01-24 3,878,709,865 0 59.8612 6,479,505,097 2019-12-31
1484 2020-01-23 3,878,709,865 7,661,539 59.8612 6,479,505,097 2019-12-31
1485 2020-01-22 3,871,048,326 9,990,000 59.7430 6,479,505,097 2019-12-31
1486 2020-01-21 3,861,058,326 -7,124,900 59.5888 6,479,505,097 2019-12-31
1487 2020-01-20 3,868,183,226 -7,380,200 59.6987 6,479,505,097 2019-12-31
1488 2020-01-17 3,875,563,426 6,066,001 59.8126 6,479,505,097 2019-12-31
1489 2020-01-16 3,869,497,425 -32,747,960 59.7190 6,479,505,097 2019-12-31
1490 2020-01-15 3,902,245,385 -7,020,000 60.2244 6,479,505,097 2019-12-31
1491 2020-01-14 3,909,265,385 845,353 60.3328 6,479,505,097 2019-12-31
1492 2020-01-13 3,908,420,032 4,209,800 60.3197 6,479,505,097 2019-12-31
1493 2020-01-10 3,904,210,232 18,135,000 60.2548 6,479,505,097 2019-12-31
1494 2020-01-09 3,886,075,232 -1,265,692 59.9749 6,479,505,097 2019-12-31
1495 2020-01-08 3,887,340,924 -11,550,180 59.9944 6,479,505,097 2019-12-31
1496 2020-01-07 3,898,891,104 23,273,700 60.1727 6,479,505,097 2019-12-31
1497 2020-01-06 3,875,617,404 -7,956,558 59.8135 6,479,505,097 2019-12-31
1498 2020-01-03 3,883,573,962 5,435,000 59.9363 6,479,505,097 2019-12-31
1499 2020-01-02 3,878,138,962 -52,095,531 59.8524 6,479,505,097 2019-12-31
1500 2019-12-31 3,930,234,493 0 60.6564 6,479,505,097 2019-12-31
1501 2019-12-30 3,930,234,493 -35,527,800 60.6564 6,479,505,097 2019-11-30
1502 2019-12-27 3,965,762,293 -2,070,300 61.2047 6,479,505,097 2019-11-30
1503 2019-12-24 3,967,832,593 -50,000 61.2367 6,479,505,097 2019-11-30
1504 2019-12-23 3,967,882,593 -21,295,200 61.2374 6,479,505,097 2019-11-30
1505 2019-12-20 3,989,177,793 -102,527,271 61.5661 6,479,505,097 2019-11-30
1506 2019-12-19 4,091,705,064 -6,246,892 63.1484 6,479,505,097 2019-11-30
1507 2019-12-18 4,097,951,956 -12,188,908 63.2448 6,479,505,097 2019-11-30
1508 2019-12-17 4,110,140,864 2,012,781 63.4329 6,479,505,097 2019-11-30
1509 2019-12-16 4,108,128,083 1,620,000 63.4019 6,479,505,097 2019-11-30
1510 2019-12-13 4,106,508,083 6,319,326 63.3769 6,479,505,097 2019-11-30
1511 2019-12-12 4,100,188,757 -14,865,836 63.2794 6,479,505,097 2019-11-30
1512 2019-12-11 4,115,054,593 -250,452 63.5088 6,479,505,097 2019-11-30
1513 2019-12-10 4,115,305,045 10,376,000 63.5126 6,479,505,097 2019-11-30
1514 2019-12-09 4,104,929,045 1,843,499 63.3525 6,479,505,097 2019-11-30
1515 2019-12-06 4,103,085,546 -681,000 63.3241 6,479,505,097 2019-11-30
1516 2019-12-05 4,103,766,546 -4,294,806 63.3346 6,479,505,097 2019-11-30
1517 2019-12-04 4,108,061,352 5,937,973 63.4009 6,479,505,097 2019-11-30
1518 2019-12-03 4,102,123,379 -5,859,993 63.3092 6,479,505,097 2019-11-30
1519 2019-12-02 4,107,983,372 2,680,114 63.3996 6,479,505,097 2019-11-30
1520 2019-11-29 4,105,303,258 3,831,000 63.3583 6,479,505,097 2019-10-31
1521 2019-11-28 4,101,472,258 746,365 63.2992 6,479,505,097 2019-10-31
1522 2019-11-27 4,100,725,893 -795,606 63.2876 6,479,505,097 2019-10-31
1523 2019-11-26 4,101,521,499 -5,026,208 63.2999 6,479,505,097 2019-10-31
1524 2019-11-25 4,106,547,707 4,880,000 63.3775 6,479,505,097 2019-10-31
1525 2019-11-22 4,101,667,707 2,918,008 63.3022 6,479,505,097 2019-10-31
1526 2019-11-21 4,098,749,699 8,881,247 63.2571 6,479,505,097 2019-10-31
1527 2019-11-20 4,089,868,452 -624,501 63.1201 6,479,505,097 2019-10-31
1528 2019-11-19 4,090,492,953 -7,069,573 63.1297 6,479,505,097 2019-10-31
1529 2019-11-18 4,097,562,526 3,493,786 63.2388 6,479,505,097 2019-10-31
1530 2019-11-15 4,094,068,740 -2,654,274 63.1849 6,479,505,097 2019-10-31
1531 2019-11-14 4,096,723,014 -4,737,000 63.2259 6,479,505,097 2019-10-31
1532 2019-11-13 4,101,460,014 -6,241,000 63.2990 6,479,505,097 2019-10-31
1533 2019-11-12 4,107,701,014 -4,660,000 63.3953 6,479,505,097 2019-10-31
1534 2019-11-11 4,112,361,014 -8,863,000 63.4672 6,479,505,097 2019-10-31
1535 2019-11-08 4,121,224,014 -371,726 63.6040 6,479,505,097 2019-10-31
1536 2019-11-07 4,121,595,740 -10,702,931 63.6097 6,479,505,097 2019-10-31
1537 2019-11-06 4,132,298,671 643,950 63.7749 6,479,505,097 2019-10-31
1538 2019-11-05 4,131,654,721 -2,069,951 63.7650 6,479,505,097 2019-10-31
1539 2019-11-04 4,133,724,672 -2,320,000 63.7969 6,479,505,097 2019-10-31
1540 2019-11-01 4,136,044,672 3,081,000 63.8327 6,479,505,097 2019-10-31
1541 2019-10-31 4,132,963,672 -1,530,000 63.7852 6,479,505,097 2019-10-31
1542 2019-10-30 4,134,493,672 3,920,000 63.8088 6,479,505,097 2019-09-30
1543 2019-10-29 4,130,573,672 -320,000 63.7483 6,479,505,097 2019-09-30
1544 2019-10-28 4,130,893,672 8,421,971 63.7532 6,479,505,097 2019-09-30
1545 2019-10-25 4,122,471,701 -1,011,995 63.6232 6,479,505,097 2019-09-30
1546 2019-10-24 4,123,483,696 -6,076,273 63.6389 6,479,505,097 2019-09-30
1547 2019-10-23 4,129,559,969 4,432,000 63.7326 6,479,505,097 2019-09-30
1548 2019-10-22 4,125,127,969 -1,476,461 63.6642 6,479,505,097 2019-09-30
1549 2019-10-21 4,126,604,430 700,000 63.6870 6,479,505,097 2019-09-30
1550 2019-10-18 4,125,904,430 2,236,697 63.6762 6,479,505,097 2019-09-30
1551 2019-10-17 4,123,667,733 9,249,696 63.6417 6,479,505,097 2019-09-30
1552 2019-10-16 4,114,418,037 18,424,674 63.4990 6,479,505,097 2019-09-30
1553 2019-10-15 4,095,993,363 -18,513,776 63.2146 6,479,505,097 2019-09-30
1554 2019-10-14 4,114,507,139 10,398,564 63.5003 6,479,505,097 2019-09-30
1555 2019-10-11 4,104,108,575 4,346,939 63.3398 6,479,505,097 2019-09-30
1556 2019-10-10 4,099,761,636 5,349,587 63.2728 6,479,505,097 2019-09-30
1557 2019-10-09 4,094,412,049 -1,653,103 63.1902 6,479,505,097 2019-09-30
1558 2019-10-08 4,096,065,152 -3,667,377 63.2157 6,479,505,097 2019-09-30
1559 2019-10-04 4,099,732,529 -214,646 63.2723 6,479,505,097 2019-09-30
1560 2019-10-03 4,099,947,175 -5,831,639 63.2756 6,479,505,097 2019-09-30
1561 2019-10-02 4,105,778,814 4,371,992 63.3656 6,479,505,097 2019-09-30
1562 2019-09-30 4,101,406,822 1,912,764 63.2981 6,479,505,097 2019-09-30
1563 2019-09-27 4,099,494,058 -30,194,589 63.2686 6,479,505,097 2019-08-31
1564 2019-09-26 4,129,688,647 4,836,584 63.7346 6,479,505,097 2019-08-31
1565 2019-09-25 4,124,852,063 12,563,020 63.6600 6,479,505,097 2019-08-31
1566 2019-09-24 4,112,289,043 -9,652,672 63.4661 6,479,505,097 2019-08-31
1567 2019-09-23 4,121,941,715 2,781,005 63.6151 6,479,505,097 2019-08-31
1568 2019-09-20 4,119,160,710 -6,278,279 63.5722 6,479,505,097 2019-08-31
1569 2019-09-19 4,125,438,989 -3,225,946 63.6690 6,479,505,097 2019-08-31
1570 2019-09-18 4,128,664,935 27,834,263 63.7188 6,479,505,097 2019-08-31
1571 2019-09-17 4,100,830,672 -4,604,494 63.2893 6,479,505,097 2019-08-31
1572 2019-09-16 4,105,435,166 4,209,246 63.3603 6,479,505,097 2019-08-31
1573 2019-09-13 4,101,225,920 3,570,656 63.2954 6,479,505,097 2019-08-31
1574 2019-09-12 4,097,655,264 1,780,473 63.2403 6,479,505,097 2019-08-31
1575 2019-09-11 4,095,874,791 -24,923,614 63.2128 6,479,505,097 2019-08-31
1576 2019-09-10 4,120,798,405 14,645,389 63.5974 6,479,505,097 2019-08-31
1577 2019-09-09 4,106,153,016 11,199,523 63.3714 6,479,505,097 2019-08-31
1578 2019-09-06 4,094,953,493 -15,094,093 63.1986 6,479,505,097 2019-08-31
1579 2019-09-05 4,110,047,586 -2,280,000 63.4315 6,479,505,097 2019-08-31
1580 2019-09-04 4,112,327,586 -139,427 63.4667 6,479,505,097 2019-08-31
1581 2019-09-03 4,112,467,013 -4,022,166 63.4688 6,479,505,097 2019-08-31
1582 2019-09-02 4,116,489,179 2,554,000 63.5309 6,479,505,097 2019-08-31
1583 2019-08-30 4,113,935,179 2,582,071 63.4915 6,479,505,097 2019-07-31
1584 2019-08-29 4,111,353,108 3,463,602 63.4517 6,479,505,097 2019-07-31
1585 2019-08-28 4,107,889,506 9,264,298 63.3982 6,479,505,097 2019-07-31
1586 2019-08-27 4,098,625,208 5,277,188 63.2552 6,479,505,097 2019-07-31
1587 2019-08-26 4,093,348,020 1,464,512 63.1738 6,479,505,097 2019-07-31
1588 2019-08-23 4,091,883,508 13,062,500 63.1512 6,479,505,097 2019-07-31
1589 2019-08-22 4,078,821,008 1,117,685 62.9496 6,479,505,097 2019-07-31
1590 2019-08-21 4,077,703,323 -1,258,252 62.9323 6,479,505,097 2019-07-31
1591 2019-08-20 4,078,961,575 -6,313,889 62.9517 6,479,505,097 2019-07-31
1592 2019-08-19 4,085,275,464 3,693,900 63.0492 6,479,505,097 2019-07-31
1593 2019-08-16 4,081,581,564 -20,000 62.9922 6,479,505,097 2019-07-31
1594 2019-08-15 4,081,601,564 -4,286,909 62.9925 6,479,505,097 2019-07-31
1595 2019-08-14 4,085,888,473 -3,682,293 63.0587 6,479,505,097 2019-07-31
1596 2019-08-13 4,089,570,766 -1,272,091 63.1155 6,479,505,097 2019-07-31
1597 2019-08-12 4,090,842,857 -933,151 63.1351 6,479,505,097 2019-07-31
1598 2019-08-09 4,091,776,008 -1,443,436 63.1495 6,479,505,097 2019-07-31
1599 2019-08-08 4,093,219,444 -6,120,941 63.1718 6,479,505,097 2019-07-31
1600 2019-08-07 4,099,340,385 -4,114,600 63.2663 6,479,505,097 2019-07-31
1601 2019-08-06 4,103,454,985 -11,177,054 63.3298 6,479,505,097 2019-07-31
1602 2019-08-05 4,114,632,039 -678,829 63.5023 6,479,505,097 2019-07-31
1603 2019-08-02 4,115,310,868 -7,100,365 63.5127 6,479,505,097 2019-07-31
1604 2019-08-01 4,122,411,233 5,532,365 63.6223 6,479,505,097 2019-07-31
1605 2019-07-31 4,116,878,868 6,586,314 63.5369 6,479,505,097 2019-07-31
1606 2019-07-30 4,110,292,554 1,752,641 63.4353 6,479,505,097 2019-06-30
1607 2019-07-29 4,108,539,913 -18,987,207 63.4082 6,479,505,097 2019-06-30
1608 2019-07-26 4,127,527,120 17,547,494 63.7013 6,479,505,097 2019-06-30
1609 2019-07-25 4,109,979,626 6,177,819 63.4305 6,479,505,097 2019-06-30
1610 2019-07-24 4,103,801,807 -18,814,978 63.3351 6,479,505,097 2019-06-30
1611 2019-07-23 4,122,616,785 10,722,001 63.6255 6,479,505,097 2019-06-30
1612 2019-07-22 4,111,894,784 -15,734,267 63.4600 6,479,505,097 2019-06-30
1613 2019-07-19 4,127,629,051 -81,352 63.7028 6,479,505,097 2019-06-30
1614 2019-07-18 4,127,710,403 -1,428,179 63.7041 6,479,505,097 2019-06-30
1615 2019-07-17 4,129,138,582 21,177,209 63.7261 6,479,505,097 2019-06-30
1616 2019-07-16 4,107,961,373 4,442,821 63.3993 6,479,505,097 2019-06-30
1617 2019-07-15 4,103,518,552 -6,864,205 63.3307 6,479,505,097 2019-06-30
1618 2019-07-12 4,110,382,757 3,332,597 63.4367 6,479,505,097 2019-06-30
1619 2019-07-11 4,107,050,160 1,172,668 63.3852 6,479,505,097 2019-06-30
1620 2019-07-10 4,105,877,492 -2,750,584 63.3671 6,479,505,097 2019-06-30
1621 2019-07-09 4,108,628,076 4,631,560 63.4096 6,479,505,097 2019-06-30
1622 2019-07-08 4,103,996,516 880,704 63.3381 6,479,505,097 2019-06-30
1623 2019-07-05 4,103,115,812 -22,238,534 63.3245 6,479,505,097 2019-06-30
1624 2019-07-04 4,125,354,346 11,192,557 63.6677 6,479,505,097 2019-06-30
1625 2019-07-03 4,114,161,789 162,903 63.4950 6,479,505,097 2019-06-30
1626 2019-07-02 4,113,998,886 -3,369,915 63.4925 6,479,505,097 2019-06-30
1627 2019-06-28 4,117,368,801 -3,716,859 63.5445 6,479,505,097 2019-05-31
1628 2019-06-27 4,121,085,660 3,213,119 63.6019 6,479,505,097 2019-05-31
1629 2019-06-26 4,117,872,541 3,420,000 63.5523 6,479,505,097 2019-05-31
1630 2019-06-25 4,114,452,541 -7,870,676 63.4995 6,479,505,097 2019-05-31
1631 2019-06-24 4,122,323,217 12,454,629 63.6210 6,479,505,097 2019-05-31
1632 2019-06-21 4,109,868,588 10,630,257 63.4287 6,479,505,097 2019-05-31
1633 2019-06-20 4,099,238,331 -4,937,825 63.2647 6,479,505,097 2019-05-31
1634 2019-06-19 4,104,176,156 -612,141 63.3409 6,479,505,097 2019-05-31
1635 2019-06-18 4,104,788,297 -2,800,000 63.3503 6,479,505,097 2019-05-31
1636 2019-06-17 4,107,588,297 2,494,310 63.3935 6,479,505,097 2019-05-31
1637 2019-06-14 4,105,093,987 239,377 63.3551 6,479,505,097 2019-05-31
1638 2019-06-13 4,104,854,610 3,869,666 63.3514 6,479,505,097 2019-05-31
1639 2019-06-12 4,100,984,944 2,248,168 63.2916 6,479,505,097 2019-05-31
1640 2019-06-11 4,098,736,776 2,075,271 63.2569 6,479,505,097 2019-05-31
1641 2019-06-10 4,096,661,505 5,326,480 63.2249 6,479,505,097 2019-05-31
1642 2019-06-06 4,091,335,025 -8,261,431 63.1427 6,479,505,097 2019-05-31
1643 2019-06-05 4,099,596,456 -6,480,669 63.2702 6,479,505,097 2019-05-31
1644 2019-06-04 4,106,077,125 -3,436,287 63.3702 6,479,505,097 2019-05-31
1645 2019-06-03 4,109,513,412 10,655,842 63.4233 6,479,505,097 2019-05-31
1646 2019-05-31 4,098,857,570 -4,662,844 63.2588 6,479,505,097 2019-05-31
1647 2019-05-30 4,103,520,414 6,003,400 63.3308 6,479,505,097 2019-04-30
1648 2019-05-29 4,097,517,014 1,350,003 63.2381 6,479,505,097 2019-04-30
1649 2019-05-28 4,096,167,011 -10,415,000 63.2173 6,479,505,097 2019-04-30
1650 2019-05-27 4,106,582,011 20,512 63.3780 6,479,505,097 2019-04-30
1651 2019-05-24 4,106,561,499 -1,981,000 63.3777 6,479,505,097 2019-04-30
1652 2019-05-23 4,108,542,499 21,222,960 63.4083 6,479,505,097 2019-04-30
1653 2019-05-22 4,087,319,539 5,311,917 63.0807 6,479,505,097 2019-04-30
1654 2019-05-21 4,082,007,622 -10,013,901 62.9988 6,479,505,097 2019-04-30
1655 2019-05-20 4,092,021,523 15,124,997 63.1533 6,479,505,097 2019-04-30
1656 2019-05-17 4,076,896,526 -11,405,882 62.9199 6,479,505,097 2019-04-30
1657 2019-05-16 4,088,302,408 -2,774,735 63.0959 6,479,505,097 2019-04-30
1658 2019-05-15 4,091,077,143 -11,991,496 63.1387 6,479,505,097 2019-04-30
1659 2019-05-14 4,103,068,639 6,326,176 63.3238 6,479,505,097 2019-04-30
1660 2019-05-10 4,096,742,463 -6,466,640 63.2262 6,479,505,097 2019-04-30
1661 2019-05-09 4,103,209,103 -833,055 63.3260 6,479,505,097 2019-04-30
1662 2019-05-08 4,104,042,158 18,600,184 63.3388 6,479,505,097 2019-04-30
1663 2019-05-07 4,085,441,974 -22,444,787 63.0518 6,479,505,097 2019-04-30
1664 2019-05-06 4,107,886,761 420,295 63.3982 6,479,505,097 2019-04-30
1665 2019-05-03 4,107,466,466 -4,855,457 63.3917 6,479,505,097 2019-04-30
1666 2019-05-02 4,112,321,923 -1,939,824 63.4666 6,479,505,097 2019-04-30
1667 2019-04-30 4,114,261,747 -11,241,416 63.4965 6,479,505,097 2019-04-30
1668 2019-04-29 4,125,503,163 1,358,840 63.6700 6,479,505,097 2019-03-31
1669 2019-04-26 4,124,144,323 5,050,566 63.6491 6,479,505,097 2019-03-31
1670 2019-04-25 4,119,093,757 -2,434,203 63.5711 6,479,505,097 2019-03-31
1671 2019-04-24 4,121,527,960 5,729,055 63.6087 6,479,505,097 2019-03-31
1672 2019-04-23 4,115,798,905 -226,792 63.5203 6,479,505,097 2019-03-31
1673 2019-04-18 4,116,025,697 -9,362,292 63.5238 6,479,505,097 2019-03-31
1674 2019-04-17 4,125,387,989 -3,599,135 63.6683 6,479,505,097 2019-03-31
1675 2019-04-16 4,128,987,124 -2,080,000 63.7238 6,479,505,097 2019-03-31
1676 2019-04-15 4,131,067,124 6,616,358 63.7559 6,479,505,097 2019-03-31
1677 2019-04-12 4,124,450,766 -8,848,117 63.6538 6,479,505,097 2019-03-31
1678 2019-04-11 4,133,298,883 -17,204,851 63.7903 6,479,505,097 2019-03-31
1679 2019-04-10 4,150,503,734 2,638,361 64.0559 6,479,505,097 2019-03-31
1680 2019-04-09 4,147,865,373 2,942,468 64.0152 6,479,505,097 2019-03-31
1681 2019-04-08 4,144,922,905 -853,184 63.9697 6,479,505,097 2019-03-31
1682 2019-04-04 4,145,776,089 5,118,546 63.9829 6,479,505,097 2019-03-31
1683 2019-04-03 4,140,657,543 -1,442,101 63.9039 6,479,505,097 2019-03-31
1684 2019-04-02 4,142,099,644 -3,570,532 63.9262 6,479,505,097 2019-03-31
1685 2019-04-01 4,145,670,176 147,603 63.9813 6,479,505,097 2019-03-31
1686 2019-03-29 4,145,522,573 5,202,000 63.9790 6,479,505,097 2019-02-28
1687 2019-03-28 4,140,320,573 11,402,405 63.8987 6,479,505,097 2019-02-28
1688 2019-03-27 4,128,918,168 -3,624,000 63.7227 6,479,505,097 2019-02-28
1689 2019-03-26 4,132,542,168 -23,767,003 63.7787 6,479,505,097 2019-02-28
1690 2019-03-25 4,156,309,171 -547,643 64.1455 6,479,505,097 2019-02-28
1691 2019-03-22 4,156,856,814 9,265,440 64.1539 6,479,505,097 2019-02-28
1692 2019-03-21 4,147,591,374 -69,349 64.0109 6,479,505,097 2019-02-28
1693 2019-03-20 4,147,660,723 297,770,000 64.0120 6,479,505,097 2019-02-28
1694 2019-03-19 3,849,890,723 -6,351,906 59.4164 6,479,505,097 2019-02-28
1695 2019-03-18 3,856,242,629 -11,939,898 59.5145 6,479,505,097 2019-02-28
1696 2019-03-15 3,868,182,527 -1,669,051 59.6987 6,479,505,097 2019-02-28
1697 2019-03-14 3,869,851,578 -977,387 59.7245 6,479,505,097 2019-02-28
1698 2019-03-13 3,870,828,965 -3,212,000 59.7396 6,479,505,097 2019-02-28
1699 2019-03-12 3,874,040,965 158,651 59.7891 6,479,505,097 2019-02-28
1700 2019-03-11 3,873,882,314 1,492,871 59.7867 6,479,505,097 2019-02-28
1701 2019-03-08 3,872,389,443 -6,140,963 59.7637 6,479,505,097 2019-02-28
1702 2019-03-07 3,878,530,406 -12,579,418 59.8584 6,479,505,097 2019-02-28
1703 2019-03-06 3,891,109,824 17,410,000 60.0526 6,479,505,097 2019-02-28
1704 2019-03-05 3,873,699,824 -648,197 59.7839 6,479,505,097 2019-02-28
1705 2019-03-04 3,874,348,021 17,260,420 59.7939 6,479,505,097 2019-02-28
1706 2019-03-01 3,857,087,601 16,263,637 59.5275 6,479,505,097 2019-02-28
1707 2019-02-28 3,840,823,964 -10,918,868 59.2765 6,479,505,097 2019-02-28
1708 2019-02-27 3,851,742,832 23,374,392 59.4450 6,479,505,097 2019-01-31
1709 2019-02-26 3,828,368,440 -7,434,149 59.0843 6,479,505,097 2019-01-31
1710 2019-02-25 3,835,802,589 -23,718,015 59.1990 6,479,505,097 2019-01-31
1711 2019-02-22 3,859,520,604 -29,585,283 59.5651 6,479,505,097 2019-01-31
1712 2019-02-21 3,889,105,887 -47,357,074 60.0217 6,479,505,097 2019-01-31
1713 2019-02-20 3,936,462,961 -137,651,203 60.7525 6,479,505,097 2019-01-31
1714 2019-02-19 4,074,114,164 -19,582,867 62.8769 6,479,505,097 2019-01-31
1715 2019-02-18 4,093,697,031 -23,491,383 63.1792 6,479,505,097 2019-01-31
1716 2019-02-15 4,117,188,414 -44,772,717 63.5417 6,479,505,097 2019-01-31
1717 2019-02-14 4,161,961,131 -19,403,667 64.2327 6,479,505,097 2019-01-31
1718 2019-02-13 4,181,364,798 -39,028,886 64.5322 6,479,505,097 2019-01-31
1719 2019-02-12 4,220,393,684 -8,110,788 65.1345 6,479,505,097 2019-01-31
1720 2019-02-11 4,228,504,472 -12,410,113 65.2597 6,479,505,097 2019-01-31
1721 2019-02-08 4,240,914,585 -21,569,624 65.4512 6,479,505,097 2019-01-31
1722 2019-02-04 4,262,484,209 0 65.7841 6,479,505,097 2019-01-31
1723 2019-02-01 4,262,484,209 8,059,582 65.7841 6,479,505,097 2019-01-31
1724 2019-01-31 4,254,424,627 -8,523,822 65.6597 6,479,505,097 2019-01-31
1725 2019-01-30 4,262,948,449 12,753,461 65.7913 6,479,505,097 2018-12-31
1726 2019-01-29 4,250,194,988 -8,143,520 65.5944 6,479,505,097 2018-12-31
1727 2019-01-28 4,258,338,508 6,214,752 65.7201 6,479,505,097 2018-12-31
1728 2019-01-25 4,252,123,756 -477,512 65.6242 6,479,505,097 2018-12-31
1729 2019-01-24 4,252,601,268 776,616 65.6316 6,479,505,097 2018-12-31
1730 2019-01-23 4,251,824,652 1,739,308 65.6196 6,479,505,097 2018-12-31
1731 2019-01-22 4,250,085,344 -1,693,751 65.5927 6,479,505,097 2018-12-31
1732 2019-01-21 4,251,779,095 1,925,922 65.6189 6,479,505,097 2018-12-31
1733 2019-01-18 4,249,853,173 -3,073,200 65.5892 6,479,505,097 2018-12-31
1734 2019-01-17 4,252,926,373 3,944,779 65.6366 6,479,505,097 2018-12-31
1735 2019-01-16 4,248,981,594 1,314,096 65.5757 6,479,505,097 2018-12-31
1736 2019-01-15 4,247,667,498 2,948,073 65.5554 6,479,505,097 2018-12-31
1737 2019-01-14 4,244,719,425 581,000 65.5099 6,479,505,097 2018-12-31
1738 2019-01-11 4,244,138,425 648,152 65.5010 6,479,505,097 2018-12-31
1739 2019-01-10 4,243,490,273 663,700 65.4910 6,479,505,097 2018-12-31
1740 2019-01-09 4,242,826,573 1,803,658 65.4807 6,479,505,097 2018-12-31
1741 2019-01-08 4,241,022,915 1,533,178 65.4529 6,479,505,097 2018-12-31
1742 2019-01-07 4,239,489,737 -23,145,000 65.4292 6,479,505,097 2018-12-31
1743 2019-01-04 4,262,634,737 2,306,607 65.7864 6,479,505,097 2018-12-31
1744 2019-01-03 4,260,328,130 325,810 65.7508 6,479,505,097 2018-12-31
1745 2019-01-02 4,260,002,320 3,900,990 65.7458 6,479,505,097 2018-12-31
1746 2018-12-31 4,256,101,330 0 65.6856 6,479,505,097 2018-12-31
1747 2018-12-28 4,256,101,330 -4,399,898 65.6856 6,479,505,097 2018-12-05
1748 2018-12-27 4,260,501,228 46,132,720 65.7535 6,479,505,097 2018-12-05
1749 2018-12-24 4,214,368,508 0 65.0415 6,479,505,097 2018-12-05
1750 2018-12-21 4,214,368,508 -50,205,961 65.0415 6,479,505,097 2018-12-05
1751 2018-12-20 4,264,574,469 -559,687 65.8164 6,479,505,097 2018-12-05
1752 2018-12-19 4,265,134,156 1,558,312 65.8250 6,479,505,097 2018-12-05
1753 2018-12-18 4,263,575,844 1,801,687 65.8009 6,479,505,097 2018-12-05
1754 2018-12-17 4,261,774,157 -275,341 65.7731 6,479,505,097 2018-12-05
1755 2018-12-14 4,262,049,498 -2,479,927 65.7774 6,479,505,097 2018-12-05
1756 2018-12-13 4,264,529,425 3,855,394 65.8157 6,479,505,097 2018-12-05
1757 2018-12-12 4,260,674,031 51,000 65.7562 6,479,505,097 2018-12-05
1758 2018-12-11 4,260,623,031 4,033,979 65.7554 6,479,505,097 2018-12-05
1759 2018-12-10 4,256,589,052 -244,510 65.6931 6,479,505,097 2018-12-05
1760 2018-12-07 4,256,833,562 -34,238,850 65.6969 6,479,505,097 2018-12-05
1761 2018-12-06 4,291,072,412 3,764,413 66.2253 6,479,505,097 2018-12-05
1762 2018-12-05 4,287,307,999 -3,245,931 66.1672 6,479,505,097 2018-12-05
1763 2018-12-04 4,290,553,930 43,460 68.1345 6,297,180,097 2018-11-30
1764 2018-12-03 4,290,510,470 -2,080,899 68.1338 6,297,180,097 2018-11-30
1765 2018-11-30 4,292,591,369 -4,237,523 68.1669 6,297,180,097 2018-11-30
1766 2018-11-29 4,296,828,892 -12,875,622 68.2342 6,297,180,097 2018-10-31
1767 2018-11-28 4,309,704,514 1,417,059 68.4386 6,297,180,097 2018-10-31
1768 2018-11-27 4,308,287,455 -930,000 68.4161 6,297,180,097 2018-10-31
1769 2018-11-26 4,309,217,455 -2,105,391 68.4309 6,297,180,097 2018-10-31
1770 2018-11-23 4,311,322,846 -6,234,447 68.4643 6,297,180,097 2018-10-31
1771 2018-11-22 4,317,557,293 67,263,285 68.5633 6,297,180,097 2018-10-31
1772 2018-11-21 4,250,294,008 -4,286,180 67.4952 6,297,180,097 2018-10-31
1773 2018-11-20 4,254,580,188 301,173 67.5633 6,297,180,097 2018-10-31
1774 2018-11-19 4,254,279,015 -78,106,528 67.5585 6,297,180,097 2018-10-31
1775 2018-11-16 4,332,385,543 -852,712 68.7988 6,297,180,097 2018-10-31
1776 2018-11-15 4,333,238,255 -1,404,658 68.8124 6,297,180,097 2018-10-31
1777 2018-11-14 4,334,642,913 81,390,967 68.8347 6,297,180,097 2018-10-31
1778 2018-11-13 4,253,251,946 -7,386,884 67.5422 6,297,180,097 2018-10-31
1779 2018-11-12 4,260,638,830 -56,704,139 67.6595 6,297,180,097 2018-10-31
1780 2018-11-09 4,317,342,969 -654,016 68.5599 6,297,180,097 2018-10-31
1781 2018-11-08 4,317,996,985 -8,860,113 68.5703 6,297,180,097 2018-10-31
1782 2018-11-07 4,326,857,098 50,089,233 68.7110 6,297,180,097 2018-10-31
1783 2018-11-06 4,276,767,865 -61,954,342 67.9156 6,297,180,097 2018-10-31
1784 2018-11-05 4,338,722,207 2,512,778 68.8994 6,297,180,097 2018-10-31
1785 2018-11-02 4,336,209,429 -1,080,204 68.8595 6,297,180,097 2018-10-31
1786 2018-11-01 4,337,289,633 4,018,900 68.8767 6,297,180,097 2018-10-31
1787 2018-10-31 4,333,270,733 62,990,578 68.8129 6,297,180,097 2018-10-31
1788 2018-10-30 4,270,280,155 -58,801,504 67.8126 6,297,180,097 2018-09-30
1789 2018-10-29 4,329,081,659 -1,628,700 68.7464 6,297,180,097 2018-09-30
1790 2018-10-26 4,330,710,359 -2,798,014 68.7722 6,297,180,097 2018-09-30
1791 2018-10-25 4,333,508,373 368,103 68.8166 6,297,180,097 2018-09-30
1792 2018-10-24 4,333,140,270 5,353,951 68.8108 6,297,180,097 2018-09-30
1793 2018-10-23 4,327,786,319 4,083,655 68.7258 6,297,180,097 2018-09-30
1794 2018-10-22 4,323,702,664 -1,034,871 68.6609 6,297,180,097 2018-09-30
1795 2018-10-19 4,324,737,535 3,027,214 68.6774 6,297,180,097 2018-09-30
1796 2018-10-18 4,321,710,321 -7,575,587 68.6293 6,297,180,097 2018-09-30
1797 2018-10-16 4,329,285,908 -1,714,640 68.7496 6,297,180,097 2018-09-30
1798 2018-10-15 4,331,000,548 4,503,568 68.7768 6,297,180,097 2018-09-30
1799 2018-10-12 4,326,496,980 15,258,532 68.7053 6,297,180,097 2018-09-30
1800 2018-10-11 4,311,238,448 46,219,250 68.4630 6,297,180,097 2018-09-30
1801 2018-10-10 4,265,019,198 -4,273,161 67.7290 6,297,180,097 2018-09-30
1802 2018-10-09 4,269,292,359 6,160,684 67.7969 6,297,180,097 2018-09-30
1803 2018-10-08 4,263,131,675 12,220,281 67.6991 6,297,180,097 2018-09-30
1804 2018-10-05 4,250,911,394 -60,125,477 67.5050 6,297,180,097 2018-09-30
1805 2018-10-04 4,311,036,871 -6,395,431 68.4598 6,297,180,097 2018-09-30
1806 2018-10-03 4,317,432,302 11,365,629 68.5614 6,297,180,097 2018-09-30
1807 2018-10-02 4,306,066,673 1,139,668 68.3809 6,297,180,097 2018-09-30
1808 2018-09-28 4,304,927,005 384,816 68.3628 6,297,180,097 2018-08-31
1809 2018-09-27 4,304,542,189 1,092,032 68.3567 6,297,180,097 2018-08-31
1810 2018-09-26 4,303,450,157 1,760,852 68.3393 6,297,180,097 2018-08-31
1811 2018-09-24 4,301,689,305 16,914,606 68.3114 6,297,180,097 2018-08-31
1812 2018-09-21 4,284,774,699 13,002,690 68.0428 6,297,180,097 2018-08-31
1813 2018-09-20 4,271,772,009 -22,329,700 67.8363 6,297,180,097 2018-08-31
1814 2018-09-19 4,294,101,709 -20,736,727 68.1909 6,297,180,097 2018-08-31
1815 2018-09-18 4,314,838,436 -10,305,699 68.5202 6,297,180,097 2018-08-31
1816 2018-09-17 4,325,144,135 -32,182,722 68.6838 6,297,180,097 2018-08-31
1817 2018-09-14 4,357,326,857 -613,076 69.1949 6,297,180,097 2018-08-31
1818 2018-09-13 4,357,939,933 -3,514,706 69.2046 6,297,180,097 2018-08-31
1819 2018-09-12 4,361,454,639 -9,849,420 69.2604 6,297,180,097 2018-08-31
1820 2018-09-11 4,371,304,059 5,275,219 69.4168 6,297,180,097 2018-08-31
1821 2018-09-10 4,366,028,840 -3,285,429 69.3331 6,297,180,097 2018-08-31
1822 2018-09-07 4,369,314,269 -5,083,360 69.3853 6,297,180,097 2018-08-31
1823 2018-09-06 4,374,397,629 -3,842,454 69.4660 6,297,180,097 2018-08-31
1824 2018-09-05 4,378,240,083 -186,809 69.5270 6,297,180,097 2018-08-31
1825 2018-09-04 4,378,426,892 -32,527,489 69.5300 6,297,180,097 2018-08-31
1826 2018-09-03 4,410,954,381 -8,282,773 70.0465 6,297,180,097 2018-08-31
1827 2018-08-31 4,419,237,154 61,821,379 70.1780 6,297,180,097 2018-08-31
1828 2018-08-30 4,357,415,775 -5,058,414 69.1963 6,297,180,097 2018-07-31
1829 2018-08-29 4,362,474,189 -23,040,892 69.2766 6,297,180,097 2018-07-31
1830 2018-08-28 4,385,515,081 -12,741,957 69.6425 6,297,180,097 2018-07-31
1831 2018-08-27 4,398,257,038 -4,518,049 69.8449 6,297,180,097 2018-07-31
1832 2018-08-24 4,402,775,087 -3,127,560 69.9166 6,297,180,097 2018-07-31
1833 2018-08-23 4,405,902,647 4,442,690 69.9663 6,297,180,097 2018-07-31
1834 2018-08-22 4,401,459,957 3,792,020 69.8957 6,297,180,097 2018-07-31
1835 2018-08-21 4,397,667,937 -2,618,202 69.8355 6,297,180,097 2018-07-31
1836 2018-08-20 4,400,286,139 4,780,832 69.8771 6,297,180,097 2018-07-31
1837 2018-08-17 4,395,505,307 -5,730,994 69.8012 6,297,180,097 2018-07-31
1838 2018-08-16 4,401,236,301 -12,946,570 69.8922 6,297,180,097 2018-07-31
1839 2018-08-15 4,414,182,871 2,349,524 70.0978 6,297,180,097 2018-07-31
1840 2018-08-14 4,411,833,347 51,457,705 70.0605 6,297,180,097 2018-07-31
1841 2018-08-13 4,360,375,642 17,460,407 69.2433 6,297,180,097 2018-07-31
1842 2018-08-10 4,342,915,235 -12,317,351 68.9660 6,297,180,097 2018-07-31
1843 2018-08-09 4,355,232,586 -5,901,214 69.1616 6,297,180,097 2018-07-31
1844 2018-08-08 4,361,133,800 -1,534,768 69.2553 6,297,180,097 2018-07-31
1845 2018-08-07 4,362,668,568 -7,910,683 69.2797 6,297,180,097 2018-07-31
1846 2018-08-06 4,370,579,251 7,078,146 69.4053 6,297,180,097 2018-07-31
1847 2018-08-03 4,363,501,105 28,544,860 69.2929 6,297,180,097 2018-07-31
1848 2018-08-02 4,334,956,245 -22,968,059 68.8396 6,297,180,097 2018-07-31
1849 2018-08-01 4,357,924,304 8,869,024 69.2044 6,297,180,097 2018-07-31
1850 2018-07-31 4,349,055,280 1,217,216 69.0635 6,297,180,097 2018-07-31
1851 2018-07-30 4,347,838,064 -3,870,903 69.0442 6,297,180,097 2018-06-30
1852 2018-07-27 4,351,708,967 -633,554 69.1057 6,297,180,097 2018-06-30
1853 2018-07-26 4,352,342,521 -798,347 69.1157 6,297,180,097 2018-06-30
1854 2018-07-25 4,353,140,868 -1,552,218 69.1284 6,297,180,097 2018-06-30
1855 2018-07-24 4,354,693,086 -68,787,815 69.1531 6,297,180,097 2018-06-30
1856 2018-07-23 4,423,480,901 520,576 70.2454 6,297,180,097 2018-06-30
1857 2018-07-20 4,422,960,325 940,635 70.2372 6,297,180,097 2018-06-30
1858 2018-07-19 4,422,019,690 92,261 70.2222 6,297,180,097 2018-06-30
1859 2018-07-18 4,421,927,429 480,000 70.2208 6,297,180,097 2018-06-30
1860 2018-07-17 4,421,447,429 1,437,812 70.2131 6,297,180,097 2018-06-30
1861 2018-07-16 4,420,009,617 9,136,363 70.1903 6,297,180,097 2018-06-30
1862 2018-07-13 4,410,873,254 -361,252 70.0452 6,297,180,097 2018-06-30
1863 2018-07-12 4,411,234,506 -7,478,599 70.0510 6,297,180,097 2018-06-30
1864 2018-07-11 4,418,713,105 5,482,046 70.1697 6,297,180,097 2018-06-30
1865 2018-07-10 4,413,231,059 -1,566,777 70.0827 6,297,180,097 2018-06-30
1866 2018-07-09 4,414,797,836 180,000 70.1075 6,297,180,097 2018-06-30
1867 2018-07-06 4,414,617,836 1,318,204 70.1047 6,297,180,097 2018-06-30
1868 2018-07-05 4,413,299,632 -1,417,550 70.0837 6,297,180,097 2018-06-30
1869 2018-07-04 4,414,717,182 8,218,702 70.1063 6,297,180,097 2018-06-30
1870 2018-07-03 4,406,498,480 119,757,873 69.9757 6,297,180,097 2018-06-30
1871 2018-06-29 4,286,740,607 -45,743,602 68.0740 6,297,180,097 2018-06-22
1872 2018-06-28 4,332,484,209 77,562,383 68.8004 6,297,180,097 2018-06-22
1873 2018-06-27 4,254,921,826 4,934,252 67.5687 6,297,180,097 2018-06-22
1874 2018-06-26 4,249,987,574 -8,276,322 67.4903 6,297,180,097 2018-06-22
1875 2018-06-25 4,258,263,896 -94,367 67.6218 6,297,180,097 2018-06-22
1876 2018-06-22 4,258,358,263 64,100,255 67.6233 6,297,180,097 2018-06-22
1877 2018-06-21 4,194,258,008 31,939,702 67.3049 6,231,725,552 2018-06-21
1878 2018-06-20 4,162,318,306 -2,356,298 68.7790 6,051,725,553 2018-05-31
1879 2018-06-19 4,164,674,604 8,417,703 68.8180 6,051,725,553 2018-05-31
1880 2018-06-15 4,156,256,901 27,286,033 68.6789 6,051,725,553 2018-05-31
1881 2018-06-14 4,128,970,868 -42,036,620 68.2280 6,051,725,553 2018-05-31
1882 2018-06-13 4,171,007,488 -655,688 68.9226 6,051,725,553 2018-05-31
1883 2018-06-12 4,171,663,176 2,039,063 68.9334 6,051,725,553 2018-05-31
1884 2018-06-11 4,169,624,113 -3,623,206 68.8998 6,051,725,553 2018-05-31
1885 2018-06-08 4,173,247,319 8,727,234 68.9596 6,051,725,553 2018-05-31
1886 2018-06-07 4,164,520,085 4,898,911 68.8154 6,051,725,553 2018-05-31
1887 2018-06-06 4,159,621,174 2,076,693 68.7345 6,051,725,553 2018-05-31
1888 2018-06-05 4,157,544,481 5,854,454 68.7001 6,051,725,553 2018-05-31
1889 2018-06-04 4,151,690,027 8,840,443 68.6034 6,051,725,553 2018-05-31
1890 2018-06-01 4,142,849,584 998,807 68.4573 6,051,725,553 2018-05-31
1891 2018-05-31 4,141,850,777 1,332,297 68.4408 6,051,725,553 2018-05-31
1892 2018-05-30 4,140,518,480 -23,385,890 68.4188 6,051,725,553 2018-04-30
1893 2018-05-29 4,163,904,370 -6,449,998 68.8052 6,051,725,553 2018-04-30
1894 2018-05-28 4,170,354,368 14,131,397 68.9118 6,051,725,553 2018-04-30
1895 2018-05-25 4,156,222,971 19,279,305 68.6783 6,051,725,553 2018-04-30
1896 2018-05-24 4,136,943,666 11,840,506 68.3597 6,051,725,553 2018-04-30
1897 2018-05-23 4,125,103,160 1,323,995 68.1641 6,051,725,553 2018-04-30
1898 2018-05-21 4,123,779,165 2,964,544 68.1422 6,051,725,553 2018-04-30
1899 2018-05-18 4,120,814,621 -12,876,505 68.0932 6,051,725,553 2018-04-30
1900 2018-05-17 4,133,691,126 1,859,529 68.3060 6,051,725,553 2018-04-30
1901 2018-05-16 4,131,831,597 -32,915,381 68.2753 6,051,725,553 2018-04-30
1902 2018-05-15 4,164,746,978 6,014,953 68.8192 6,051,725,553 2018-04-30
1903 2018-05-14 4,158,732,025 -9,684,149 68.7198 6,051,725,553 2018-04-30
1904 2018-05-11 4,168,416,174 1,525,000 68.8798 6,051,725,553 2018-04-30
1905 2018-05-10 4,166,891,174 3,654,182 68.8546 6,051,725,553 2018-04-30
1906 2018-05-09 4,163,236,992 9,467,052 68.7942 6,051,725,553 2018-04-30
1907 2018-05-08 4,153,769,940 -7,744,400 68.6378 6,051,725,553 2018-04-30
1908 2018-05-07 4,161,514,340 -18,301,300 68.7657 6,051,725,553 2018-04-30
1909 2018-05-04 4,179,815,640 43,345,578 69.0682 6,051,725,553 2018-04-30
1910 2018-05-03 4,136,470,062 -28,585,775 68.3519 6,051,725,553 2018-04-30
1911 2018-05-02 4,165,055,837 35,236,435 68.8243 6,051,725,553 2018-04-30
1912 2018-04-30 4,129,819,402 -22,057,175 68.2420 6,051,725,553 2018-04-30
1913 2018-04-27 4,151,876,577 2,990,152 68.6065 6,051,725,553 2018-03-31
1914 2018-04-26 4,148,886,425 -3,578,042 68.5571 6,051,725,553 2018-03-31
1915 2018-04-25 4,152,464,467 5,757,492 68.6162 6,051,725,553 2018-03-31
1916 2018-04-24 4,146,706,975 764,815 68.5211 6,051,725,553 2018-03-31
1917 2018-04-23 4,145,942,160 -3,133,288 68.5084 6,051,725,553 2018-03-31
1918 2018-04-20 4,149,075,448 3,416,442 68.5602 6,051,725,553 2018-03-31
1919 2018-04-19 4,145,659,006 -261,659 68.5038 6,051,725,553 2018-03-31
1920 2018-04-18 4,145,920,665 2,025,000 68.5081 6,051,725,553 2018-03-31
1921 2018-04-17 4,143,895,665 3,908,078 68.4746 6,051,725,553 2018-03-31
1922 2018-04-16 4,139,987,587 9,064,314 68.4100 6,051,725,553 2018-03-31
1923 2018-04-13 4,130,923,273 -3,945,168 68.2603 6,051,725,553 2018-03-31
1924 2018-04-12 4,134,868,441 152,407 68.3254 6,051,725,553 2018-03-31
1925 2018-04-11 4,134,716,034 1,783,102 68.3229 6,051,725,553 2018-03-31
1926 2018-04-10 4,132,932,932 -2,880,577 68.2935 6,051,725,553 2018-03-31
1927 2018-04-09 4,135,813,509 -4,041,781 68.3411 6,051,725,553 2018-03-31
1928 2018-04-06 4,139,855,290 -554,181 68.4078 6,051,725,553 2018-03-31
1929 2018-04-04 4,140,409,471 -4,355,119 68.4170 6,051,725,553 2018-03-31
1930 2018-04-03 4,144,764,590 -7,110,236 68.4890 6,051,725,553 2018-03-31
1931 2018-03-29 4,151,874,826 -93,052 68.6065 6,051,725,553 2018-02-28
1932 2018-03-28 4,151,967,878 -6,371,437 68.6080 6,051,725,553 2018-02-28
1933 2018-03-27 4,158,339,315 -3,122,877 68.7133 6,051,725,553 2018-02-28
1934 2018-03-26 4,161,462,192 7,394,113 68.7649 6,051,725,553 2018-02-28
1935 2018-03-23 4,154,068,079 -12,620,400 68.6427 6,051,725,553 2018-02-28
1936 2018-03-22 4,166,688,479 9,471,275 68.8512 6,051,725,553 2018-02-28
1937 2018-03-21 4,157,217,204 -25,691,377 68.6947 6,051,725,553 2018-02-28
1938 2018-03-20 4,182,908,581 -3,555,938 69.1193 6,051,725,553 2018-02-28
1939 2018-03-19 4,186,464,519 -1,760,000 69.1780 6,051,725,553 2018-02-28
1940 2018-03-16 4,188,224,519 535,146 69.2071 6,051,725,553 2018-02-28
1941 2018-03-15 4,187,689,373 17,424,378 69.1983 6,051,725,553 2018-02-28
1942 2018-03-14 4,170,264,995 -17,532,290 68.9103 6,051,725,553 2018-02-28
1943 2018-03-13 4,187,797,285 24,023,843 69.2001 6,051,725,553 2018-02-28
1944 2018-03-12 4,163,773,442 -15,862,963 68.8031 6,051,725,553 2018-02-28
1945 2018-03-09 4,179,636,405 7,249,658 69.0652 6,051,725,553 2018-02-28
1946 2018-03-08 4,172,386,747 -9,833,570 68.9454 6,051,725,553 2018-02-28
1947 2018-03-07 4,182,220,317 -7,051,430 69.1079 6,051,725,553 2018-02-28
1948 2018-03-06 4,189,271,747 -405,292 69.2244 6,051,725,553 2018-02-28
1949 2018-03-05 4,189,677,039 7,571,591 69.2311 6,051,725,553 2018-02-28
1950 2018-03-02 4,182,105,448 49,843 69.1060 6,051,725,553 2018-02-28
1951 2018-03-01 4,182,055,605 -301,047 69.1052 6,051,725,553 2018-02-28
1952 2018-02-28 4,182,356,652 -10,710,984 69.1102 6,051,725,553 2018-02-28
1953 2018-02-27 4,193,067,636 7,675,903 69.2871 6,051,725,553 2018-01-31
1954 2018-02-26 4,185,391,733 17,608,929 69.1603 6,051,725,553 2018-01-31
1955 2018-02-23 4,167,782,804 8,756,144 68.8693 6,051,725,553 2018-01-31
1956 2018-02-22 4,159,026,660 9,524,116 68.7246 6,051,725,553 2018-01-31
1957 2018-02-21 4,149,502,544 -15,429,839 68.5673 6,051,725,553 2018-01-31
1958 2018-02-20 4,164,932,383 -24,333,561 68.8222 6,051,725,553 2018-01-31
1959 2018-02-15 4,189,265,944 0 69.2243 6,051,725,553 2018-01-31
1960 2018-02-14 4,189,265,944 -2,629,880 69.2243 6,051,725,553 2018-01-31
1961 2018-02-13 4,191,895,824 11,169,012 69.2678 6,051,725,553 2018-01-31
1962 2018-02-12 4,180,726,812 5,700,118 69.0832 6,051,725,553 2018-01-31
1963 2018-02-09 4,175,026,694 -10,451,684 68.9890 6,051,725,553 2018-01-31
1964 2018-02-08 4,185,478,378 4,023,469 69.1617 6,051,725,553 2018-01-31
1965 2018-02-07 4,181,454,909 -1,240,000 69.0953 6,051,725,553 2018-01-31
1966 2018-02-06 4,182,694,909 3,987,158 69.1157 6,051,725,553 2018-01-31
1967 2018-02-05 4,178,707,751 5,706,696 69.0499 6,051,725,553 2018-01-31
1968 2018-02-02 4,173,001,055 33,078,880 68.9556 6,051,725,553 2018-01-31
1969 2018-02-01 4,139,922,175 -23,299,668 68.4090 6,051,725,553 2018-01-31
1970 2018-01-31 4,163,221,843 -10,430,677 68.7940 6,051,725,553 2018-01-31
1971 2018-01-30 4,173,652,520 -3,778,522 68.9663 6,051,725,553 2017-12-31
1972 2018-01-29 4,177,431,042 14,203,098 69.0288 6,051,725,553 2017-12-31
1973 2018-01-26 4,163,227,944 -16,940,471 68.7941 6,051,725,553 2017-12-31
1974 2018-01-25 4,180,168,415 6,248,275 69.0740 6,051,725,553 2017-12-31
1975 2018-01-24 4,173,920,140 -431,433 68.9707 6,051,725,553 2017-12-31
1976 2018-01-23 4,174,351,573 -8,319,902 68.9779 6,051,725,553 2017-12-31
1977 2018-01-22 4,182,671,475 1,469,000 69.1154 6,051,725,553 2017-12-31
1978 2018-01-19 4,181,202,475 1,221,689 69.0911 6,051,725,553 2017-12-31
1979 2018-01-18 4,179,980,786 7,782,374 69.0709 6,051,725,553 2017-12-31
1980 2018-01-17 4,172,198,412 -2,358,975 68.9423 6,051,725,553 2017-12-31
1981 2018-01-16 4,174,557,387 15,711,556 68.9813 6,051,725,553 2017-12-31
1982 2018-01-15 4,158,845,831 -17,260,241 68.7217 6,051,725,553 2017-12-31
1983 2018-01-12 4,176,106,072 907,091 69.0069 6,051,725,553 2017-12-31
1984 2018-01-11 4,175,198,981 6,702,591 68.9919 6,051,725,553 2017-12-31
1985 2018-01-10 4,168,496,390 -223,524 68.8811 6,051,725,553 2017-12-31
1986 2018-01-09 4,168,719,914 7,988,047 68.8848 6,051,725,553 2017-12-31
1987 2018-01-08 4,160,731,867 -70,000 68.7528 6,051,725,553 2017-12-31
1988 2018-01-05 4,160,801,867 82,059,387 68.7540 6,051,725,553 2017-12-31
1989 2018-01-04 4,078,742,480 -7,435,592 67.3980 6,051,725,553 2017-12-31
1990 2018-01-03 4,086,178,072 380,000 67.5209 6,051,725,553 2017-12-31
1991 2018-01-02 4,085,798,072 -7,883,994 67.5146 6,051,725,553 2017-12-31
1992 2017-12-29 4,093,682,066 8,518,100 67.6449 6,051,725,553 2017-11-30
1993 2017-12-28 4,085,163,966 -36,370 67.5041 6,051,725,553 2017-11-30
1994 2017-12-27 4,085,200,336 1,356,347 67.5047 6,051,725,553 2017-11-30
1995 2017-12-22 4,083,843,989 7,101,890 67.4823 6,051,725,553 2017-11-30
1996 2017-12-21 4,076,742,099 -4,279,774 67.3650 6,051,725,553 2017-11-30
1997 2017-12-20 4,081,021,873 8,649,996 67.4357 6,051,725,553 2017-11-30
1998 2017-12-19 4,072,371,877 28,306,046 67.2927 6,051,725,553 2017-11-30
1999 2017-12-18 4,044,065,831 -32,462,344 66.8250 6,051,725,553 2017-11-30
2000 2017-12-15 4,076,528,175 1,237,208 67.3614 6,051,725,553 2017-11-30
2001 2017-12-14 4,075,290,967 -1,133,943 67.3410 6,051,725,553 2017-11-30
2002 2017-12-13 4,076,424,910 6,134,946 67.3597 6,051,725,553 2017-11-30
2003 2017-12-12 4,070,289,964 2,443,953 67.2583 6,051,725,553 2017-11-30
2004 2017-12-11 4,067,846,011 -4,671,799 67.2180 6,051,725,553 2017-11-30
2005 2017-12-08 4,072,517,810 -13,799,193 67.2952 6,051,725,553 2017-11-30
2006 2017-12-07 4,086,317,003 15,713,309 67.5232 6,051,725,553 2017-11-30
2007 2017-12-06 4,070,603,694 -2,943,746 67.2635 6,051,725,553 2017-11-30
2008 2017-12-05 4,073,547,440 808,080 67.3122 6,051,725,553 2017-11-30
2009 2017-12-04 4,072,739,360 -6,088,670 67.2988 6,051,725,553 2017-11-30
2010 2017-12-01 4,078,828,030 -8,143,563 67.3994 6,051,725,553 2017-11-30
2011 2017-11-30 4,086,971,593 27,639,620 67.5340 6,051,725,553 2017-11-30
2012 2017-11-29 4,059,331,973 796,440 67.0773 6,051,725,553 2017-10-31
2013 2017-11-28 4,058,535,533 1,419,153 67.0641 6,051,725,553 2017-10-31
2014 2017-11-27 4,057,116,380 869,291 67.0407 6,051,725,553 2017-10-31
2015 2017-11-24 4,056,247,089 12,448,408 67.0263 6,051,725,553 2017-10-31
2016 2017-11-23 4,043,798,681 -14,342,912 66.8206 6,051,725,553 2017-10-31
2017 2017-11-22 4,058,141,593 1,428,241 67.0576 6,051,725,553 2017-10-31
2018 2017-11-21 4,056,713,352 2,749,999 67.0340 6,051,725,553 2017-10-31
2019 2017-11-20 4,053,963,353 -155,029 66.9886 6,051,725,553 2017-10-31
2020 2017-11-17 4,054,118,382 3,272,788 66.9911 6,051,725,553 2017-10-31
2021 2017-11-16 4,050,845,594 2,890,004 66.9370 6,051,725,553 2017-10-31
2022 2017-11-15 4,047,955,590 21,011,306 66.8893 6,051,725,553 2017-10-31
2023 2017-11-14 4,026,944,284 6,235,865 66.5421 6,051,725,553 2017-10-31
2024 2017-11-13 4,020,708,419 -18,156,746 66.4390 6,051,725,553 2017-10-31
2025 2017-11-10 4,038,865,165 6,340,625 66.7391 6,051,725,553 2017-10-31
2026 2017-11-09 4,032,524,540 419,047 66.6343 6,051,725,553 2017-10-31
2027 2017-11-08 4,032,105,493 910,797 66.6274 6,051,725,553 2017-10-31
2028 2017-11-07 4,031,194,696 5,906,157 66.6123 6,051,725,553 2017-10-31
2029 2017-11-06 4,025,288,539 5,530,924 66.5147 6,051,725,553 2017-10-31
2030 2017-11-03 4,019,757,615 4,261,142 66.4233 6,051,725,553 2017-10-31
2031 2017-11-02 4,015,496,473 -14,354,140 66.3529 6,051,725,553 2017-10-31
2032 2017-11-01 4,029,850,613 -3,771,158 66.5901 6,051,725,553 2017-10-31
2033 2017-10-31 4,033,621,771 -3,901,160 66.6524 6,051,725,553 2017-10-31
2034 2017-10-30 4,037,522,931 -7,353,390 66.7169 6,051,725,553 2017-09-30
2035 2017-10-27 4,044,876,321 3,341,905 66.8384 6,051,725,553 2017-09-30
2036 2017-10-26 4,041,534,416 10,123,409 66.7832 6,051,725,553 2017-09-30
2037 2017-10-25 4,031,411,007 14,867,451 66.6159 6,051,725,553 2017-09-30
2038 2017-10-24 4,016,543,556 4,238,716 66.3702 6,051,725,553 2017-09-30
2039 2017-10-23 4,012,304,840 -400,916 66.3002 6,051,725,553 2017-09-30
2040 2017-10-20 4,012,705,756 -44,119 66.3068 6,051,725,553 2017-09-30
2041 2017-10-19 4,012,749,875 -3,020,000 66.3075 6,051,725,553 2017-09-30
2042 2017-10-18 4,015,769,875 -9,133,602 66.3574 6,051,725,553 2017-09-30
2043 2017-10-17 4,024,903,477 3,956,558 66.5084 6,051,725,553 2017-09-30
2044 2017-10-16 4,020,946,919 6,153,574 66.4430 6,051,725,553 2017-09-30
2045 2017-10-13 4,014,793,345 10,992,726 66.3413 6,051,725,553 2017-09-30
2046 2017-10-12 4,003,800,619 4,413,704 66.1597 6,051,725,553 2017-09-30
2047 2017-10-11 3,999,386,915 2,003,958 66.0867 6,051,725,553 2017-09-30
2048 2017-10-10 3,997,382,957 -5,038,177 66.0536 6,051,725,553 2017-09-30
2049 2017-10-09 4,002,421,134 2,965,727 66.1369 6,051,725,553 2017-09-30
2050 2017-10-06 3,999,455,407 -3,944,833 66.0879 6,051,725,553 2017-09-30
2051 2017-10-04 4,003,400,240 2,029,619 66.1530 6,051,725,553 2017-09-30
2052 2017-10-03 4,001,370,621 34,125 66.1195 6,051,725,553 2017-09-30
2053 2017-09-29 4,001,336,496 2,086,183 66.1189 6,051,725,553 2017-08-31
2054 2017-09-28 3,999,250,313 -18,169,021 66.0845 6,051,725,553 2017-08-31
2055 2017-09-27 4,017,419,334 530,246 66.3847 6,051,725,553 2017-08-31
2056 2017-09-26 4,016,889,088 1,315,434 66.3759 6,051,725,553 2017-08-31
2057 2017-09-25 4,015,573,654 22,838,820 66.3542 6,051,725,553 2017-08-31
2058 2017-09-22 3,992,734,834 4,039,226 65.9768 6,051,725,553 2017-08-31
2059 2017-09-21 3,988,695,608 -1,901,656 65.9101 6,051,725,553 2017-08-31
2060 2017-09-20 3,990,597,264 1,079,820 65.9415 6,051,725,553 2017-08-31
2061 2017-09-19 3,989,517,444 8,030,641 65.9236 6,051,725,553 2017-08-31
2062 2017-09-18 3,981,486,803 25,177,000 65.7909 6,051,725,553 2017-08-31
2063 2017-09-15 3,956,309,803 -16,451,220 65.3749 6,051,725,553 2017-08-31
2064 2017-09-14 3,972,761,023 28,044,557 65.6467 6,051,725,553 2017-08-31
2065 2017-09-13 3,944,716,466 20,494,992 65.1833 6,051,725,553 2017-08-31
2066 2017-09-12 3,924,221,474 -583,105 64.8447 6,051,725,553 2017-08-31
2067 2017-09-11 3,924,804,579 3,177,590 64.8543 6,051,725,553 2017-08-31
2068 2017-09-08 3,921,626,989 16,047,537 64.8018 6,051,725,553 2017-08-31
2069 2017-09-07 3,905,579,452 34,791,960 64.5366 6,051,725,553 2017-08-31
2070 2017-09-06 3,870,787,492 -67,771,732 63.9617 6,051,725,553 2017-08-31
2071 2017-09-05 3,938,559,224 5,590,076 65.0816 6,051,725,553 2017-08-31
2072 2017-09-04 3,932,969,148 8,438,064 64.9892 6,051,725,553 2017-08-31
2073 2017-09-01 3,924,531,084 -2,092,619 64.8498 6,051,725,553 2017-08-31
2074 2017-08-31 3,926,623,703 7,021,295 64.8844 6,051,725,553 2017-08-31
2075 2017-08-30 3,919,602,408 -11,216,301 64.7683 6,051,725,553 2017-07-31
2076 2017-08-29 3,930,818,709 -38,610,711 64.9537 6,051,725,553 2017-07-31
2077 2017-08-28 3,969,429,420 7,128,305 65.5917 6,051,725,553 2017-07-31
2078 2017-08-25 3,962,301,115 15,399,375 65.4739 6,051,725,553 2017-07-31
2079 2017-08-24 3,946,901,740 -21,075,242 65.2194 6,051,725,553 2017-07-31
2080 2017-08-23 3,967,976,982 0 65.5677 6,051,725,553 2017-07-31
2081 2017-08-22 3,967,976,982 -8,596,430 65.5677 6,051,725,553 2017-07-31
2082 2017-08-21 3,976,573,412 -16,216,832 65.7097 6,051,725,553 2017-07-31
2083 2017-08-18 3,992,790,244 -5,904,798 65.9777 6,051,725,553 2017-07-31
2084 2017-08-17 3,998,695,042 18,641,403 66.0753 6,051,725,553 2017-07-31
2085 2017-08-16 3,980,053,639 -13,106,700 65.7673 6,051,725,553 2017-07-31
2086 2017-08-15 3,993,160,339 -5,599,366 65.9838 6,051,725,553 2017-07-31
2087 2017-08-14 3,998,759,705 58,026,063 66.0764 6,051,725,553 2017-07-31
2088 2017-08-11 3,940,733,642 -14,829,062 65.1175 6,051,725,553 2017-07-31
2089 2017-08-10 3,955,562,704 -31,771,679 65.3626 6,051,725,553 2017-07-31
2090 2017-08-09 3,987,334,383 -3,200,000 65.8876 6,051,725,553 2017-07-31
2091 2017-08-08 3,990,534,383 -5,015,430 65.9404 6,051,725,553 2017-07-31
2092 2017-08-07 3,995,549,813 4,881,068 66.0233 6,051,725,553 2017-07-31
2093 2017-08-04 3,990,668,745 -3,574,056 65.9427 6,051,725,553 2017-07-31
2094 2017-08-03 3,994,242,801 -9,110,430 66.0017 6,051,725,553 2017-07-31
2095 2017-08-02 4,003,353,231 10,335,526 66.1523 6,051,725,553 2017-07-31
2096 2017-08-01 3,993,017,705 -5,000,484 65.9815 6,051,725,553 2017-07-31
2097 2017-07-31 3,998,018,189 2,681,710 66.0641 6,051,725,553 2017-07-31
2098 2017-07-28 3,995,336,479 2,313,145 66.0198 6,051,725,553 2017-06-30
2099 2017-07-27 3,993,023,334 -2,857,923 65.9816 6,051,725,553 2017-06-30
2100 2017-07-26 3,995,881,257 16,736,673 66.0288 6,051,725,553 2017-06-30
2101 2017-07-25 3,979,144,584 -33,449,860 65.7522 6,051,725,553 2017-06-30
2102 2017-07-24 4,012,594,444 22,216,907 66.3050 6,051,725,553 2017-06-30
2103 2017-07-21 3,990,377,537 -11,781,087 65.9378 6,051,725,553 2017-06-30
2104 2017-07-20 4,002,158,624 -6,076,385 66.1325 6,051,725,553 2017-06-30
2105 2017-07-19 4,008,235,009 5,866,970 66.2329 6,051,725,553 2017-06-30
2106 2017-07-18 4,002,368,039 3,046,214 66.1360 6,051,725,553 2017-06-30
2107 2017-07-17 3,999,321,825 -2,311,426 66.0856 6,051,725,553 2017-06-30
2108 2017-07-14 4,001,633,251 3,234,841 66.1238 6,051,725,553 2017-06-30
2109 2017-07-13 3,998,398,410 -6,287,378 66.0704 6,051,725,553 2017-06-30
2110 2017-07-12 4,004,685,788 4,604,224 66.1743 6,051,725,553 2017-06-30
2111 2017-07-11 4,000,081,564 15,321,082 66.0982 6,051,725,553 2017-06-30
2112 2017-07-10 3,984,760,482 9,785,317 65.8450 6,051,725,553 2017-06-30
2113 2017-07-07 3,974,975,165 6,053,010 65.6833 6,051,725,553 2017-06-30
2114 2017-07-06 3,968,922,155 -14,540,427 65.5833 6,051,725,553 2017-06-30
2115 2017-07-05 3,983,462,582 -20,355,051 65.8236 6,051,725,553 2017-06-30
2116 2017-07-04 4,003,817,633 -5,315,438 66.1599 6,051,725,553 2017-06-30
2117 2017-07-03 4,009,133,071 5,885,573 66.2478 6,051,725,553 2017-06-30
2118 2017-06-30 4,003,247,498 537,479 66.1505 6,051,725,553 2017-06-30
2119 2017-06-29 4,002,710,019 19,959,077 66.1416 6,051,725,553 2017-06-15
2120 2017-06-28 3,982,750,942 -2,036,585 65.8118 6,051,725,553 2017-06-15
2121 2017-06-27 3,984,787,527 6,615,985 65.8455 6,051,725,553 2017-06-15
2122 2017-06-26 3,978,171,542 -5,560,025 65.7362 6,051,725,553 2017-06-15
2123 2017-06-23 3,983,731,567 8,196,828 65.8280 6,051,725,553 2017-06-15
2124 2017-06-22 3,975,534,739 6,718,892 65.6926 6,051,725,553 2017-06-15
2125 2017-06-21 3,968,815,847 -3,084,605 65.5816 6,051,725,553 2017-06-15
2126 2017-06-20 3,971,900,452 21,606,959 65.6325 6,051,725,553 2017-06-15
2127 2017-06-19 3,950,293,493 -23,978,473 65.2755 6,051,725,553 2017-06-15
2128 2017-06-16 3,974,271,966 6,270,909 65.6717 6,051,725,553 2017-06-15
2129 2017-06-15 3,968,001,057 -35,375,952 65.5681 6,051,725,553 2017-06-15
2130 2017-06-14 4,003,377,009 -3,188,727 65.5066 6,111,405,553 2017-05-31
2131 2017-06-13 4,006,565,736 -3,811,331 65.5588 6,111,405,553 2017-05-31
2132 2017-06-12 4,010,377,067 46,228,757 65.6212 6,111,405,553 2017-05-31
2133 2017-06-09 3,964,148,310 -30,494,804 64.8648 6,111,405,553 2017-05-31
2134 2017-06-08 3,994,643,114 -49,799,120 65.3637 6,111,405,553 2017-05-31
2135 2017-06-07 4,044,442,234 -42,554,599 66.1786 6,111,405,553 2017-05-31
2136 2017-06-06 4,086,996,833 8,977,400 66.8749 6,111,405,553 2017-05-31
2137 2017-06-05 4,078,019,433 129,475,106 66.7280 6,111,405,553 2017-05-31
2138 2017-06-02 3,948,544,327 9,180,037 64.6094 6,111,405,553 2017-05-31
2139 2017-06-01 3,939,364,290 2,580,700 64.4592 6,111,405,553 2017-05-31
2140 2017-05-31 3,936,783,590 -21,681,900 64.4170 6,111,405,553 2017-05-31
2141 2017-05-29 3,958,465,490 -2,919,578 64.7718 6,111,405,553 2017-05-23
2142 2017-05-26 3,961,385,068 -56,980,635 64.8195 6,111,405,553 2017-05-23
2143 2017-05-25 4,018,365,703 -49,185,065 65.7519 6,111,405,553 2017-05-23
2144 2017-05-24 4,067,550,768 6,736,819 66.5567 6,111,405,553 2017-05-23
2145 2017-05-23 4,060,813,949 24,450,797 66.4465 6,111,405,553 2017-05-23
2146 2017-05-22 4,036,363,152 -14,916,720 66.0788 6,108,405,553 2017-05-22
2147 2017-05-19 4,051,279,872 15,664,056 66.6109 6,082,005,553 2017-05-09
2148 2017-05-18 4,035,615,816 16,946,073 66.3534 6,082,005,553 2017-05-09
2149 2017-05-17 4,018,669,743 102,418,816 66.0747 6,082,005,553 2017-05-09
2150 2017-05-16 3,916,250,927 99,610,807 64.3908 6,082,005,553 2017-05-09
2151 2017-05-15 3,816,640,120 50,898,157 62.7530 6,082,005,553 2017-05-09
2152 2017-05-12 3,765,741,963 -52,881,627 61.9161 6,082,005,553 2017-05-09
2153 2017-05-11 3,818,623,590 -308,117,431 62.7856 6,082,005,553 2017-05-09
2154 2017-05-10 4,126,741,021 -39,058,878 67.8516 6,082,005,553 2017-05-09
2155 2017-05-09 4,165,799,899 27,923,324 68.4939 6,082,005,553 2017-05-09
2156 2017-05-08 4,137,876,575 -3,816,357 68.1842 6,068,672,220 2017-05-08
2157 2017-05-05 4,141,692,932 34,201,066 68.6556 6,032,561,109 2017-05-02
2158 2017-05-04 4,107,491,866 -6,074,707 68.0887 6,032,561,109 2017-05-02
2159 2017-05-02 4,113,566,573 -26,187,837 68.1894 6,032,561,109 2017-05-02
2160 2017-04-28 4,139,754,410 -11,095,205 69.3826 5,966,561,109 2017-04-25
2161 2017-04-27 4,150,849,615 31,160,830 69.5685 5,966,561,109 2017-04-25
2162 2017-04-26 4,119,688,785 28,243,676 69.0463 5,966,561,109 2017-04-25
2163 2017-04-25 4,091,445,109 -9,954,295 68.5729 5,966,561,109 2017-04-25
2164 2017-04-24 4,101,399,404 9,428,349 68.9709 5,946,561,109 2017-04-18
2165 2017-04-21 4,091,971,055 -4,791,157 68.8124 5,946,561,109 2017-04-18
2166 2017-04-20 4,096,762,212 58,534 68.8930 5,946,561,109 2017-04-18
2167 2017-04-19 4,096,703,678 1,248,566 68.8920 5,946,561,109 2017-04-18
2168 2017-04-18 4,095,455,112 3,360,849 68.8710 5,946,561,109 2017-04-18
2169 2017-04-13 4,092,094,263 -4,311,573 69.0467 5,926,561,109 2017-04-07
2170 2017-04-12 4,096,405,836 45,468,084 69.1194 5,926,561,109 2017-04-07
2171 2017-04-11 4,050,937,752 8,204,868 68.3522 5,926,561,109 2017-04-07
2172 2017-04-10 4,042,732,884 9,535,351 68.2138 5,926,561,109 2017-04-07
2173 2017-04-07 4,033,197,533 14,299,321 68.0529 5,926,561,109 2017-04-07
2174 2017-04-06 4,018,898,212 4,460,085 68.0925 5,902,116,665 2017-03-31
2175 2017-04-05 4,014,438,127 -6,371,382 68.0169 5,902,116,665 2017-03-31
2176 2017-04-03 4,020,809,509 30,810,613 68.1249 5,902,116,665 2017-03-31
2177 2017-03-31 3,989,998,896 44,067,568 67.6028 5,902,116,665 2017-03-31
2178 2017-03-30 3,945,931,328 -4,628,432 66.8562 5,902,116,665 2017-03-29
2179 2017-03-29 3,950,559,760 17,515,379 66.9346 5,902,116,665 2017-03-29
2180 2017-03-28 3,933,044,381 25,258,277 67.2136 5,851,561,110 2017-03-28
2181 2017-03-27 3,907,786,104 -7,530,743 67.1261 5,821,561,110 2017-03-27
2182 2017-03-24 3,915,316,847 -6,323,903 67.5520 5,796,005,555 2017-03-17
2183 2017-03-23 3,921,640,750 -48,106,503 67.6611 5,796,005,555 2017-03-17
2184 2017-03-22 3,969,747,253 -36,244,640 68.4911 5,796,005,555 2017-03-17
2185 2017-03-21 4,005,991,893 13,418,373 69.1164 5,796,005,555 2017-03-17
2186 2017-03-20 3,992,573,520 1,637,465 68.8849 5,796,005,555 2017-03-17
2187 2017-03-17 3,990,936,055 9,493,990 68.8567 5,796,005,555 2017-03-17
2188 2017-03-16 3,981,442,065 1,102,151 68.7588 5,790,450,000 2017-02-28
2189 2017-03-15 3,980,339,914 -12,291,541 68.7397 5,790,450,000 2017-02-28
2190 2017-03-14 3,992,631,455 -2,804,260 68.9520 5,790,450,000 2017-02-28
2191 2017-03-13 3,995,435,715 39,194,516 69.0004 5,790,450,000 2017-02-28
2192 2017-03-10 3,956,241,199 -9,881,189 68.3236 5,790,450,000 2017-02-28
2193 2017-03-09 3,966,122,388 -505,166 68.4942 5,790,450,000 2017-02-28
2194 2017-03-08 3,966,627,554 -45,756,365 68.5029 5,790,450,000 2017-02-28
2195 2017-03-07 4,012,383,919 12,497,692 69.2931 5,790,450,000 2017-02-28
2196 2017-03-06 3,999,886,227 25,689,210 69.0773 5,790,450,000 2017-02-28
2197 2017-03-03 3,974,197,017 -24,100,412 68.6336 5,790,450,000 2017-02-28
2198 2017-03-02 3,998,297,429 5,516,600 69.0499 5,790,450,000 2017-02-28
2199 2017-03-01 3,992,780,829 -23,339,532 68.9546 5,790,450,000 2017-02-28
2200 2017-02-28 4,016,120,361 944,786 69.3577 5,790,450,000 2017-02-28
2201 2017-02-27 4,015,175,575 -16,272,800 69.3413 5,790,450,000 2017-01-31
2202 2017-02-24 4,031,448,375 -824,441 69.6224 5,790,450,000 2017-01-31
2203 2017-02-23 4,032,272,816 -12,688,317 69.6366 5,790,450,000 2017-01-31
2204 2017-02-22 4,044,961,133 -1,607,105 69.8557 5,790,450,000 2017-01-31
2205 2017-02-21 4,046,568,238 -12,807,363 69.8835 5,790,450,000 2017-01-31
2206 2017-02-20 4,059,375,601 5,507,989 70.1047 5,790,450,000 2017-01-31
2207 2017-02-17 4,053,867,612 15,302,217 70.0095 5,790,450,000 2017-01-31
2208 2017-02-16 4,038,565,395 86,605,134 69.7453 5,790,450,000 2017-01-31
2209 2017-02-15 3,951,960,261 -100,171,311 68.2496 5,790,450,000 2017-01-31
2210 2017-02-14 4,052,131,572 -4,178,001 69.9796 5,790,450,000 2017-01-31
2211 2017-02-13 4,056,309,573 13,232,001 70.0517 5,790,450,000 2017-01-31
2212 2017-02-10 4,043,077,572 -3,405,487 69.8232 5,790,450,000 2017-01-31
2213 2017-02-09 4,046,483,059 -2,207,996 69.8820 5,790,450,000 2017-01-31
2214 2017-02-08 4,048,691,055 84,688,160 69.9201 5,790,450,000 2017-01-31
2215 2017-02-07 3,964,002,895 -80,019,375 68.4576 5,790,450,000 2017-01-31
2216 2017-02-06 4,044,022,270 -2,815,000 69.8395 5,790,450,000 2017-01-31
2217 2017-02-03 4,046,837,270 -2,246,220 69.8881 5,790,450,000 2017-01-31
2218 2017-02-02 4,049,083,490 5,764,411 69.9269 5,790,450,000 2017-01-31
2219 2017-02-01 4,043,319,079 5,705,795 69.8274 5,790,450,000 2017-01-31
2220 2017-01-27 4,037,613,284 0 69.7288 5,790,450,000 2017-01-16
2221 2017-01-26 4,037,613,284 -12,186,469 69.7288 5,790,450,000 2017-01-16
2222 2017-01-25 4,049,799,753 4,588,340 69.9393 5,790,450,000 2017-01-16
2223 2017-01-24 4,045,211,413 9,482,431 69.8601 5,790,450,000 2017-01-16
2224 2017-01-23 4,035,728,982 401,367 69.6963 5,790,450,000 2017-01-16
2225 2017-01-20 4,035,327,615 -2,770,523 69.6894 5,790,450,000 2017-01-16
2226 2017-01-19 4,038,098,138 -1,749,849 69.7372 5,790,450,000 2017-01-16
2227 2017-01-18 4,039,847,987 -649,419 69.7674 5,790,450,000 2017-01-16
2228 2017-01-17 4,040,497,406 -1,840,000 69.7786 5,790,450,000 2017-01-16
2229 2017-01-16 4,042,337,406 -3,978,000 69.8104 5,790,450,000 2017-01-16
2230 2017-01-13 4,046,315,406 -12,231,802 70.0000 5,780,450,000 2016-12-31
2231 2017-01-12 4,058,547,208 659,400 70.2116 5,780,450,000 2016-12-31
2232 2017-01-11 4,057,887,808 -13,440,801 70.2002 5,780,450,000 2016-12-31
2233 2017-01-10 4,071,328,609 2,930,000 70.4327 5,780,450,000 2016-12-31
2234 2017-01-09 4,068,398,609 -12,222,394 70.3820 5,780,450,000 2016-12-31
2235 2017-01-06 4,080,621,003 -1,055,603 70.5935 5,780,450,000 2016-12-31
2236 2017-01-05 4,081,676,606 -664,858 70.6117 5,780,450,000 2016-12-31
2237 2017-01-04 4,082,341,464 -3,840,984 70.6232 5,780,450,000 2016-12-31
2238 2017-01-03 4,086,182,448 -2,809,387 70.6897 5,780,450,000 2016-12-31
2239 2016-12-30 4,088,991,835 -285,000 70.7383 5,780,450,000 2016-12-12
2240 2016-12-29 4,089,276,835 -390,000 70.7432 5,780,450,000 2016-12-12
2241 2016-12-28 4,089,666,835 7,784,999 70.7500 5,780,450,000 2016-12-12
2242 2016-12-23 4,081,881,836 12,548,000 70.6153 5,780,450,000 2016-12-12
2243 2016-12-22 4,069,333,836 9,121,912 70.3982 5,780,450,000 2016-12-12
2244 2016-12-21 4,060,211,924 -2,506,630 70.2404 5,780,450,000 2016-12-12
2245 2016-12-20 4,062,718,554 2,159,303 70.2838 5,780,450,000 2016-12-12
2246 2016-12-19 4,060,559,251 -2,605,477 70.2464 5,780,450,000 2016-12-12
2247 2016-12-16 4,063,164,728 4,850,777 70.2915 5,780,450,000 2016-12-12
2248 2016-12-15 4,058,313,951 -18,323,756 70.2076 5,780,450,000 2016-12-12
2249 2016-12-14 4,076,637,707 -26,717,160 70.5246 5,780,450,000 2016-12-12
2250 2016-12-13 4,103,354,867 -7,988,669 70.9868 5,780,450,000 2016-12-12
2251 2016-12-12 4,111,343,536 -8,832,014 71.1250 5,780,450,000 2016-12-12
2252 2016-12-09 4,120,175,550 7,552,000 71.6995 5,746,450,000 2016-11-30
2253 2016-12-08 4,112,623,550 -4,825,513 71.5681 5,746,450,000 2016-11-30
2254 2016-12-07 4,117,449,063 -11,156,001 71.6520 5,746,450,000 2016-11-30
2255 2016-12-06 4,128,605,064 -6,688,200 71.8462 5,746,450,000 2016-11-30
2256 2016-12-05 4,135,293,264 2,163,510 71.9626 5,746,450,000 2016-11-30
2257 2016-12-02 4,133,129,754 3,750,456 71.9249 5,746,450,000 2016-11-30
2258 2016-12-01 4,129,379,298 7,129,919 71.8597 5,746,450,000 2016-11-30
2259 2016-11-30 4,122,249,379 1,372,165 71.7356 5,746,450,000 2016-11-30
2260 2016-11-29 4,120,877,214 -1,950,000 71.7492 5,743,450,000 2016-10-31
2261 2016-11-28 4,122,827,214 -420,082 71.7831 5,743,450,000 2016-10-31
2262 2016-11-25 4,123,247,296 -2,255,646 71.7904 5,743,450,000 2016-10-31
2263 2016-11-24 4,125,502,942 -899,942 71.8297 5,743,450,000 2016-10-31
2264 2016-11-23 4,126,402,884 -2,883,026 71.8454 5,743,450,000 2016-10-31
2265 2016-11-22 4,129,285,910 -1,597,528 71.8956 5,743,450,000 2016-10-31
2266 2016-11-21 4,130,883,438 784,414 71.9234 5,743,450,000 2016-10-31
2267 2016-11-18 4,130,099,024 3,456,500 71.9097 5,743,450,000 2016-10-31
2268 2016-11-17 4,126,642,524 770,240 71.8495 5,743,450,000 2016-10-31
2269 2016-11-16 4,125,872,284 -2,963,499 71.8361 5,743,450,000 2016-10-31
2270 2016-11-15 4,128,835,783 -6,594,694 71.8877 5,743,450,000 2016-10-31
2271 2016-11-14 4,135,430,477 8,119,912 72.0026 5,743,450,000 2016-10-31
2272 2016-11-11 4,127,310,565 12,957,572 71.8612 5,743,450,000 2016-10-31
2273 2016-11-10 4,114,352,993 4,705,400 71.6356 5,743,450,000 2016-10-31
2274 2016-11-09 4,109,647,593 -1,880,000 71.5536 5,743,450,000 2016-10-31
2275 2016-11-08 4,111,527,593 -1,248,773 71.5864 5,743,450,000 2016-10-31
2276 2016-11-07 4,112,776,366 -973,097 71.6081 5,743,450,000 2016-10-31
2277 2016-11-04 4,113,749,463 -5,462,557 71.6251 5,743,450,000 2016-10-31
2278 2016-11-03 4,119,212,020 1,089,726 71.7202 5,743,450,000 2016-10-31
2279 2016-11-02 4,118,122,294 4,965,243 71.7012 5,743,450,000 2016-10-31
2280 2016-11-01 4,113,157,051 -937,198 71.6147 5,743,450,000 2016-10-31
2281 2016-10-31 4,114,094,249 -27,984,000 71.6311 5,743,450,000 2016-10-31
2282 2016-10-28 4,142,078,249 -2,379,999 72.1183 5,743,450,000 2016-10-11
2283 2016-10-27 4,144,458,248 -6,780,000 72.1597 5,743,450,000 2016-10-11
2284 2016-10-26 4,151,238,248 -1,640,000 72.2778 5,743,450,000 2016-10-11
2285 2016-10-25 4,152,878,248 2,610,000 72.3063 5,743,450,000 2016-10-11
2286 2016-10-24 4,150,268,248 -7,705,300 72.2609 5,743,450,000 2016-10-11
2287 2016-10-21 4,157,973,548 0 72.3951 5,743,450,000 2016-10-11
2288 2016-10-20 4,157,973,548 4,290,000 72.3951 5,743,450,000 2016-10-11
2289 2016-10-19 4,153,683,548 1,469,999 72.3204 5,743,450,000 2016-10-11
2290 2016-10-18 4,152,213,549 -5,390,000 72.2948 5,743,450,000 2016-10-11
2291 2016-10-17 4,157,603,549 185,002 72.3886 5,743,450,000 2016-10-11
2292 2016-10-14 4,157,418,547 -1,991,600 72.3854 5,743,450,000 2016-10-11
2293 2016-10-13 4,159,410,147 -5,628,333 72.4201 5,743,450,000 2016-10-11
2294 2016-10-12 4,165,038,480 -125,000 72.5181 5,743,450,000 2016-10-11
2295 2016-10-11 4,165,163,480 1,270,000 72.5202 5,743,450,000 2016-10-11
2296 2016-10-07 4,163,893,480 8,318,000 72.5284 5,741,050,000 2016-10-07
2297 2016-10-06 4,155,575,480 7,700,391 72.4138 5,738,650,000 2016-09-30
2298 2016-10-05 4,147,875,089 614,100 72.2796 5,738,650,000 2016-09-30
2299 2016-10-04 4,147,260,989 1,830,000 72.2689 5,738,650,000 2016-09-30
2300 2016-10-03 4,145,430,989 -588,002 72.2370 5,738,650,000 2016-09-30
2301 2016-09-30 4,146,018,991 1,180,199 72.2473 5,738,650,000 2016-09-30
2302 2016-09-29 4,144,838,792 5,954,448 72.2267 5,738,650,000 2016-09-20
2303 2016-09-28 4,138,884,344 -380,000 72.1230 5,738,650,000 2016-09-20
2304 2016-09-27 4,139,264,344 -1,250,000 72.1296 5,738,650,000 2016-09-20
2305 2016-09-26 4,140,514,344 -38,000 72.1514 5,738,650,000 2016-09-20
2306 2016-09-23 4,140,552,344 -3,804,001 72.1520 5,738,650,000 2016-09-20
2307 2016-09-22 4,144,356,345 2,237,407 72.2183 5,738,650,000 2016-09-20
2308 2016-09-21 4,142,118,938 12,256,941 72.1793 5,738,650,000 2016-09-20
2309 2016-09-20 4,129,861,997 18,214,410 71.9657 5,738,650,000 2016-09-20
2310 2016-09-19 4,111,647,587 5,389,800 71.6858 5,735,650,000 2016-08-31
2311 2016-09-15 4,106,257,787 37,649,902 71.5918 5,735,650,000 2016-08-31
2312 2016-09-14 4,068,607,885 7,076,988 70.9354 5,735,650,000 2016-08-31
2313 2016-09-13 4,061,530,897 38,603,255 70.8120 5,735,650,000 2016-08-31
2314 2016-09-12 4,022,927,642 15,542,113 70.1390 5,735,650,000 2016-08-31
2315 2016-09-09 4,007,385,529 1,140,000 69.8680 5,735,650,000 2016-08-31
2316 2016-09-08 4,006,245,529 -36,004,800 69.8482 5,735,650,000 2016-08-31
2317 2016-09-07 4,042,250,329 -35,210,000 70.4759 5,735,650,000 2016-08-31
2318 2016-09-06 4,077,460,329 -12,291,000 71.0898 5,735,650,000 2016-08-31
2319 2016-09-05 4,089,751,329 9,348,547 71.3041 5,735,650,000 2016-08-31
2320 2016-09-02 4,080,402,782 1,684,515 71.1411 5,735,650,000 2016-08-31
2321 2016-09-01 4,078,718,267 1,430,000 71.1117 5,735,650,000 2016-08-31
2322 2016-08-31 4,077,288,267 2,854,055 71.0868 5,735,650,000 2016-08-31
2323 2016-08-30 4,074,434,212 3,100,000 71.0370 5,735,650,000 2016-07-31
2324 2016-08-29 4,071,334,212 1,019,184 70.9830 5,735,650,000 2016-07-31
2325 2016-08-26 4,070,315,028 -5,118,344 70.9652 5,735,650,000 2016-07-31
2326 2016-08-25 4,075,433,372 1,110,000 71.0544 5,735,650,000 2016-07-31
2327 2016-08-24 4,074,323,372 3,630,000 71.0351 5,735,650,000 2016-07-31
2328 2016-08-23 4,070,693,372 -2,554,344 70.9718 5,735,650,000 2016-07-31
2329 2016-08-22 4,073,247,716 10,400,000 71.0163 5,735,650,000 2016-07-31
2330 2016-08-19 4,062,847,716 -9,608,019 70.8350 5,735,650,000 2016-07-31
2331 2016-08-18 4,072,455,735 -10,773,073 71.0025 5,735,650,000 2016-07-31
2332 2016-08-17 4,083,228,808 -1,332,000 71.1903 5,735,650,000 2016-07-31
2333 2016-08-16 4,084,560,808 6,689,098 71.2136 5,735,650,000 2016-07-31
2334 2016-08-15 4,077,871,710 10,545,144 71.0969 5,735,650,000 2016-07-31
2335 2016-08-12 4,067,326,566 7,559,162 70.9131 5,735,650,000 2016-07-31
2336 2016-08-11 4,059,767,404 918,000 70.7813 5,735,650,000 2016-07-31
2337 2016-08-10 4,058,849,404 9,579,893 70.7653 5,735,650,000 2016-07-31
2338 2016-08-09 4,049,269,511 -871,800 70.5983 5,735,650,000 2016-07-31
2339 2016-08-08 4,050,141,311 1,442,371 70.6135 5,735,650,000 2016-07-31
2340 2016-08-05 4,048,698,940 4,113,200 70.5883 5,735,650,000 2016-07-31
2341 2016-08-04 4,044,585,740 2,121,065 70.5166 5,735,650,000 2016-07-31
2342 2016-08-03 4,042,464,675 2,768,985 70.4796 5,735,650,000 2016-07-31
2343 2016-08-02 4,039,695,690 0 70.4313 5,735,650,000 2016-07-31
2344 2016-08-01 4,039,695,690 -5,722,000 70.4313 5,735,650,000 2016-07-31
2345 2016-07-29 4,045,417,690 1,928,600 70.5311 5,735,650,000 2016-06-30
2346 2016-07-28 4,043,489,090 2,210,000 70.4975 5,735,650,000 2016-06-30
2347 2016-07-27 4,041,279,090 172,357,258 70.4590 5,735,650,000 2016-06-30
2348 2016-07-26 3,868,921,832 -163,615,787 67.4539 5,735,650,000 2016-06-30
2349 2016-07-25 4,032,537,619 6,350,000 70.3065 5,735,650,000 2016-06-30
2350 2016-07-22 4,026,187,619 -10,715,400 70.1958 5,735,650,000 2016-06-30
2351 2016-07-21 4,036,903,019 -766,200 70.3827 5,735,650,000 2016-06-30
2352 2016-07-20 4,037,669,219 -4,958,000 70.3960 5,735,650,000 2016-06-30
2353 2016-07-19 4,042,627,219 -7,028,314 70.4825 5,735,650,000 2016-06-30
2354 2016-07-18 4,049,655,533 -6,206,000 70.6050 5,735,650,000 2016-06-30
2355 2016-07-15 4,055,861,533 -14,180,000 70.7132 5,735,650,000 2016-06-30
2356 2016-07-14 4,070,041,533 -5,112,852 70.9604 5,735,650,000 2016-06-30
2357 2016-07-13 4,075,154,385 -2,930,000 71.0496 5,735,650,000 2016-06-30
2358 2016-07-12 4,078,084,385 -2,640,000 71.1006 5,735,650,000 2016-06-30
2359 2016-07-11 4,080,724,385 -5,867,200 71.1467 5,735,650,000 2016-06-30
2360 2016-07-08 4,086,591,585 -5,970,000 71.2490 5,735,650,000 2016-06-30
2361 2016-07-07 4,092,561,585 1,715,000 71.3531 5,735,650,000 2016-06-30
2362 2016-07-06 4,090,846,585 -3,058,148 71.3232 5,735,650,000 2016-06-30
2363 2016-07-05 4,093,904,733 -3,298,578 71.3765 5,735,650,000 2016-06-30
2364 2016-07-04 4,097,203,311 -2,051,401 71.4340 5,735,650,000 2016-06-30
2365 2016-06-30 4,099,254,712 1,588,000 71.4697 5,735,650,000 2016-06-30
2366 2016-06-29 4,097,666,712 -10,840,000 71.4421 5,735,650,000 2016-05-31
2367 2016-06-28 4,108,506,712 -4,672,000 71.6311 5,735,650,000 2016-05-31
2368 2016-06-27 4,113,178,712 -470,000 71.7125 5,735,650,000 2016-05-31
2369 2016-06-24 4,113,648,712 2,217,445 71.7207 5,735,650,000 2016-05-31
2370 2016-06-23 4,111,431,267 6,210,640 71.6820 5,735,650,000 2016-05-31
2371 2016-06-22 4,105,220,627 -374,000 71.5738 5,735,650,000 2016-05-31
2372 2016-06-21 4,105,594,627 13,747,700 71.5803 5,735,650,000 2016-05-31
2373 2016-06-20 4,091,846,927 -2,656,000 71.3406 5,735,650,000 2016-05-31
2374 2016-06-17 4,094,502,927 3,172,375 71.3869 5,735,650,000 2016-05-31
2375 2016-06-16 4,091,330,552 68,102,560 71.3316 5,735,650,000 2016-05-31
2376 2016-06-15 4,023,227,992 33,911,982 70.1442 5,735,650,000 2016-05-31
2377 2016-06-14 3,989,316,010 16,589,595 69.5530 5,735,650,000 2016-05-31
2378 2016-06-13 3,972,726,415 12,850,933 69.2638 5,735,650,000 2016-05-31
2379 2016-06-10 3,959,875,482 -6,288,527 69.0397 5,735,650,000 2016-05-31
2380 2016-06-08 3,966,164,009 -21,404,618 69.1493 5,735,650,000 2016-05-31
2381 2016-06-07 3,987,568,627 -33,925,972 69.5225 5,735,650,000 2016-05-31
2382 2016-06-06 4,021,494,599 -7,363,200 70.1140 5,735,650,000 2016-05-31
2383 2016-06-03 4,028,857,799 9,084,426 70.2424 5,735,650,000 2016-05-31
2384 2016-06-02 4,019,773,373 170,223,847 70.0840 5,735,650,000 2016-05-31
2385 2016-06-01 3,849,549,526 -358,175 67.1162 5,735,650,000 2016-05-31
2386 2016-05-31 3,849,907,701 4,518,470 67.1224 5,735,650,000 2016-05-31
2387 2016-05-30 3,845,389,231 1,200,000 67.0437 5,735,650,000 2016-04-30
2388 2016-05-27 3,844,189,231 -60,000 67.0227 5,735,650,000 2016-04-30
2389 2016-05-26 3,844,249,231 -162,329,500 67.0238 5,735,650,000 2016-04-30
2390 2016-05-25 4,006,578,731 3,105,000 69.8540 5,735,650,000 2016-04-30
2391 2016-05-24 4,003,473,731 -3,483,523 69.7998 5,735,650,000 2016-04-30
2392 2016-05-23 4,006,957,254 -35,631,905 69.8606 5,735,650,000 2016-04-30
2393 2016-05-20 4,042,589,159 -75,798 70.4818 5,735,650,000 2016-04-30
2394 2016-05-19 4,042,664,957 6,180,797 70.4831 5,735,650,000 2016-04-30
2395 2016-05-18 4,036,484,160 -80,000 70.3754 5,735,650,000 2016-04-30
2396 2016-05-17 4,036,564,160 -8,726,784 70.3768 5,735,650,000 2016-04-30
2397 2016-05-16 4,045,290,944 -1,206,432 70.5289 5,735,650,000 2016-04-30
2398 2016-05-13 4,046,497,376 246,935 70.5499 5,735,650,000 2016-04-30
2399 2016-05-12 4,046,250,441 3,768,201 70.5456 5,735,650,000 2016-04-30
2400 2016-05-11 4,042,482,240 1,136,981 70.4799 5,735,650,000 2016-04-30
2401 2016-05-10 4,041,345,259 5,492,400 70.4601 5,735,650,000 2016-04-30
2402 2016-05-09 4,035,852,859 1,074,500 70.3644 5,735,650,000 2016-04-30
2403 2016-05-06 4,034,778,359 277,218 70.3456 5,735,650,000 2016-04-30
2404 2016-05-05 4,034,501,141 4,381,850 70.3408 5,735,650,000 2016-04-30
2405 2016-05-04 4,030,119,291 4,972,076 70.2644 5,735,650,000 2016-04-30
2406 2016-05-03 4,025,147,215 6,505,994 70.1777 5,735,650,000 2016-04-30
2407 2016-04-29 4,018,641,221 4,584,004 70.0643 5,735,650,000 2016-04-19
2408 2016-04-28 4,014,057,217 4,880,040 69.9843 5,735,650,000 2016-04-19
2409 2016-04-27 4,009,177,177 530,408 69.8993 5,735,650,000 2016-04-19
2410 2016-04-26 4,008,646,769 2,513,602 69.8900 5,735,650,000 2016-04-19
2411 2016-04-25 4,006,133,167 4,440,103 69.8462 5,735,650,000 2016-04-19
2412 2016-04-22 4,001,693,064 -1,620,000 69.7688 5,735,650,000 2016-04-19
2413 2016-04-21 4,003,313,064 1,810,000 69.7970 5,735,650,000 2016-04-19
2414 2016-04-20 4,001,503,064 7,420,636 69.7655 5,735,650,000 2016-04-19
2415 2016-04-19 3,994,082,428 -80,496 69.6361 5,735,650,000 2016-04-19
2416 2016-04-18 3,994,162,924 5,530,105 69.7591 5,725,650,000 2016-03-31
2417 2016-04-15 3,988,632,819 7,980,000 69.6625 5,725,650,000 2016-03-31
2418 2016-04-14 3,980,652,819 3,730,000 69.5232 5,725,650,000 2016-03-31
2419 2016-04-13 3,976,922,819 20,000 69.4580 5,725,650,000 2016-03-31
2420 2016-04-12 3,976,902,819 -80,001 69.4577 5,725,650,000 2016-03-31
2421 2016-04-11 3,976,982,820 -1,400,000 69.4591 5,725,650,000 2016-03-31
2422 2016-04-08 3,978,382,820 1,510,000 69.4835 5,725,650,000 2016-03-31
2423 2016-04-07 3,976,872,820 -905,688 69.4571 5,725,650,000 2016-03-31
2424 2016-04-06 3,977,778,508 -1,510,000 69.4730 5,725,650,000 2016-03-31
2425 2016-04-05 3,979,288,508 8,660,000 69.4993 5,725,650,000 2016-03-31
2426 2016-04-01 3,970,628,508 30,790,001 69.3481 5,725,650,000 2016-03-31
2427 2016-03-31 3,939,838,507 -22,271,521 68.8103 5,725,650,000 2016-03-31
2428 2016-03-30 3,962,110,028 -545,670 69.1993 5,725,650,000 2016-02-29
2429 2016-03-29 3,962,655,698 16,539,917 69.2088 5,725,650,000 2016-02-29
2430 2016-03-24 3,946,115,781 632,539 68.9200 5,725,650,000 2016-02-29
2431 2016-03-23 3,945,483,242 3,502,500 68.9089 5,725,650,000 2016-02-29
2432 2016-03-22 3,941,980,742 14,578,741 68.8477 5,725,650,000 2016-02-29
2433 2016-03-21 3,927,402,001 -32,570,011 68.5931 5,725,650,000 2016-02-29
2434 2016-03-18 3,959,972,012 -5,721,089 69.1620 5,725,650,000 2016-02-29
2435 2016-03-17 3,965,693,101 -50,000 69.2619 5,725,650,000 2016-02-29
2436 2016-03-16 3,965,743,101 -571,400 69.2628 5,725,650,000 2016-02-29
2437 2016-03-15 3,966,314,501 2,034,267 69.2727 5,725,650,000 2016-02-29
2438 2016-03-14 3,964,280,234 -2,410,000 69.2372 5,725,650,000 2016-02-29
2439 2016-03-11 3,966,690,234 115,967 69.2793 5,725,650,000 2016-02-29
2440 2016-03-10 3,966,574,267 1,367,354 69.2773 5,725,650,000 2016-02-29
2441 2016-03-09 3,965,206,913 431,035 69.2534 5,725,650,000 2016-02-29
2442 2016-03-08 3,964,775,878 -1,320,000 69.2459 5,725,650,000 2016-02-29
2443 2016-03-07 3,966,095,878 -1,220,000 69.2689 5,725,650,000 2016-02-29
2444 2016-03-04 3,967,315,878 2,320,012 69.2902 5,725,650,000 2016-02-29
2445 2016-03-03 3,964,995,866 1,349,992 69.2497 5,725,650,000 2016-02-29
2446 2016-03-02 3,963,645,874 14,208,654 69.2261 5,725,650,000 2016-02-29
2447 2016-03-01 3,949,437,220 1,335,793 68.9780 5,725,650,000 2016-02-29
2448 2016-02-29 3,948,101,427 3,023,942 68.9546 5,725,650,000 2016-02-29
2449 2016-02-26 3,945,077,485 70,000 68.9018 5,725,650,000 2016-01-31
2450 2016-02-25 3,945,007,485 -2,837,200 68.9006 5,725,650,000 2016-01-31
2451 2016-02-24 3,947,844,685 -1,160,000 68.9502 5,725,650,000 2016-01-31
2452 2016-02-23 3,949,004,685 -468,201 68.9704 5,725,650,000 2016-01-31
2453 2016-02-22 3,949,472,886 -480,000 68.9786 5,725,650,000 2016-01-31
2454 2016-02-19 3,949,952,886 90,000 68.9870 5,725,650,000 2016-01-31
2455 2016-02-18 3,949,862,886 -3,019,996 68.9854 5,725,650,000 2016-01-31
2456 2016-02-17 3,952,882,882 5,190,000 69.0382 5,725,650,000 2016-01-31
2457 2016-02-16 3,947,692,882 2,628,043 68.9475 5,725,650,000 2016-01-31
2458 2016-02-15 3,945,064,839 40,000 68.9016 5,725,650,000 2016-01-31
2459 2016-02-12 3,945,024,839 -4,340,000 68.9009 5,725,650,000 2016-01-31
2460 2016-02-11 3,949,364,839 -662,755 68.9767 5,725,650,000 2016-01-31
2461 2016-02-05 3,950,027,594 15,791 68.9883 5,725,650,000 2016-01-31
2462 2016-02-04 3,950,011,803 59,948 68.9880 5,725,650,000 2016-01-31
2463 2016-02-03 3,949,951,855 1,881,294 68.9870 5,725,650,000 2016-01-31
2464 2016-02-02 3,948,070,561 974,449 68.9541 5,725,650,000 2016-01-31
2465 2016-02-01 3,947,096,112 -308,063 68.9371 5,725,650,000 2016-01-31
2466 2016-01-29 3,947,404,175 1,950,126 68.9425 5,725,650,000 2015-12-31
2467 2016-01-28 3,945,454,049 -980,000 68.9084 5,725,650,000 2015-12-31
2468 2016-01-27 3,946,434,049 1,417,636 68.9255 5,725,650,000 2015-12-31
2469 2016-01-26 3,945,016,413 -910,068 68.9008 5,725,650,000 2015-12-31
2470 2016-01-25 3,945,926,481 7,224,830 68.9167 5,725,650,000 2015-12-31
2471 2016-01-22 3,938,701,651 -941,630 68.7905 5,725,650,000 2015-12-31
2472 2016-01-21 3,939,643,281 -1,976,553 68.8069 5,725,650,000 2015-12-31
2473 2016-01-20 3,941,619,834 -11,577,696 68.8414 5,725,650,000 2015-12-31
2474 2016-01-19 3,953,197,530 720,000 69.0436 5,725,650,000 2015-12-31
2475 2016-01-18 3,952,477,530 -1,852,602 69.0311 5,725,650,000 2015-12-31
2476 2016-01-15 3,954,330,132 1,484,004 69.0634 5,725,650,000 2015-12-31
2477 2016-01-14 3,952,846,128 -2,120,000 69.0375 5,725,650,000 2015-12-31
2478 2016-01-13 3,954,966,128 -2,032,412 69.0745 5,725,650,000 2015-12-31
2479 2016-01-12 3,956,998,540 -1,060,194 69.1100 5,725,650,000 2015-12-31
2480 2016-01-11 3,958,058,734 -4,258,110 69.1285 5,725,650,000 2015-12-31
2481 2016-01-08 3,962,316,844 1,480,000 69.2029 5,725,650,000 2015-12-31
2482 2016-01-07 3,960,836,844 348,292 69.1771 5,725,650,000 2015-12-31
2483 2016-01-06 3,960,488,552 2,699,258 69.1710 5,725,650,000 2015-12-31
2484 2016-01-05 3,957,789,294 2,418,425 69.1238 5,725,650,000 2015-12-31
2485 2016-01-04 3,955,370,869 -2,830,000 69.0816 5,725,650,000 2015-12-31
2486 2015-12-31 3,958,200,869 0 69.1310 5,725,650,000 2015-12-31
2487 2015-12-30 3,958,200,869 -1,449,507 69.1310 5,725,650,000 2015-11-30
2488 2015-12-29 3,959,650,376 330,435 69.1563 5,725,650,000 2015-11-30
2489 2015-12-28 3,959,319,941 1,552,691 69.1506 5,725,650,000 2015-11-30
2490 2015-12-24 3,957,767,250 0 69.1235 5,725,650,000 2015-11-30
2491 2015-12-23 3,957,767,250 -60,000 69.1235 5,725,650,000 2015-11-30
2492 2015-12-22 3,957,827,250 -1,160,000 69.1245 5,725,650,000 2015-11-30
2493 2015-12-21 3,958,987,250 2,490,000 69.1448 5,725,650,000 2015-11-30
2494 2015-12-18 3,956,497,250 4,825,666 69.1013 5,725,650,000 2015-11-30
2495 2015-12-17 3,951,671,584 -1,744,846 69.0170 5,725,650,000 2015-11-30
2496 2015-12-16 3,953,416,430 -2,460,412 69.0475 5,725,650,000 2015-11-30
2497 2015-12-15 3,955,876,842 -5,450,000 69.0904 5,725,650,000 2015-11-30
2498 2015-12-14 3,961,326,842 -1,483,000 69.1856 5,725,650,000 2015-11-30
2499 2015-12-11 3,962,809,842 13,182,020 69.2115 5,725,650,000 2015-11-30
2500 2015-12-10 3,949,627,822 -5,560,000 68.9813 5,725,650,000 2015-11-30
2501 2015-12-09 3,955,187,822 -5,425,538 69.0784 5,725,650,000 2015-11-30
2502 2015-12-08 3,960,613,360 -2,823,783 69.1732 5,725,650,000 2015-11-30
2503 2015-12-07 3,963,437,143 -4,447,000 69.2225 5,725,650,000 2015-11-30
2504 2015-12-04 3,967,884,143 -2,911,000 69.3002 5,725,650,000 2015-11-30
2505 2015-12-03 3,970,795,143 -2,553,047 69.3510 5,725,650,000 2015-11-30
2506 2015-12-02 3,973,348,190 230,000 69.3956 5,725,650,000 2015-11-30
2507 2015-12-01 3,973,118,190 2,868,265 69.3916 5,725,650,000 2015-11-30
2508 2015-11-30 3,970,249,925 3,349,009 69.3415 5,725,650,000 2015-11-30
2509 2015-11-27 3,966,900,916 522,200 69.2830 5,725,650,000 2015-10-31
2510 2015-11-26 3,966,378,716 2,540,000 69.2739 5,725,650,000 2015-10-31
2511 2015-11-25 3,963,838,716 3,437,800 69.2295 5,725,650,000 2015-10-31
2512 2015-11-24 3,960,400,916 -2,670,000 69.1695 5,725,650,000 2015-10-31
2513 2015-11-23 3,963,070,916 -2,080,000 69.2161 5,725,650,000 2015-10-31
2514 2015-11-20 3,965,150,916 530,000 69.2524 5,725,650,000 2015-10-31
2515 2015-11-19 3,964,620,916 215,000 69.2432 5,725,650,000 2015-10-31
2516 2015-11-18 3,964,405,916 1,090,000 69.2394 5,725,650,000 2015-10-31
2517 2015-11-17 3,963,315,916 3,000,000 69.2204 5,725,650,000 2015-10-31
2518 2015-11-16 3,960,315,916 13,008,826 69.1680 5,725,650,000 2015-10-31
2519 2015-11-13 3,947,307,090 -7,478,826 68.9408 5,725,650,000 2015-10-31
2520 2015-11-12 3,954,785,916 5,580,000 69.0714 5,725,650,000 2015-10-31
2521 2015-11-11 3,949,205,916 35,872,084 68.9739 5,725,650,000 2015-10-31
2522 2015-11-10 3,913,333,832 -11,594,497 68.3474 5,725,650,000 2015-10-31
2523 2015-11-09 3,924,928,329 -1,130,051 68.5499 5,725,650,000 2015-10-31
2524 2015-11-06 3,926,058,380 6,505,051 68.5697 5,725,650,000 2015-10-31
2525 2015-11-05 3,919,553,329 3,760,001 68.4560 5,725,650,000 2015-10-31
2526 2015-11-04 3,915,793,328 9,947,544 68.3904 5,725,650,000 2015-10-31
2527 2015-11-03 3,905,845,784 -3,079,147 68.2166 5,725,650,000 2015-10-31
2528 2015-11-02 3,908,924,931 -7,365,755 68.2704 5,725,650,000 2015-10-31
2529 2015-10-30 3,916,290,686 2,055,479 68.3991 5,725,650,000 2015-09-30
2530 2015-10-29 3,914,235,207 150,595,853 68.3632 5,725,650,000 2015-09-30
2531 2015-10-28 3,763,639,354 11,222,631 65.7330 5,725,650,000 2015-09-30
2532 2015-10-27 3,752,416,723 -2,176,140 65.5370 5,725,650,000 2015-09-30
2533 2015-10-26 3,754,592,863 -7,328,678 65.5750 5,725,650,000 2015-09-30
2534 2015-10-23 3,761,921,541 469,372 65.7030 5,725,650,000 2015-09-30
2535 2015-10-22 3,761,452,169 5,603,237 65.6948 5,725,650,000 2015-09-30
2536 2015-10-20 3,755,848,932 -2,812,120 65.5969 5,725,650,000 2015-09-30
2537 2015-10-19 3,758,661,052 -1,587,275 65.6460 5,725,650,000 2015-09-30
2538 2015-10-16 3,760,248,327 -302,592 65.6737 5,725,650,000 2015-09-30
2539 2015-10-15 3,760,550,919 -15,328 65.6790 5,725,650,000 2015-09-30
2540 2015-10-14 3,760,566,247 249,312 65.6793 5,725,650,000 2015-09-30
2541 2015-10-13 3,760,316,935 717,082 65.6749 5,725,650,000 2015-09-30
2542 2015-10-12 3,759,599,853 -791,392 65.6624 5,725,650,000 2015-09-30
2543 2015-10-09 3,760,391,245 -24,159,827 65.6762 5,725,650,000 2015-09-30
2544 2015-10-08 3,784,551,072 -1,106,726 66.0982 5,725,650,000 2015-09-30
2545 2015-10-07 3,785,657,798 -66,288,306 66.1175 5,725,650,000 2015-09-30
2546 2015-10-06 3,851,946,104 -21,719,898 67.2753 5,725,650,000 2015-09-30
2547 2015-10-05 3,873,666,002 -1,533,156 67.6546 5,725,650,000 2015-09-30
2548 2015-10-02 3,875,199,158 -19,671,748 67.6814 5,725,650,000 2015-09-30
2549 2015-09-30 3,894,870,906 5,666,691 68.0250 5,725,650,000 2015-09-30
2550 2015-09-29 3,889,204,215 1,087,387 67.9260 5,725,650,000 2015-08-31
2551 2015-09-25 3,888,116,828 5,075,195 67.9070 5,725,650,000 2015-08-31
2552 2015-09-24 3,883,041,633 -4,105,249 67.8184 5,725,650,000 2015-08-31
2553 2015-09-23 3,887,146,882 -2,464,354 67.8901 5,725,650,000 2015-08-31
2554 2015-09-22 3,889,611,236 8,854,741 67.9331 5,725,650,000 2015-08-31
2555 2015-09-21 3,880,756,495 38,223,021 67.7784 5,725,650,000 2015-08-31
2556 2015-09-18 3,842,533,474 142,264,770 67.1109 5,725,650,000 2015-08-31
2557 2015-09-17 3,700,268,704 -178,167,105 64.6262 5,725,650,000 2015-08-31
2558 2015-09-16 3,878,435,809 4,604,045 67.7379 5,725,650,000 2015-08-31
2559 2015-09-15 3,873,831,764 487,688 67.6575 5,725,650,000 2015-08-31
2560 2015-09-14 3,873,344,076 1,663,577 67.6490 5,725,650,000 2015-08-31
2561 2015-09-11 3,871,680,499 19,229,545 67.6199 5,725,650,000 2015-08-31
2562 2015-09-10 3,852,450,954 14,346,531 67.2841 5,725,650,000 2015-08-31
2563 2015-09-09 3,838,104,423 1,539,965 67.0335 5,725,650,000 2015-08-31
2564 2015-09-08 3,836,564,458 11,133,396 67.0066 5,725,650,000 2015-08-31
2565 2015-09-07 3,825,431,062 -15,613,961 66.8122 5,725,650,000 2015-08-31
2566 2015-09-04 3,841,045,023 -20,949,083 67.0849 5,725,650,000 2015-08-31
2567 2015-09-02 3,861,994,106 -7,065,852 67.4508 5,725,650,000 2015-08-31
2568 2015-09-01 3,869,059,958 33,792,526 67.5742 5,725,650,000 2015-08-31
2569 2015-08-31 3,835,267,432 -14,579,624 66.9840 5,725,650,000 2015-08-31
2570 2015-08-28 3,849,847,056 8,809,458 67.2386 5,725,650,000 2015-08-26
2571 2015-08-27 3,841,037,598 -26,471,145 67.0847 5,725,650,000 2015-08-26
2572 2015-08-26 3,867,508,743 29,588,370 67.5471 5,725,650,000 2015-08-26
2573 2015-08-25 3,837,920,373 -39,912,701 67.0959 5,720,050,000 2015-08-25
2574 2015-08-24 3,877,833,074 575,000 68.5160 5,659,750,000 2015-08-19
2575 2015-08-21 3,877,258,074 1,578,975 68.5058 5,659,750,000 2015-08-19
2576 2015-08-20 3,875,679,099 -150,000 68.4779 5,659,750,000 2015-08-19
2577 2015-08-19 3,875,829,099 949,992 68.4806 5,659,750,000 2015-08-19
2578 2015-08-18 3,874,879,107 3,132,265 68.4710 5,659,150,000 2015-07-31
2579 2015-08-17 3,871,746,842 -12,194,147 68.4157 5,659,150,000 2015-07-31
2580 2015-08-14 3,883,940,989 17,236,324 68.6312 5,659,150,000 2015-07-31
2581 2015-08-13 3,866,704,665 3,727,030 68.3266 5,659,150,000 2015-07-31
2582 2015-08-12 3,862,977,635 -736,104 68.2607 5,659,150,000 2015-07-31
2583 2015-08-11 3,863,713,739 14,452,886 68.2737 5,659,150,000 2015-07-31
2584 2015-08-10 3,849,260,853 -8,195,140 68.0184 5,659,150,000 2015-07-31
2585 2015-08-07 3,857,455,993 159,270,788 68.1632 5,659,150,000 2015-07-31
2586 2015-08-06 3,698,185,205 -148,421,251 65.3488 5,659,150,000 2015-07-31
2587 2015-08-05 3,846,606,456 -28,995,679 67.9715 5,659,150,000 2015-07-31
2588 2015-08-04 3,875,602,135 21,170,508 68.4838 5,659,150,000 2015-07-31
2589 2015-08-03 3,854,431,627 14,396,317 68.1097 5,659,150,000 2015-07-31
2590 2015-07-31 3,840,035,310 -10,675,135 67.8553 5,659,150,000 2015-07-31
2591 2015-07-30 3,850,710,445 10,424,959 68.0440 5,659,150,000 2015-07-20
2592 2015-07-29 3,840,285,486 13,746,229 67.8598 5,659,150,000 2015-07-20
2593 2015-07-28 3,826,539,257 -1,270,000 67.6169 5,659,150,000 2015-07-20
2594 2015-07-27 3,827,809,257 -2,691,542 67.6393 5,659,150,000 2015-07-20
2595 2015-07-24 3,830,500,799 -1,152,661 67.6869 5,659,150,000 2015-07-20
2596 2015-07-23 3,831,653,460 -1,101,400 67.7072 5,659,150,000 2015-07-20
2597 2015-07-22 3,832,754,860 -2,108,637 67.7267 5,659,150,000 2015-07-20
2598 2015-07-21 3,834,863,497 -10,570,000 67.7639 5,659,150,000 2015-07-20
2599 2015-07-20 3,845,433,497 -2,279,362 67.9507 5,659,150,000 2015-07-20
2600 2015-07-17 3,847,712,859 -4,585,332 70.3530 5,469,150,000 2015-06-30
2601 2015-07-16 3,852,298,191 -15,010,000 70.4369 5,469,150,000 2015-06-30
2602 2015-07-15 3,867,308,191 -30,380,288 70.7113 5,469,150,000 2015-06-30
2603 2015-07-14 3,897,688,479 -12,317,523 71.2668 5,469,150,000 2015-06-30
2604 2015-07-13 3,910,006,002 5,216,093 71.4920 5,469,150,000 2015-06-30
2605 2015-07-10 3,904,789,909 18,162,979 71.3967 5,469,150,000 2015-06-30
2606 2015-07-09 3,886,626,930 192,100,320 71.0646 5,469,150,000 2015-06-30
2607 2015-07-08 3,694,526,610 13,958,875 67.5521 5,469,150,000 2015-06-30
2608 2015-07-07 3,680,567,735 -41,174,000 67.2969 5,469,150,000 2015-06-30
2609 2015-07-06 3,721,741,735 13,073,391 68.0497 5,469,150,000 2015-06-30
2610 2015-07-03 3,708,668,344 8,233,288 67.8107 5,469,150,000 2015-06-30
2611 2015-07-02 3,700,435,056 48,487,370 67.6601 5,469,150,000 2015-06-30
2612 2015-06-30 3,651,947,686 -274,410,000 66.7736 5,469,150,000 2015-06-30
2613 2015-06-29 3,926,357,686 -3,377,200 71.7910 5,469,150,000 2015-05-31
2614 2015-06-26 3,929,734,886 -7,042,000 71.8528 5,469,150,000 2015-05-31
2615 2015-06-25 3,936,776,886 -4,337,000 71.9815 5,469,150,000 2015-05-31
2616 2015-06-24 3,941,113,886 -5,060,000 72.0608 5,469,150,000 2015-05-31
2617 2015-06-23 3,946,173,886 -1,157,962 72.1533 5,469,150,000 2015-05-31
2618 2015-06-22 3,947,331,848 -1,670,000 72.1745 5,469,150,000 2015-05-31
2619 2015-06-19 3,949,001,848 18,298,000 72.2050 5,469,150,000 2015-05-31
2620 2015-06-18 3,930,703,848 -19,962,000 71.8705 5,469,150,000 2015-05-31
2621 2015-06-17 3,950,665,848 2,560,000 72.2355 5,469,150,000 2015-05-31
2622 2015-06-16 3,948,105,848 1,700,002 72.1887 5,469,150,000 2015-05-31
2623 2015-06-15 3,946,405,846 33,394,757 72.1576 5,469,150,000 2015-05-31
2624 2015-06-12 3,913,011,089 2,599,981 71.5470 5,469,150,000 2015-05-31
2625 2015-06-11 3,910,411,108 9,947,200 71.4994 5,469,150,000 2015-05-31
2626 2015-06-10 3,900,463,908 -12,264,757 71.3176 5,469,150,000 2015-05-31
2627 2015-06-09 3,912,728,665 -15,439,983 71.5418 5,469,150,000 2015-05-31
2628 2015-06-08 3,928,168,648 5,250,002 71.8241 5,469,150,000 2015-05-31
2629 2015-06-05 3,922,918,646 -23,500,151 71.7281 5,469,150,000 2015-05-31
2630 2015-06-04 3,946,418,797 11,147,400 72.1578 5,469,150,000 2015-05-31
2631 2015-06-03 3,935,271,397 520,000 71.9540 5,469,150,000 2015-05-31
2632 2015-06-02 3,934,751,397 2,853,296 71.9445 5,469,150,000 2015-05-31
2633 2015-06-01 3,931,898,101 11,030,000 71.8923 5,469,150,000 2015-05-31
2634 2015-05-29 3,920,868,101 7,033,055 71.6906 5,469,150,000 2015-04-30
2635 2015-05-28 3,913,835,046 -946,000 71.5620 5,469,150,000 2015-04-30
2636 2015-05-27 3,914,781,046 12,394,571 71.5793 5,469,150,000 2015-04-30
2637 2015-05-26 3,902,386,475 12,906,000 71.3527 5,469,150,000 2015-04-30
2638 2015-05-22 3,889,480,475 20,244,438 71.1167 5,469,150,000 2015-04-30
2639 2015-05-21 3,869,236,037 -675,901 70.7466 5,469,150,000 2015-04-30
2640 2015-05-20 3,869,911,938 5,462,003 70.7589 5,469,150,000 2015-04-30
2641 2015-05-19 3,864,449,935 2,849,244 70.6591 5,469,150,000 2015-04-30
2642 2015-05-18 3,861,600,691 4,146,071 70.6070 5,469,150,000 2015-04-30
2643 2015-05-15 3,857,454,620 8,309,986 70.5312 5,469,150,000 2015-04-30
2644 2015-05-14 3,849,144,634 -249,468 70.3792 5,469,150,000 2015-04-30
2645 2015-05-13 3,849,394,102 7,321,444 70.3838 5,469,150,000 2015-04-30
2646 2015-05-12 3,842,072,658 4,207,030 70.2499 5,469,150,000 2015-04-30
2647 2015-05-11 3,837,865,628 -1,479,876 70.1730 5,469,150,000 2015-04-30
2648 2015-05-08 3,839,345,504 2,706,881 70.2000 5,469,150,000 2015-04-30
2649 2015-05-07 3,836,638,623 -1,952,929 70.1505 5,469,150,000 2015-04-30
2650 2015-05-06 3,838,591,552 -2,678,186 70.1863 5,469,150,000 2015-04-30
2651 2015-05-05 3,841,269,738 5,917,356 70.2352 5,469,150,000 2015-04-30
2652 2015-05-04 3,835,352,382 12,871,673 70.1270 5,469,150,000 2015-04-30
2653 2015-04-30 3,822,480,709 24,765,928 69.8917 5,469,150,000 2015-04-30
2654 2015-04-29 3,797,714,781 14,506,902 69.4388 5,469,150,000 2015-03-31
2655 2015-04-28 3,783,207,879 5,079,974 69.1736 5,469,150,000 2015-03-31
2656 2015-04-27 3,778,127,905 4,690,304 69.0807 5,469,150,000 2015-03-31
2657 2015-04-24 3,773,437,601 2,343,258 68.9950 5,469,150,000 2015-03-31
2658 2015-04-23 3,771,094,343 14,072,064 68.9521 5,469,150,000 2015-03-31
2659 2015-04-22 3,757,022,279 4,581,777 68.6948 5,469,150,000 2015-03-31
2660 2015-04-21 3,752,440,502 4,319,996 68.6110 5,469,150,000 2015-03-31
2661 2015-04-20 3,748,120,506 12,525,041 68.5320 5,469,150,000 2015-03-31
2662 2015-04-17 3,735,595,465 -1,476,293 68.3030 5,469,150,000 2015-03-31
2663 2015-04-16 3,737,071,758 -193,341 68.3300 5,469,150,000 2015-03-31
2664 2015-04-15 3,737,265,099 5,829,974 68.3336 5,469,150,000 2015-03-31
2665 2015-04-14 3,731,435,125 8,786,913 68.2270 5,469,150,000 2015-03-31
2666 2015-04-13 3,722,648,212 26,090,609 68.0663 5,469,150,000 2015-03-31
2667 2015-04-10 3,696,557,603 -7,366,973 67.5893 5,469,150,000 2015-03-31
2668 2015-04-09 3,703,924,576 -177,050 67.7240 5,469,150,000 2015-03-31
2669 2015-04-08 3,704,101,626 -17,429,548 67.7272 5,469,150,000 2015-03-31
2670 2015-04-02 3,721,531,174 10,552,997 68.0459 5,469,150,000 2015-03-31
2671 2015-04-01 3,710,978,177 5,069,251 67.8529 5,469,150,000 2015-03-31
2672 2015-03-31 3,705,908,926 10,757,336 67.7602 5,469,150,000 2015-03-31
2673 2015-03-30 3,695,151,590 -9,280,664 67.5635 5,469,150,000 2015-02-28
2674 2015-03-27 3,704,432,254 -2,980,855 67.7332 5,469,150,000 2015-02-28
2675 2015-03-26 3,707,413,109 14,813,070 67.7877 5,469,150,000 2015-02-28
2676 2015-03-25 3,692,600,039 6,651,928 67.5169 5,469,150,000 2015-02-28
2677 2015-03-24 3,685,948,111 -2,086,729 67.3953 5,469,150,000 2015-02-28
2678 2015-03-23 3,688,034,840 -3,796,619 67.4334 5,469,150,000 2015-02-28
2679 2015-03-20 3,691,831,459 -887,743 67.5028 5,469,150,000 2015-02-28
2680 2015-03-19 3,692,719,202 -2,609,076 67.5191 5,469,150,000 2015-02-28
2681 2015-03-18 3,695,328,278 -1,450,000 67.5668 5,469,150,000 2015-02-28
2682 2015-03-17 3,696,778,278 -160,000 67.5933 5,469,150,000 2015-02-28
2683 2015-03-16 3,696,938,278 4,043,978 67.5962 5,469,150,000 2015-02-28
2684 2015-03-13 3,692,894,300 968,006 67.5223 5,469,150,000 2015-02-28
2685 2015-03-12 3,691,926,294 -699,996 67.5046 5,469,150,000 2015-02-28
2686 2015-03-11 3,692,626,290 2,139,996 67.5174 5,469,150,000 2015-02-28
2687 2015-03-10 3,690,486,294 3,092,237 67.4782 5,469,150,000 2015-02-28
2688 2015-03-09 3,687,394,057 2,900,937 67.4217 5,469,150,000 2015-02-28
2689 2015-03-06 3,684,493,120 2,717,067 67.3687 5,469,150,000 2015-02-28
2690 2015-03-05 3,681,776,053 3,943,662 67.3190 5,469,150,000 2015-02-28
2691 2015-03-04 3,677,832,391 2,653,401 67.2469 5,469,150,000 2015-02-28
2692 2015-03-03 3,675,178,990 -6,394,600 67.1984 5,469,150,000 2015-02-28
2693 2015-03-02 3,681,573,590 -2,170,443 67.3153 5,469,150,000 2015-02-28
2694 2015-02-27 3,683,744,033 369,998 67.3550 5,469,150,000 2015-01-31
2695 2015-02-26 3,683,374,035 -1,268,002 67.3482 5,469,150,000 2015-01-31
2696 2015-02-25 3,684,642,037 1,580,009 67.3714 5,469,150,000 2015-01-31
2697 2015-02-24 3,683,062,028 1,093,376 67.3425 5,469,150,000 2015-01-31
2698 2015-02-23 3,681,968,652 -911,004 67.3225 5,469,150,000 2015-01-31
2699 2015-02-18 3,682,879,656 0 67.3392 5,469,150,000 2015-01-31
2700 2015-02-17 3,682,879,656 6,570,001 67.3392 5,469,150,000 2015-01-31
2701 2015-02-16 3,676,309,655 126,814 67.2190 5,469,150,000 2015-01-31
2702 2015-02-13 3,676,182,841 -1,160,000 67.2167 5,469,150,000 2015-01-31
2703 2015-02-12 3,677,342,841 2,682,838 67.2379 5,469,150,000 2015-01-31
2704 2015-02-11 3,674,660,003 660,006 67.1889 5,469,150,000 2015-01-31
2705 2015-02-10 3,673,999,997 1,729,997 67.1768 5,469,150,000 2015-01-31
2706 2015-02-09 3,672,270,000 2,200,006 67.1452 5,469,150,000 2015-01-31
2707 2015-02-06 3,670,069,994 1,041,067 67.1049 5,469,150,000 2015-01-31
2708 2015-02-05 3,669,028,927 4,700,005 67.0859 5,469,150,000 2015-01-31
2709 2015-02-04 3,664,328,922 1,049,453 67.0000 5,469,150,000 2015-01-31
2710 2015-02-03 3,663,279,469 -2,742,297 66.9808 5,469,150,000 2015-01-31
2711 2015-02-02 3,666,021,766 5,980,614 67.0309 5,469,150,000 2015-01-31
2712 2015-01-30 3,660,041,152 7,656,546 66.9216 5,469,150,000 2014-12-31
2713 2015-01-29 3,652,384,606 -9,686,342 66.7816 5,469,150,000 2014-12-31
2714 2015-01-28 3,662,070,948 -705,835 66.9587 5,469,150,000 2014-12-31
2715 2015-01-27 3,662,776,783 -1,100,000 66.9716 5,469,150,000 2014-12-31
2716 2015-01-26 3,663,876,783 3,503,381 66.9917 5,469,150,000 2014-12-31
2717 2015-01-23 3,660,373,402 -490,000 66.9276 5,469,150,000 2014-12-31
2718 2015-01-22 3,660,863,402 -1,865,579 66.9366 5,469,150,000 2014-12-31
2719 2015-01-21 3,662,728,981 1,400,000 66.9707 5,469,150,000 2014-12-31
2720 2015-01-20 3,661,328,981 -3,263,751 66.9451 5,469,150,000 2014-12-31
2721 2015-01-19 3,664,592,732 -318,211 67.0048 5,469,150,000 2014-12-31
2722 2015-01-16 3,664,910,943 -870,000 67.0106 5,469,150,000 2014-12-31
2723 2015-01-15 3,665,780,943 -670,000 67.0265 5,469,150,000 2014-12-31
2724 2015-01-14 3,666,450,943 1,440,000 67.0388 5,469,150,000 2014-12-31
2725 2015-01-13 3,665,010,943 -3,750,000 67.0124 5,469,150,000 2014-12-31
2726 2015-01-12 3,668,760,943 -460,000 67.0810 5,469,150,000 2014-12-31
2727 2015-01-09 3,669,220,943 -2,329,750 67.0894 5,469,150,000 2014-12-31
2728 2015-01-08 3,671,550,693 -3,280,000 67.1320 5,469,150,000 2014-12-31
2729 2015-01-07 3,674,830,693 1,056,206 67.1920 5,469,150,000 2014-12-31
2730 2015-01-06 3,673,774,487 -5,404,320 67.1727 5,469,150,000 2014-12-31
2731 2015-01-05 3,679,178,807 3,579,734 67.2715 5,469,150,000 2014-12-31
2732 2015-01-02 3,675,599,073 519,166 67.2060 5,469,150,000 2014-12-31
2733 2014-12-31 3,675,079,907 0 67.1965 5,469,150,000 2014-12-31
2734 2014-12-30 3,675,079,907 2,128,500 67.1965 5,469,150,000 2014-11-30
2735 2014-12-29 3,672,951,407 129,999 67.1576 5,469,150,000 2014-11-30
2736 2014-12-24 3,672,821,408 0 67.1553 5,469,150,000 2014-11-30
2737 2014-12-23 3,672,821,408 3,512,000 67.1553 5,469,150,000 2014-11-30
2738 2014-12-22 3,669,309,408 2,196,838 67.0910 5,469,150,000 2014-11-30
2739 2014-12-19 3,667,112,570 -3,014,203 67.0509 5,469,150,000 2014-11-30
2740 2014-12-18 3,670,126,773 3,502,225 67.1060 5,469,150,000 2014-11-30
2741 2014-12-17 3,666,624,548 -3,360,000 67.0419 5,469,150,000 2014-11-30
2742 2014-12-16 3,669,984,548 3,630,000 67.1034 5,469,150,000 2014-11-30
2743 2014-12-15 3,666,354,548 -1,404,761 67.0370 5,469,150,000 2014-11-30
2744 2014-12-12 3,667,759,309 2,247,812 67.0627 5,469,150,000 2014-11-30
2745 2014-12-11 3,665,511,497 1,658,583 67.0216 5,469,150,000 2014-11-30
2746 2014-12-10 3,663,852,914 3,630,000 66.9913 5,469,150,000 2014-11-30
2747 2014-12-09 3,660,222,914 -3,000,000 66.9249 5,469,150,000 2014-11-30
2748 2014-12-08 3,663,222,914 5,660,000 66.9797 5,469,150,000 2014-11-30
2749 2014-12-05 3,657,562,914 -3,130,034 66.8763 5,469,150,000 2014-11-30
2750 2014-12-04 3,660,692,948 2,344,917 66.9335 5,469,150,000 2014-11-30
2751 2014-12-03 3,658,348,031 1,706,030 66.8906 5,469,150,000 2014-11-30
2752 2014-12-02 3,656,642,001 11,260 66.8594 5,469,150,000 2014-11-30
2753 2014-12-01 3,656,630,741 -2,908,600 66.8592 5,469,150,000 2014-11-30
2754 2014-11-28 3,659,539,341 -920,000 66.9124 5,469,150,000 2014-10-31
2755 2014-11-27 3,660,459,341 -711,410 66.9292 5,469,150,000 2014-10-31
2756 2014-11-26 3,661,170,751 4,152,814 66.9422 5,469,150,000 2014-10-31
2757 2014-11-25 3,657,017,937 1,789,992 66.8663 5,469,150,000 2014-10-31
2758 2014-11-24 3,655,227,945 1,306,018 66.8336 5,469,150,000 2014-10-31
2759 2014-11-21 3,653,921,927 4,058,418 66.8097 5,469,150,000 2014-10-31
2760 2014-11-20 3,649,863,509 6,559,958 66.7355 5,469,150,000 2014-10-31
2761 2014-11-19 3,643,303,551 3,447,202 66.6155 5,469,150,000 2014-10-31
2762 2014-11-18 3,639,856,349 120,000 66.5525 5,469,150,000 2014-10-31
2763 2014-11-17 3,639,736,349 6,260,000 66.5503 5,469,150,000 2014-10-31
2764 2014-11-14 3,633,476,349 2,540,000 66.4359 5,469,150,000 2014-10-31
2765 2014-11-13 3,630,936,349 3,250,000 66.3894 5,469,150,000 2014-10-31
2766 2014-11-12 3,627,686,349 4,000,000 66.3300 5,469,150,000 2014-10-31
2767 2014-11-11 3,623,686,349 -14,835,842 66.2568 5,469,150,000 2014-10-31
2768 2014-11-10 3,638,522,191 1,058,713 66.5281 5,469,150,000 2014-10-31
2769 2014-11-07 3,637,463,478 4,613,919 66.5088 5,469,150,000 2014-10-31
2770 2014-11-06 3,632,849,559 -48,620 66.4244 5,469,150,000 2014-10-31
2771 2014-11-05 3,632,898,179 6,284,200 66.4253 5,469,150,000 2014-10-31
2772 2014-11-04 3,626,613,979 -19,814,935 66.3104 5,469,150,000 2014-10-31
2773 2014-11-03 3,646,428,914 -2,569,263 66.6727 5,469,150,000 2014-10-31
2774 2014-10-31 3,648,998,177 -3,519,999 66.7197 5,469,150,000 2014-10-31
2775 2014-10-30 3,652,518,176 -597,147 66.7840 5,469,150,000 2014-09-30
2776 2014-10-29 3,653,115,323 1,497,148 66.7949 5,469,150,000 2014-09-30
2777 2014-10-28 3,651,618,175 -670,000 66.7676 5,469,150,000 2014-09-30
2778 2014-10-27 3,652,288,175 -519,995 66.7798 5,469,150,000 2014-09-30
2779 2014-10-24 3,652,808,170 -1,680,004 66.7893 5,469,150,000 2014-09-30
2780 2014-10-23 3,654,488,174 -2,290,003 66.8200 5,469,150,000 2014-09-30
2781 2014-10-22 3,656,778,177 1,357,822 66.8619 5,469,150,000 2014-09-30
2782 2014-10-21 3,655,420,355 2,190,000 66.8371 5,469,150,000 2014-09-30
2783 2014-10-20 3,653,230,355 2,148,118 66.7970 5,469,150,000 2014-09-30
2784 2014-10-17 3,651,082,237 2,277,149 66.7578 5,469,150,000 2014-09-30
2785 2014-10-16 3,648,805,088 -5,530,131 66.7161 5,469,150,000 2014-09-30
2786 2014-10-15 3,654,335,219 80,130 66.8172 5,469,150,000 2014-09-30
2787 2014-10-14 3,654,255,089 2,239,870 66.8158 5,469,150,000 2014-09-30
2788 2014-10-13 3,652,015,219 -119,871 66.7748 5,469,150,000 2014-09-30
2789 2014-10-10 3,652,135,090 -2,309,998 66.7770 5,469,150,000 2014-09-30
2790 2014-10-09 3,654,445,088 -1,080,000 66.8193 5,469,150,000 2014-09-30
2791 2014-10-08 3,655,525,088 -2,239,999 66.8390 5,469,150,000 2014-09-30
2792 2014-10-07 3,657,765,087 -1,407,751 66.8800 5,469,150,000 2014-09-30
2793 2014-10-06 3,659,172,838 8,119,978 66.9057 5,469,150,000 2014-09-30
2794 2014-10-03 3,651,052,860 -1,026,688 66.7572 5,469,150,000 2014-09-30
2795 2014-09-30 3,652,079,548 -3,100,000 66.7760 5,469,150,000 2014-09-30
2796 2014-09-29 3,655,179,548 -802,125 66.8327 5,469,150,000 2014-09-26
2797 2014-09-26 3,655,981,673 -1,549,875 66.8473 5,469,150,000 2014-09-26
2798 2014-09-25 3,657,531,548 2,461,782 66.9246 5,465,150,000 2014-08-31
2799 2014-09-24 3,655,069,766 -3,319,999 66.8796 5,465,150,000 2014-08-31
2800 2014-09-23 3,658,389,765 -109,994 66.9403 5,465,150,000 2014-08-31
2801 2014-09-22 3,658,499,759 1,188,822 66.9423 5,465,150,000 2014-08-31
2802 2014-09-19 3,657,310,937 -1,798,827 66.9206 5,465,150,000 2014-08-31
2803 2014-09-18 3,659,109,764 4,091,974 66.9535 5,465,150,000 2014-08-31
2804 2014-09-17 3,655,017,790 -6,254,591 66.8786 5,465,150,000 2014-08-31
2805 2014-09-16 3,661,272,381 2,489,997 66.9931 5,465,150,000 2014-08-31
2806 2014-09-15 3,658,782,384 2,789,999 66.9475 5,465,150,000 2014-08-31
2807 2014-09-12 3,655,992,385 -6,470,001 66.8965 5,465,150,000 2014-08-31
2808 2014-09-11 3,662,462,386 1,060,000 67.0149 5,465,150,000 2014-08-31
2809 2014-09-10 3,661,402,386 187,836 66.9955 5,465,150,000 2014-08-31
2810 2014-09-08 3,661,214,550 -116,330,002 66.9920 5,465,150,000 2014-08-31
2811 2014-09-05 3,777,544,552 4,950,000 69.1206 5,465,150,000 2014-08-31
2812 2014-09-04 3,772,594,552 -3,481,320 69.0300 5,465,150,000 2014-08-31
2813 2014-09-03 3,776,075,872 -420,000 69.0937 5,465,150,000 2014-08-31
2814 2014-09-02 3,776,495,872 -569,997 69.1014 5,465,150,000 2014-08-31
2815 2014-09-01 3,777,065,869 9,397,547 69.1118 5,465,150,000 2014-08-31
2816 2014-08-29 3,767,668,322 2,779,618 68.9399 5,465,150,000 2014-07-31
2817 2014-08-28 3,764,888,704 -4,760,002 68.8890 5,465,150,000 2014-07-31
2818 2014-08-27 3,769,648,706 833,006 68.9761 5,465,150,000 2014-07-31
2819 2014-08-26 3,768,815,700 -1,230,167 68.9609 5,465,150,000 2014-07-31
2820 2014-08-25 3,770,045,867 -6,100,000 68.9834 5,465,150,000 2014-07-31
2821 2014-08-22 3,776,145,867 -297,800 69.0950 5,465,150,000 2014-07-31
2822 2014-08-21 3,776,443,667 407,800 69.1005 5,465,150,000 2014-07-31
2823 2014-08-20 3,776,035,867 157,161 69.0930 5,465,150,000 2014-07-31
2824 2014-08-19 3,775,878,706 1,826,076 69.0901 5,465,150,000 2014-07-31
2825 2014-08-18 3,774,052,630 8,406,425 69.0567 5,465,150,000 2014-07-31
2826 2014-08-15 3,765,646,205 -12,841,495 68.9029 5,465,150,000 2014-07-31
2827 2014-08-14 3,778,487,700 -2,970,000 69.1379 5,465,150,000 2014-07-31
2828 2014-08-13 3,781,457,700 1,919,993 69.1922 5,465,150,000 2014-07-31
2829 2014-08-12 3,779,537,707 3,560,000 69.1571 5,465,150,000 2014-07-31
2830 2014-08-11 3,775,977,707 2,992,073 69.0919 5,465,150,000 2014-07-31
2831 2014-08-08 3,772,985,634 2,525,928 69.0372 5,465,150,000 2014-07-31
2832 2014-08-07 3,770,459,706 630,000 68.9910 5,465,150,000 2014-07-31
2833 2014-08-06 3,769,829,706 29,020,000 68.9794 5,465,150,000 2014-07-31
2834 2014-08-05 3,740,809,706 -19,524,122 68.4484 5,465,150,000 2014-07-31
2835 2014-08-04 3,760,333,828 1,020,000 68.8057 5,465,150,000 2014-07-31
2836 2014-08-01 3,759,313,828 -6,387,388 68.7870 5,465,150,000 2014-07-31
2837 2014-07-31 3,765,701,216 42,197,000 68.9039 5,465,150,000 2014-07-31
2838 2014-07-30 3,723,504,216 -467,000 68.1318 5,465,150,000 2014-06-30
2839 2014-07-29 3,723,971,216 395,000 68.1403 5,465,150,000 2014-06-30
2840 2014-07-28 3,723,576,216 7,735,000 68.1331 5,465,150,000 2014-06-30
2841 2014-07-25 3,715,841,216 -43,181,690 67.9916 5,465,150,000 2014-06-30
2842 2014-07-24 3,759,022,906 -1,173,864 68.7817 5,465,150,000 2014-06-30
2843 2014-07-23 3,760,196,770 10,363,075 68.8032 5,465,150,000 2014-06-30
2844 2014-07-22 3,749,833,695 7,403,000 68.6136 5,465,150,000 2014-06-30
2845 2014-07-21 3,742,430,695 7,745,410 68.4781 5,465,150,000 2014-06-30
2846 2014-07-18 3,734,685,285 -3,122,176 68.3364 5,465,150,000 2014-06-30
2847 2014-07-17 3,737,807,461 5,220,706 68.3935 5,465,150,000 2014-06-30
2848 2014-07-16 3,732,586,755 -1,276,101 68.2980 5,465,150,000 2014-06-30
2849 2014-07-15 3,733,862,856 9,820,001 68.3213 5,465,150,000 2014-06-30
2850 2014-07-14 3,724,042,855 6,799,993 68.1416 5,465,150,000 2014-06-30
2851 2014-07-11 3,717,242,862 -440,000 68.0172 5,465,150,000 2014-06-30
2852 2014-07-10 3,717,682,862 666,000 68.0253 5,465,150,000 2014-06-30
2853 2014-07-09 3,717,016,862 2,800,001 68.0131 5,465,150,000 2014-06-30
2854 2014-07-08 3,714,216,861 -480,005 67.9618 5,465,150,000 2014-06-30
2855 2014-07-07 3,714,696,866 -250,000 67.9706 5,465,150,000 2014-06-30
2856 2014-07-04 3,714,946,866 2,445,827 67.9752 5,465,150,000 2014-06-30
2857 2014-07-03 3,712,501,039 2,810,006 67.9305 5,465,150,000 2014-06-30
2858 2014-07-02 3,709,691,033 -1,250,004 67.8790 5,465,150,000 2014-06-30
2859 2014-06-30 3,710,941,037 2,375,066 67.9019 5,465,150,000 2014-06-30
2860 2014-06-27 3,708,565,971 -3,600,000 67.8584 5,465,150,000 2014-05-31
2861 2014-06-26 3,712,165,971 5,230,178 67.9243 5,465,150,000 2014-05-31
2862 2014-06-25 3,706,935,793 5,140,001 67.8286 5,465,150,000 2014-05-31
2863 2014-06-24 3,701,795,792 2,258,601 67.7346 5,465,150,000 2014-05-31
2864 2014-06-23 3,699,537,191 -13,305,492 67.6932 5,465,150,000 2014-05-31
2865 2014-06-20 3,712,842,683 3,697,998 67.9367 5,465,150,000 2014-05-31
2866 2014-06-19 3,709,144,685 6,572,481 67.8690 5,465,150,000 2014-05-31
2867 2014-06-18 3,702,572,204 7,689,999 67.7488 5,465,150,000 2014-05-31
2868 2014-06-17 3,694,882,205 2,879,671 67.6081 5,465,150,000 2014-05-31
2869 2014-06-16 3,692,002,534 11,314,004 67.5554 5,465,150,000 2014-05-31
2870 2014-06-13 3,680,688,530 -2,950,003 67.3484 5,465,150,000 2014-05-31
2871 2014-06-12 3,683,638,533 19,079,999 67.4023 5,465,150,000 2014-05-31
2872 2014-06-11 3,664,558,534 8,340,000 67.0532 5,465,150,000 2014-05-31
2873 2014-06-10 3,656,218,534 -37,170,000 66.9006 5,465,150,000 2014-05-31
2874 2014-06-09 3,693,388,534 1,209,157 67.5807 5,465,150,000 2014-05-31
2875 2014-06-06 3,692,179,377 -640,000 67.5586 5,465,150,000 2014-05-31
2876 2014-06-05 3,692,819,377 5,607,513 67.5703 5,465,150,000 2014-05-31
2877 2014-06-04 3,687,211,864 5,276,802 67.4677 5,465,150,000 2014-05-31
2878 2014-06-03 3,681,935,062 1,709,644 67.3712 5,465,150,000 2014-05-31
2879 2014-05-30 3,680,225,418 4,938,829 67.3399 5,465,150,000 2014-05-28
2880 2014-05-29 3,675,286,589 9,630,000 67.2495 5,465,150,000 2014-05-28
2881 2014-05-28 3,665,656,589 1,076,113 67.0733 5,465,150,000 2014-05-28
2882 2014-05-27 3,664,580,476 5,990,848 67.0818 5,462,850,000 2014-04-30
2883 2014-05-26 3,658,589,628 -3,310,069 66.9722 5,462,850,000 2014-04-30
2884 2014-05-23 3,661,899,697 -1,360,004 67.0328 5,462,850,000 2014-04-30
2885 2014-05-22 3,663,259,701 -4,415,275 67.0577 5,462,850,000 2014-04-30
2886 2014-05-21 3,667,674,976 -787,554 67.1385 5,462,850,000 2014-04-30
2887 2014-05-20 3,668,462,530 -5,247,595 67.1529 5,462,850,000 2014-04-30
2888 2014-05-19 3,673,710,125 1,347,530 67.2490 5,462,850,000 2014-04-30
2889 2014-05-16 3,672,362,595 1,752,309 67.2243 5,462,850,000 2014-04-30
2890 2014-05-15 3,670,610,286 -4,536,094 67.1922 5,462,850,000 2014-04-30
2891 2014-05-14 3,675,146,380 5,220,489 67.2753 5,462,850,000 2014-04-30
2892 2014-05-13 3,669,925,891 11,767,222 67.1797 5,462,850,000 2014-04-30
2893 2014-05-12 3,658,158,669 -8,633,095 66.9643 5,462,850,000 2014-04-30
2894 2014-05-10 3,666,791,764 0 67.1223 5,462,850,000 2014-04-30
2895 2014-05-09 3,666,791,764 1,551,182 67.1223 5,462,850,000 2014-04-30
2896 2014-05-08 3,665,240,582 2,396,597 67.0939 5,462,850,000 2014-04-30
2897 2014-05-07 3,662,843,985 -11,011,097 67.0501 5,462,850,000 2014-04-30
2898 2014-05-05 3,673,855,082 -978,903 67.2516 5,462,850,000 2014-04-30
2899 2014-05-02 3,674,833,985 17,403,575 67.2695 5,462,850,000 2014-04-30
2900 2014-04-30 3,657,430,410 3,527,072 66.9510 5,462,850,000 2014-04-30
2901 2014-04-29 3,653,903,338 1,206,541 66.8864 5,462,850,000 2014-04-09
2902 2014-04-28 3,652,696,797 830,007 66.8643 5,462,850,000 2014-04-09
2903 2014-04-25 3,651,866,790 -339,476 66.8491 5,462,850,000 2014-04-09
2904 2014-04-24 3,652,206,266 2,533,955 66.8553 5,462,850,000 2014-04-09
2905 2014-04-23 3,649,672,311 6,768,035 66.8089 5,462,850,000 2014-04-09
2906 2014-04-22 3,642,904,276 17,120,002 66.6851 5,462,850,000 2014-04-09
2907 2014-04-17 3,625,784,274 6,725,971 66.3717 5,462,850,000 2014-04-09
2908 2014-04-16 3,619,058,303 3,877,898 66.2485 5,462,850,000 2014-04-09
2909 2014-04-15 3,615,180,405 10,045,439 66.1776 5,462,850,000 2014-04-09
2910 2014-04-14 3,605,134,966 -1,475,414 65.9937 5,462,850,000 2014-04-09
2911 2014-04-11 3,606,610,380 2,204,263 66.0207 5,462,850,000 2014-04-09
2912 2014-04-10 3,604,406,117 2,040,674 65.9803 5,462,850,000 2014-04-09
2913 2014-04-09 3,602,365,443 1,954,065 65.9430 5,462,850,000 2014-04-09
2914 2014-04-08 3,600,411,378 -15,666,304 65.9555 5,458,850,000 2014-03-31
2915 2014-04-07 3,616,077,682 4,879,969 66.2425 5,458,850,000 2014-03-31
2916 2014-04-04 3,611,197,713 5,258,988 66.1531 5,458,850,000 2014-03-31
2917 2014-04-03 3,605,938,725 -19,916,641 66.0567 5,458,850,000 2014-03-31
2918 2014-04-02 3,625,855,366 592,690,339 66.4216 5,458,850,000 2014-03-31
2919 2014-04-01 3,033,165,027 10,732,996 55.5642 5,458,850,000 2014-03-31
2920 2014-03-31 3,022,432,031 34,023,026 55.3676 5,458,850,000 2014-03-31
2921 2014-03-28 2,988,409,005 -6,960,011 61.5045 4,858,850,000 2014-02-28
2922 2014-03-27 2,995,369,016 -267,966,996 61.6477 4,858,850,000 2014-02-28
2923 2014-03-26 3,263,336,012 1,399,994 67.1627 4,858,850,000 2014-02-28
2924 2014-03-25 3,261,936,018 -3,705,203 67.1339 4,858,850,000 2014-02-28
2925 2014-03-24 3,265,641,221 -11,246,290 67.2102 4,858,850,000 2014-02-28
2926 2014-03-21 3,276,887,511 11,183,900 67.4416 4,858,850,000 2014-02-28
2927 2014-03-20 3,265,703,611 6,171,101 67.2115 4,858,850,000 2014-02-28
2928 2014-03-19 3,259,532,510 6,409,997 67.0844 4,858,850,000 2014-02-28
2929 2014-03-18 3,253,122,513 1,370,002 66.9525 4,858,850,000 2014-02-28
2930 2014-03-17 3,251,752,511 14,269,503 66.9243 4,858,850,000 2014-02-28
2931 2014-03-14 3,237,483,008 -3,977,840 66.6306 4,858,850,000 2014-02-28
2932 2014-03-13 3,241,460,848 -964,999 66.7125 4,858,850,000 2014-02-28
2933 2014-03-12 3,242,425,847 2,459,998 66.7324 4,858,850,000 2014-02-28
2934 2014-03-11 3,239,965,849 -2,199,101 66.6817 4,858,850,000 2014-02-28
2935 2014-03-10 3,242,164,950 1,215,622 66.7270 4,858,850,000 2014-02-28
2936 2014-03-07 3,240,949,328 1,165,278 66.7020 4,858,850,000 2014-02-28
2937 2014-03-06 3,239,784,050 -36,120,815 66.6780 4,858,850,000 2014-02-28
2938 2014-03-05 3,275,904,865 -10,191,654 67.4214 4,858,850,000 2014-02-28
2939 2014-03-04 3,286,096,519 -8,620,534 67.6312 4,858,850,000 2014-02-28
2940 2014-03-03 3,294,717,053 4,872,202 67.8086 4,858,850,000 2014-02-28
2941 2014-02-28 3,289,844,851 10,170,003 67.7083 4,858,850,000 2014-02-28
2942 2014-02-27 3,279,674,848 -1,959,981 67.4990 4,858,850,000 2014-01-31
2943 2014-02-26 3,281,634,829 -1,484,779 67.5393 4,858,850,000 2014-01-31
2944 2014-02-25 3,283,119,608 936,895 67.5699 4,858,850,000 2014-01-31
2945 2014-02-24 3,282,182,713 2,298,185 67.5506 4,858,850,000 2014-01-31
2946 2014-02-21 3,279,884,528 2,859,432 67.5033 4,858,850,000 2014-01-31
2947 2014-02-20 3,277,025,096 13,570,900 67.4445 4,858,850,000 2014-01-31
2948 2014-02-19 3,263,454,196 -24,725,030 67.1652 4,858,850,000 2014-01-31
2949 2014-02-18 3,288,179,226 -12,873,751 67.6740 4,858,850,000 2014-01-31
2950 2014-02-17 3,301,052,977 9,671,813 67.9390 4,858,850,000 2014-01-31
2951 2014-02-14 3,291,381,164 1,042,507 67.7399 4,858,850,000 2014-01-31
2952 2014-02-13 3,290,338,657 -1,131,475 67.7185 4,858,850,000 2014-01-31
2953 2014-02-12 3,291,470,132 -2,669,969 67.7418 4,858,850,000 2014-01-31
2954 2014-02-11 3,294,140,101 -1,090,000 67.7967 4,858,850,000 2014-01-31
2955 2014-02-10 3,295,230,101 6,826,508 67.8191 4,858,850,000 2014-01-31
2956 2014-02-07 3,288,403,593 -4,189,984 67.6786 4,858,850,000 2014-01-31
2957 2014-02-06 3,292,593,577 -23,320,006 67.7649 4,858,850,000 2014-01-31
2958 2014-02-05 3,315,913,583 3,076,308 68.2448 4,858,850,000 2014-01-31
2959 2014-02-04 3,312,837,275 5,128,543 68.1815 4,858,850,000 2014-01-31
2960 2014-01-30 3,307,708,732 0 68.0760 4,858,850,000 2013-12-31
2961 2014-01-29 3,307,708,732 -11,710,348 68.0760 4,858,850,000 2013-12-31
2962 2014-01-28 3,319,419,080 8,199,603 68.3170 4,858,850,000 2013-12-31
2963 2014-01-27 3,311,219,477 1,902,208 68.1482 4,858,850,000 2013-12-31
2964 2014-01-24 3,309,317,269 27,627,187 68.1091 4,858,850,000 2013-12-31
2965 2014-01-23 3,281,690,082 132,801 67.5405 4,858,850,000 2013-12-31
2966 2014-01-22 3,281,557,281 -10,298,159 67.5377 4,858,850,000 2013-12-31
2967 2014-01-21 3,291,855,440 9,468,163 67.7497 4,858,850,000 2013-12-31
2968 2014-01-20 3,282,387,277 22,960,394 67.5548 4,858,850,000 2013-12-31
2969 2014-01-17 3,259,426,883 -23,846,740 67.0823 4,858,850,000 2013-12-31
2970 2014-01-16 3,283,273,623 -5,328,000 67.5731 4,858,850,000 2013-12-31
2971 2014-01-15 3,288,601,623 -3,030,000 67.6827 4,858,850,000 2013-12-31
2972 2014-01-14 3,291,631,623 -40,050,000 67.7451 4,858,850,000 2013-12-31
2973 2014-01-13 3,331,681,623 -8,981,561 68.5693 4,858,850,000 2013-12-31
2974 2014-01-10 3,340,663,184 30,023,227 68.7542 4,858,850,000 2013-12-31
2975 2014-01-09 3,310,639,957 21,230,000 68.1363 4,858,850,000 2013-12-31
2976 2014-01-08 3,289,409,957 -7,382,360 67.6994 4,858,850,000 2013-12-31
2977 2014-01-07 3,296,792,317 -37,279,067 67.8513 4,858,850,000 2013-12-31
2978 2014-01-06 3,334,071,384 3,068,200 68.6185 4,858,850,000 2013-12-31
2979 2014-01-03 3,331,003,184 2,540,000 68.5554 4,858,850,000 2013-12-31
2980 2014-01-02 3,328,463,184 60,000 68.5031 4,858,850,000 2013-12-31
2981 2013-12-31 3,328,403,184 0 68.5019 4,858,850,000 2013-12-31
2982 2013-12-30 3,328,403,184 -440,000 68.5019 4,858,850,000 2013-11-30
2983 2013-12-27 3,328,843,184 10,430,000 68.5109 4,858,850,000 2013-11-30
2984 2013-12-24 3,318,413,184 0 68.2963 4,858,850,000 2013-11-30
2985 2013-12-23 3,318,413,184 1,712,000 68.2963 4,858,850,000 2013-11-30
2986 2013-12-20 3,316,701,184 -1,299,976 68.2610 4,858,850,000 2013-11-30
2987 2013-12-19 3,318,001,160 -2,400,000 68.2878 4,858,850,000 2013-11-30
2988 2013-12-18 3,320,401,160 2,140,000 68.3372 4,858,850,000 2013-11-30
2989 2013-12-17 3,318,261,160 -3,080,000 68.2931 4,858,850,000 2013-11-30
2990 2013-12-16 3,321,341,160 -1,750,000 68.3565 4,858,850,000 2013-11-30
2991 2013-12-13 3,323,091,160 2,319,340 68.3925 4,858,850,000 2013-11-30
2992 2013-12-12 3,320,771,820 1,000,000 68.3448 4,858,850,000 2013-11-30
2993 2013-12-11 3,319,771,820 2,678,000 68.3242 4,858,850,000 2013-11-30
2994 2013-12-10 3,317,093,820 5,620,000 68.2691 4,858,850,000 2013-11-30
2995 2013-12-09 3,311,473,820 -7,510,000 68.1534 4,858,850,000 2013-11-30
2996 2013-12-06 3,318,983,820 540,000 68.3080 4,858,850,000 2013-11-30
2997 2013-12-05 3,318,443,820 2,540,000 68.2969 4,858,850,000 2013-11-30
2998 2013-12-04 3,315,903,820 1,390,000 68.2446 4,858,850,000 2013-11-30
2999 2013-12-03 3,314,513,820 950,000 68.2160 4,858,850,000 2013-11-30
3000 2013-12-02 3,313,563,820 -6,930,000 68.1965 4,858,850,000 2013-11-30
3001 2013-11-29 3,320,493,820 -1,480,000 68.3391 4,858,850,000 2013-10-31
3002 2013-11-28 3,321,973,820 790,000 68.3695 4,858,850,000 2013-10-31
3003 2013-11-27 3,321,183,820 1,900,000 68.3533 4,858,850,000 2013-10-31
3004 2013-11-26 3,319,283,820 640,000 68.3142 4,858,850,000 2013-10-31
3005 2013-11-25 3,318,643,820 -1,890,000 68.3010 4,858,850,000 2013-10-31
3006 2013-11-22 3,320,533,820 5,940,000 68.3399 4,858,850,000 2013-10-31
3007 2013-11-21 3,314,593,820 6,400,000 68.2177 4,858,850,000 2013-10-31
3008 2013-11-20 3,308,193,820 2,970,000 68.0859 4,858,850,000 2013-10-31
3009 2013-11-19 3,305,223,820 -2,540,000 68.0248 4,858,850,000 2013-10-31
3010 2013-11-18 3,307,763,820 -620,000 68.0771 4,858,850,000 2013-10-31
3011 2013-11-15 3,308,383,820 -180,400 68.0899 4,858,850,000 2013-10-31
3012 2013-11-14 3,308,564,220 -3,390,000 68.0936 4,858,850,000 2013-10-31
3013 2013-11-13 3,311,954,220 -510,000 68.1633 4,858,850,000 2013-10-31
3014 2013-11-12 3,312,464,220 -1,060,000 68.1738 4,858,850,000 2013-10-31
3015 2013-11-11 3,313,524,220 -2,929,600 68.1956 4,858,850,000 2013-10-31
3016 2013-11-08 3,316,453,820 -980,000 68.2559 4,858,850,000 2013-10-31
3017 2013-11-07 3,317,433,820 -960,000 68.2761 4,858,850,000 2013-10-31
3018 2013-11-06 3,318,393,820 -1,700,000 68.2959 4,858,850,000 2013-10-31
3019 2013-11-05 3,320,093,820 1,110,000 68.3309 4,858,850,000 2013-10-31
3020 2013-11-04 3,318,983,820 -4,980,000 68.3080 4,858,850,000 2013-10-31
3021 2013-11-01 3,323,963,820 -710,000 68.4105 4,858,850,000 2013-10-31
3022 2013-10-31 3,324,673,820 500,000 68.4251 4,858,850,000 2013-10-31
3023 2013-10-30 3,324,173,820 -1,480,000 68.4148 4,858,850,000 2013-09-30
3024 2013-10-29 3,325,653,820 -830,000 68.4453 4,858,850,000 2013-09-30
3025 2013-10-28 3,326,483,820 110,000 68.4624 4,858,850,000 2013-09-30
3026 2013-10-25 3,326,373,820 -4,140,000 68.4601 4,858,850,000 2013-09-30
3027 2013-10-24 3,330,513,820 -740,000 68.5453 4,858,850,000 2013-09-30
3028 2013-10-23 3,331,253,820 4,200,000 68.5605 4,858,850,000 2013-09-30
3029 2013-10-22 3,327,053,820 -40,000 68.4741 4,858,850,000 2013-09-30
3030 2013-10-21 3,327,093,820 470,000 68.4749 4,858,850,000 2013-09-30
3031 2013-10-18 3,326,623,820 6,460,000 68.4653 4,858,850,000 2013-09-30
3032 2013-10-17 3,320,163,820 120,000 68.3323 4,858,850,000 2013-09-30
3033 2013-10-16 3,320,043,820 7,560,000 68.3298 4,858,850,000 2013-09-30
3034 2013-10-15 3,312,483,820 -51,858 68.1742 4,858,850,000 2013-09-30
3035 2013-10-11 3,312,535,678 -910,000 68.1753 4,858,850,000 2013-09-30
3036 2013-10-10 3,313,445,678 -4,150,000 68.1940 4,858,850,000 2013-09-30
3037 2013-10-09 3,317,595,678 3,190,000 68.2794 4,858,850,000 2013-09-30
3038 2013-10-08 3,314,405,678 2,984,200 68.2138 4,858,850,000 2013-09-30
3039 2013-10-07 3,311,421,478 2,180,000 68.1524 4,858,850,000 2013-09-30
3040 2013-10-04 3,309,241,478 240,232 68.1075 4,858,850,000 2013-09-30
3041 2013-10-03 3,309,001,246 -740,000 68.1026 4,858,850,000 2013-09-30
3042 2013-10-02 3,309,741,246 70,000 68.1178 4,858,850,000 2013-09-30
3043 2013-09-30 3,309,671,246 1,370,000 68.1163 4,858,850,000 2013-09-30
3044 2013-09-27 3,308,301,246 7,940,000 68.0882 4,858,850,000 2013-08-31
3045 2013-09-26 3,300,361,246 1,170,000 67.9247 4,858,850,000 2013-08-31
3046 2013-09-25 3,299,191,246 158,295 67.9007 4,858,850,000 2013-08-31
3047 2013-09-24 3,299,032,951 -3,260,000 67.8974 4,858,850,000 2013-08-31
3048 2013-09-23 3,302,292,951 3,960,000 67.9645 4,858,850,000 2013-08-31
3049 2013-09-19 3,298,332,951 -3,444,000 67.8830 4,858,850,000 2013-08-31
3050 2013-09-18 3,301,776,951 2,637,053 67.9539 4,858,850,000 2013-08-31
3051 2013-09-17 3,299,139,898 2,240,000 67.8996 4,858,850,000 2013-08-31
3052 2013-09-16 3,296,899,898 -220,000 67.8535 4,858,850,000 2013-08-31
3053 2013-09-13 3,297,119,898 106,780,000 67.8580 4,858,850,000 2013-08-31
3054 2013-09-12 3,190,339,898 1,248,000 65.6604 4,858,850,000 2013-08-31
3055 2013-09-11 3,189,091,898 240,000 65.6347 4,858,850,000 2013-08-31
3056 2013-09-10 3,188,851,898 3,020,000 65.6298 4,858,850,000 2013-08-31
3057 2013-09-09 3,185,831,898 -160,000 65.5676 4,858,850,000 2013-08-31
3058 2013-09-06 3,185,991,898 2,980,000 65.5709 4,858,850,000 2013-08-31
3059 2013-09-05 3,183,011,898 -1,010,000 65.5096 4,858,850,000 2013-08-31
3060 2013-09-04 3,184,021,898 -2,440,000 65.5304 4,858,850,000 2013-08-31
3061 2013-09-03 3,186,461,898 2,690,000 65.5806 4,858,850,000 2013-08-31
3062 2013-09-02 3,183,771,898 -6,050,000 65.5252 4,858,850,000 2013-08-31
3063 2013-08-30 3,189,821,898 1,028,000 65.6497 4,858,850,000 2013-07-31
3064 2013-08-29 3,188,793,898 1,274,130 65.6286 4,858,850,000 2013-07-31
3065 2013-08-28 3,187,519,768 2,650,000 65.6023 4,858,850,000 2013-07-31
3066 2013-08-27 3,184,869,768 -7,230,000 65.5478 4,858,850,000 2013-07-31
3067 2013-08-26 3,192,099,768 19,220,000 65.6966 4,858,850,000 2013-07-31
3068 2013-08-23 3,172,879,768 13,760,000 65.3010 4,858,850,000 2013-07-31
3069 2013-08-22 3,159,119,768 -2,410,000 65.0178 4,858,850,000 2013-07-31
3070 2013-08-21 3,161,529,768 -18,110,000 65.0674 4,858,850,000 2013-07-31
3071 2013-08-20 3,179,639,768 -10,040,000 65.4402 4,858,850,000 2013-07-31
3072 2013-08-19 3,189,679,768 -10,480,000 65.6468 4,858,850,000 2013-07-31
3073 2013-08-16 3,200,159,768 2,172,000 65.8625 4,858,850,000 2013-07-31
3074 2013-08-15 3,197,987,768 -10,390,000 65.8178 4,858,850,000 2013-07-31
3075 2013-08-14 3,208,377,768 0 66.0316 4,858,850,000 2013-07-31
3076 2013-08-13 3,208,377,768 -2,820,000 66.0316 4,858,850,000 2013-07-31
3077 2013-08-12 3,211,197,768 -1,310,000 66.0897 4,858,850,000 2013-07-31
3078 2013-08-09 3,212,507,768 -1,600,000 66.1166 4,858,850,000 2013-07-31
3079 2013-08-08 3,214,107,768 1,420,000 66.1496 4,858,850,000 2013-07-31
3080 2013-08-07 3,212,687,768 -609,771 66.1203 4,858,850,000 2013-07-31
3081 2013-08-06 3,213,297,539 -70,000 66.1329 4,858,850,000 2013-07-31
3082 2013-08-05 3,213,367,539 -5,330,000 66.1343 4,858,850,000 2013-07-31
3083 2013-08-02 3,218,697,539 -2,990,000 66.2440 4,858,850,000 2013-07-31
3084 2013-08-01 3,221,687,539 -900,000 66.3056 4,858,850,000 2013-07-31
3085 2013-07-31 3,222,587,539 -420,000 66.3241 4,858,850,000 2013-07-31
3086 2013-07-30 3,223,007,539 380,000 66.3327 4,858,850,000 2013-06-30
3087 2013-07-29 3,222,627,539 -1,480,000 66.3249 4,858,850,000 2013-06-30
3088 2013-07-26 3,224,107,539 1,450,000 66.3554 4,858,850,000 2013-06-30
3089 2013-07-25 3,222,657,539 -1,020,000 66.3255 4,858,850,000 2013-06-30
3090 2013-07-24 3,223,677,539 100,000 66.3465 4,858,850,000 2013-06-30
3091 2013-07-23 3,223,577,539 -1,160,000 66.3445 4,858,850,000 2013-06-30
3092 2013-07-22 3,224,737,539 -380,000 66.3683 4,858,850,000 2013-06-30
3093 2013-07-19 3,225,117,539 -208,993 66.3761 4,858,850,000 2013-06-30
3094 2013-07-18 3,225,326,532 -2,480,000 66.3805 4,858,850,000 2013-06-30
3095 2013-07-17 3,227,806,532 1,640,000 66.4315 4,858,850,000 2013-06-30
3096 2013-07-16 3,226,166,532 1,500,000 66.3977 4,858,850,000 2013-06-30
3097 2013-07-15 3,224,666,532 -2,686,325 66.3669 4,858,850,000 2013-06-30
3098 2013-07-12 3,227,352,857 -2,910,000 66.4222 4,858,850,000 2013-06-30
3099 2013-07-11 3,230,262,857 -420,000 66.4820 4,858,850,000 2013-06-30
3100 2013-07-10 3,230,682,857 800,000 66.4907 4,858,850,000 2013-06-30
3101 2013-07-09 3,229,882,857 190,000 66.4742 4,858,850,000 2013-06-30
3102 2013-07-08 3,229,692,857 -4,310,000 66.4703 4,858,850,000 2013-06-30
3103 2013-07-05 3,234,002,857 -620,000 66.5590 4,858,850,000 2013-06-30
3104 2013-07-04 3,234,622,857 830,000 66.5718 4,858,850,000 2013-06-30
3105 2013-07-03 3,233,792,857 766,768 66.5547 4,858,850,000 2013-06-30
3106 2013-07-02 3,233,026,089 -771,551 66.5389 4,858,850,000 2013-06-30
3107 2013-06-28 3,233,797,640 -4,436,128 66.5548 4,858,850,000 2013-05-31
3108 2013-06-27 3,238,233,768 -6,709,064 66.6461 4,858,850,000 2013-05-31
3109 2013-06-26 3,244,942,832 10,029,288 66.7842 4,858,850,000 2013-05-31
3110 2013-06-25 3,234,913,544 939,155 66.5778 4,858,850,000 2013-05-31
3111 2013-06-24 3,233,974,389 -4,290,000 66.5584 4,858,850,000 2013-05-31
3112 2013-06-21 3,238,264,389 -1,550,000 66.6467 4,858,850,000 2013-05-31
3113 2013-06-20 3,239,814,389 -4,010,000 66.6786 4,858,850,000 2013-05-31
3114 2013-06-19 3,243,824,389 -3,800,000 66.7612 4,858,850,000 2013-05-31
3115 2013-06-18 3,247,624,389 -1,663,136 66.8394 4,858,850,000 2013-05-31
3116 2013-06-17 3,249,287,525 5,313,361 66.8736 4,858,850,000 2013-05-31
3117 2013-06-14 3,243,974,164 2,990,000 66.7642 4,858,850,000 2013-05-31
3118 2013-06-13 3,240,984,164 60,000 66.7027 4,858,850,000 2013-05-31
3119 2013-06-11 3,240,924,164 8,989,473 66.7015 4,858,850,000 2013-05-31
3120 2013-06-10 3,231,934,691 -1,237,646 66.5165 4,858,850,000 2013-05-31
3121 2013-06-07 3,233,172,337 220,000 66.5419 4,858,850,000 2013-05-31
3122 2013-06-06 3,232,952,337 2,226,552 66.5374 4,858,850,000 2013-05-31
3123 2013-06-05 3,230,725,785 9,040,000 66.4916 4,858,850,000 2013-05-31
3124 2013-06-04 3,221,685,785 2,140,000 66.3055 4,858,850,000 2013-05-31
3125 2013-06-03 3,219,545,785 1,293,711 66.2615 4,858,850,000 2013-05-31
3126 2013-05-31 3,218,252,074 -821,459 66.2349 4,858,850,000 2013-05-31
3127 2013-05-30 3,219,073,533 -6,334,000 66.2586 4,858,350,000 2013-05-22
3128 2013-05-29 3,225,407,533 -2,170,019 66.3889 4,858,350,000 2013-05-22
3129 2013-05-28 3,227,577,552 11,703,677 66.4336 4,858,350,000 2013-05-22
3130 2013-05-27 3,215,873,875 15,432,490 66.1927 4,858,350,000 2013-05-22
3131 2013-05-24 3,200,441,385 9,443,327 65.8751 4,858,350,000 2013-05-22
3132 2013-05-23 3,190,998,058 6,689,884 65.6807 4,858,350,000 2013-05-22
3133 2013-05-22 3,184,308,174 3,817,510 65.5430 4,858,350,000 2013-05-22
3134 2013-05-21 3,180,490,664 2,400,385 66.6888 4,769,150,000 2013-05-10
3135 2013-05-20 3,178,090,279 3,171,260 66.6385 4,769,150,000 2013-05-10
3136 2013-05-16 3,174,919,019 4,690,061 66.5720 4,769,150,000 2013-05-10
3137 2013-05-15 3,170,228,958 578,848 66.4737 4,769,150,000 2013-05-10
3138 2013-05-14 3,169,650,110 8,870,000 66.4615 4,769,150,000 2013-05-10
3139 2013-05-13 3,160,780,110 1,310,000 66.2755 4,769,150,000 2013-05-10
3140 2013-05-10 3,159,470,110 1,295,311 66.2481 4,769,150,000 2013-05-10
3141 2013-05-09 3,158,174,799 1,547,327 66.2480 4,767,200,000 2013-05-08
3142 2013-05-08 3,156,627,472 -729,527 66.2155 4,767,200,000 2013-05-08
3143 2013-05-07 3,157,356,999 5,905,645 66.2580 4,765,250,000 2013-05-06
3144 2013-05-06 3,151,451,354 -5,749,887 66.1340 4,765,250,000 2013-05-06
3145 2013-05-03 3,157,201,241 -7,140,000 66.2818 4,763,300,000 2013-04-30
3146 2013-05-02 3,164,341,241 2,910,000 66.4317 4,763,300,000 2013-04-30
3147 2013-04-30 3,161,431,241 2,380,000 66.3706 4,763,300,000 2013-04-30
3148 2013-04-29 3,159,051,241 19,451,324 66.3206 4,763,300,000 2013-03-31
3149 2013-04-26 3,139,599,917 -2,771,940 65.9123 4,763,300,000 2013-03-31
3150 2013-04-25 3,142,371,857 -2,810,000 65.9705 4,763,300,000 2013-03-31
3151 2013-04-24 3,145,181,857 -1,948,299 66.0295 4,763,300,000 2013-03-31
3152 2013-04-23 3,147,130,156 -552,462 66.0704 4,763,300,000 2013-03-31
3153 2013-04-22 3,147,682,618 1,520,000 66.0820 4,763,300,000 2013-03-31
3154 2013-04-19 3,146,162,618 -586,851 66.0501 4,763,300,000 2013-03-31
3155 2013-04-18 3,146,749,469 5,440,000 66.0624 4,763,300,000 2013-03-31
3156 2013-04-17 3,141,309,469 40,940,000 65.9482 4,763,300,000 2013-03-31
3157 2013-04-16 3,100,369,469 39,007,316 65.0887 4,763,300,000 2013-03-31
3158 2013-04-15 3,061,362,153 -125,170,000 64.2698 4,763,300,000 2013-03-31
3159 2013-04-12 3,186,532,153 1,259,221 66.8976 4,763,300,000 2013-03-31
3160 2013-04-11 3,185,272,932 -28,383,229 66.8711 4,763,300,000 2013-03-31
3161 2013-04-10 3,213,656,161 -3,040,000 67.4670 4,763,300,000 2013-03-31
3162 2013-04-09 3,216,696,161 1,840,123 67.5308 4,763,300,000 2013-03-31
3163 2013-04-08 3,214,856,038 -16,498,083 67.4922 4,763,300,000 2013-03-31
3164 2013-04-05 3,231,354,121 12,151,961 67.8386 4,763,300,000 2013-03-31
3165 2013-04-03 3,219,202,160 1,811,291 67.5834 4,763,300,000 2013-03-31
3166 2013-04-02 3,217,390,869 -463,231 67.5454 4,763,300,000 2013-03-31
3167 2013-03-28 3,217,854,100 2,746,449 67.5551 4,763,300,000 2013-02-28
3168 2013-03-27 3,215,107,651 -2,331,449 67.4975 4,763,300,000 2013-02-28
3169 2013-03-26 3,217,439,100 -1,371,625 67.5464 4,763,300,000 2013-02-28
3170 2013-03-25 3,218,810,725 -148,775 67.5752 4,763,300,000 2013-02-28
3171 2013-03-22 3,218,959,500 -4,910,000 67.5783 4,763,300,000 2013-02-28
3172 2013-03-21 3,223,869,500 480,000 67.6814 4,763,300,000 2013-02-28
3173 2013-03-20 3,223,389,500 16,690,000 67.6714 4,763,300,000 2013-02-28
3174 2013-03-19 3,206,699,500 -2,470,000 67.3210 4,763,300,000 2013-02-28
3175 2013-03-18 3,209,169,500 -760,000 67.3728 4,763,300,000 2013-02-28
3176 2013-03-15 3,209,929,500 900,000 67.3888 4,763,300,000 2013-02-28
3177 2013-03-14 3,209,029,500 380,000 67.3699 4,763,300,000 2013-02-28
3178 2013-03-13 3,208,649,500 2,710,000 67.3619 4,763,300,000 2013-02-28
3179 2013-03-12 3,205,939,500 -350,000 67.3050 4,763,300,000 2013-02-28
3180 2013-03-11 3,206,289,500 -11,990,000 67.3124 4,763,300,000 2013-02-28
3181 2013-03-08 3,218,279,500 -6,600,000 67.5641 4,763,300,000 2013-02-28
3182 2013-03-07 3,224,879,500 -5,250,000 67.7026 4,763,300,000 2013-02-28
3183 2013-03-06 3,230,129,500 5,940,000 67.8129 4,763,300,000 2013-02-28
3184 2013-03-05 3,224,189,500 370,000 67.6881 4,763,300,000 2013-02-28
3185 2013-03-04 3,223,819,500 -2,110,000 67.6804 4,763,300,000 2013-02-28
3186 2013-03-01 3,225,929,500 1,920,000 67.7247 4,763,300,000 2013-02-28
3187 2013-02-28 3,224,009,500 2,190,000 67.6844 4,763,300,000 2013-02-28
3188 2013-02-27 3,221,819,500 -3,990,000 67.6384 4,763,300,000 2013-01-31
3189 2013-02-26 3,225,809,500 3,132,000 67.7222 4,763,300,000 2013-01-31
3190 2013-02-25 3,222,677,500 14,020,000 67.6564 4,763,300,000 2013-01-31
3191 2013-02-22 3,208,657,500 -5,660,000 67.3621 4,763,300,000 2013-01-31
3192 2013-02-21 3,214,317,500 2,260,000 67.4809 4,763,300,000 2013-01-31
3193 2013-02-20 3,212,057,500 -35,390,000 67.4334 4,763,300,000 2013-01-31
3194 2013-02-19 3,247,447,500 -16,910,000 68.1764 4,763,300,000 2013-01-31
3195 2013-02-18 3,264,357,500 150,000 68.5314 4,763,300,000 2013-01-31
3196 2013-02-15 3,264,207,500 4,860,000 68.5283 4,763,300,000 2013-01-31
3197 2013-02-14 3,259,347,500 3,390,000 68.4262 4,763,300,000 2013-01-31
3198 2013-02-08 3,255,957,500 -4,930,000 68.3551 4,763,300,000 2013-01-31
3199 2013-02-07 3,260,887,500 -3,610,000 68.4586 4,763,300,000 2013-01-31
3200 2013-02-06 3,264,497,500 -4,240,000 68.5344 4,763,300,000 2013-01-31
3201 2013-02-05 3,268,737,500 -350,000 68.6234 4,763,300,000 2013-01-31
3202 2013-02-04 3,269,087,500 8,050,000 68.6307 4,763,300,000 2013-01-31
3203 2013-02-01 3,261,037,500 6,700,000 68.4617 4,763,300,000 2013-01-31
3204 2013-01-31 3,254,337,500 -560,000 68.3211 4,763,300,000 2013-01-31
3205 2013-01-30 3,254,897,500 200,000 68.3328 4,763,300,000 2012-12-31
3206 2013-01-29 3,254,697,500 130,000 68.3286 4,763,300,000 2012-12-31
3207 2013-01-28 3,254,567,500 -2,140,000 68.3259 4,763,300,000 2012-12-31
3208 2013-01-25 3,256,707,500 220,000 68.3708 4,763,300,000 2012-12-31
3209 2013-01-24 3,256,487,500 -24,660,000 68.3662 4,763,300,000 2012-12-31
3210 2013-01-23 3,281,147,500 1,650,000 68.8839 4,763,300,000 2012-12-31
3211 2013-01-22 3,279,497,500 -760,000 68.8493 4,763,300,000 2012-12-31
3212 2013-01-21 3,280,257,500 -2,890,000 68.8652 4,763,300,000 2012-12-31
3213 2013-01-18 3,283,147,500 2,460,000 68.9259 4,763,300,000 2012-12-31
3214 2013-01-17 3,280,687,500 -130,000 68.8743 4,763,300,000 2012-12-31
3215 2013-01-16 3,280,817,500 40,000 68.8770 4,763,300,000 2012-12-31
3216 2013-01-15 3,280,777,500 -530,000 68.8761 4,763,300,000 2012-12-31
3217 2013-01-14 3,281,307,500 2,950,000 68.8873 4,763,300,000 2012-12-31
3218 2013-01-11 3,278,357,500 -4,200,000 68.8253 4,763,300,000 2012-12-31
3219 2013-01-10 3,282,557,500 1,300,000 68.9135 4,763,300,000 2012-12-31
3220 2013-01-09 3,281,257,500 3,530,000 68.8862 4,763,300,000 2012-12-31
3221 2013-01-08 3,277,727,500 -2,340,000 68.8121 4,763,300,000 2012-12-31
3222 2013-01-07 3,280,067,500 -670,000 68.8612 4,763,300,000 2012-12-31
3223 2013-01-04 3,280,737,500 299,540,000 68.8753 4,763,300,000 2012-12-31
3224 2013-01-03 2,981,197,500 -6,460,000 62.5868 4,763,300,000 2012-12-31
3225 2013-01-02 2,987,657,500 -2,570,000 62.7224 4,763,300,000 2012-12-31
3226 2012-12-31 2,990,227,500 0 62.7764 4,763,300,000 2012-12-31
3227 2012-12-28 2,990,227,500 -4,940,000 62.7764 4,763,300,000 2012-11-30
3228 2012-12-27 2,995,167,500 -370,000 62.8801 4,763,300,000 2012-11-30
3229 2012-12-24 2,995,537,500 0 62.8879 4,763,300,000 2012-11-30
3230 2012-12-21 2,995,537,500 -60,000 62.8879 4,763,300,000 2012-11-30
3231 2012-12-20 2,995,597,500 -10,930,000 62.8891 4,763,300,000 2012-11-30
3232 2012-12-19 3,006,527,500 -3,130,000 63.1186 4,763,300,000 2012-11-30
3233 2012-12-18 3,009,657,500 3,030,000 63.1843 4,763,300,000 2012-11-30
3234 2012-12-17 3,006,627,500 60,000 63.1207 4,763,300,000 2012-11-30
3235 2012-12-14 3,006,567,500 -460,000 63.1194 4,763,300,000 2012-11-30
3236 2012-12-13 3,007,027,500 -150,000 63.1291 4,763,300,000 2012-11-30
3237 2012-12-12 3,007,177,500 -610,000 63.1322 4,763,300,000 2012-11-30
3238 2012-12-11 3,007,787,500 -680,000 63.1450 4,763,300,000 2012-11-30
3239 2012-12-10 3,008,467,500 -70,000 63.1593 4,763,300,000 2012-11-30
3240 2012-12-07 3,008,537,500 430,000 63.1608 4,763,300,000 2012-11-30
3241 2012-12-06 3,008,107,500 -200,000 63.1518 4,763,300,000 2012-11-30
3242 2012-12-05 3,008,307,500 540,000 63.1560 4,763,300,000 2012-11-30
3243 2012-12-04 3,007,767,500 320,000 63.1446 4,763,300,000 2012-11-30
3244 2012-12-03 3,007,447,500 -33,060,000 63.1379 4,763,300,000 2012-11-30
3245 2012-11-30 3,040,507,500 -31,690,000 63.8320 4,763,300,000 2012-11-30
3246 2012-11-29 3,072,197,500 910,000 64.4972 4,763,300,000 2012-10-31
3247 2012-11-28 3,071,287,500 1,920,000 64.4781 4,763,300,000 2012-10-31
3248 2012-11-27 3,069,367,500 -880,000 64.4378 4,763,300,000 2012-10-31
3249 2012-11-26 3,070,247,500 1,050,000 64.4563 4,763,300,000 2012-10-31
3250 2012-11-23 3,069,197,500 -2,390,000 64.4343 4,763,300,000 2012-10-31
3251 2012-11-22 3,071,587,500 -1,240,000 64.4844 4,763,300,000 2012-10-31
3252 2012-11-21 3,072,827,500 -1,410,000 64.5105 4,763,300,000 2012-10-31
3253 2012-11-20 3,074,237,500 -1,430,000 64.5401 4,763,300,000 2012-10-31
3254 2012-11-19 3,075,667,500 -1,350,000 64.5701 4,763,300,000 2012-10-31
3255 2012-11-16 3,077,017,500 -1,160,000 64.5984 4,763,300,000 2012-10-31
3256 2012-11-15 3,078,177,500 -1,020,000 64.6228 4,763,300,000 2012-10-31
3257 2012-11-14 3,079,197,500 -2,140,000 64.6442 4,763,300,000 2012-10-31
3258 2012-11-13 3,081,337,500 -190,000 64.6891 4,763,300,000 2012-10-31
3259 2012-11-12 3,081,527,500 -770,000 64.6931 4,763,300,000 2012-10-31
3260 2012-11-09 3,082,297,500 40,000 64.7093 4,763,300,000 2012-10-31
3261 2012-11-08 3,082,257,500 -340,000 64.7084 4,763,300,000 2012-10-31
3262 2012-11-07 3,082,597,500 140,000 64.7156 4,763,300,000 2012-10-31
3263 2012-11-06 3,082,457,500 -850,000 64.7126 4,763,300,000 2012-10-31
3264 2012-11-05 3,083,307,500 1,290,000 64.7305 4,763,300,000 2012-10-31
3265 2012-11-02 3,082,017,500 100,000 64.7034 4,763,300,000 2012-10-31
3266 2012-11-01 3,081,917,500 -1,110,000 64.7013 4,763,300,000 2012-10-31
3267 2012-10-31 3,083,027,500 8,370,000 64.7246 4,763,300,000 2012-10-31
3268 2012-10-30 3,074,657,500 -3,280,000 64.5489 4,763,300,000 2012-09-30
3269 2012-10-29 3,077,937,500 -790,000 64.6178 4,763,300,000 2012-09-30
3270 2012-10-26 3,078,727,500 100,000 64.6343 4,763,300,000 2012-09-30
3271 2012-10-25 3,078,627,500 -530,000 64.6322 4,763,300,000 2012-09-30
3272 2012-10-24 3,079,157,500 -670,000 64.6434 4,763,300,000 2012-09-30
3273 2012-10-22 3,079,827,500 -1,070,000 64.6574 4,763,300,000 2012-09-30
3274 2012-10-19 3,080,897,500 3,740,000 64.6799 4,763,300,000 2012-09-30
3275 2012-10-18 3,077,157,500 1,280,000 64.6014 4,763,300,000 2012-09-30
3276 2012-10-17 3,075,877,500 1,440,000 64.5745 4,763,300,000 2012-09-30
3277 2012-10-16 3,074,437,500 790,000 64.5443 4,763,300,000 2012-09-30
3278 2012-10-15 3,073,647,500 4,370,000 64.5277 4,763,300,000 2012-09-30
3279 2012-10-12 3,069,277,500 640,000 64.4359 4,763,300,000 2012-09-30
3280 2012-10-11 3,068,637,500 1,460,000 64.4225 4,763,300,000 2012-09-30
3281 2012-10-10 3,067,177,500 -1,480,000 64.3919 4,763,300,000 2012-09-30
3282 2012-10-09 3,068,657,500 -1,910,000 64.4229 4,763,300,000 2012-09-30
3283 2012-10-08 3,070,567,500 0 64.4630 4,763,300,000 2012-09-30
3284 2012-10-05 3,070,567,500 -460,000 64.4630 4,763,300,000 2012-09-30
3285 2012-10-04 3,071,027,500 370,000 64.4727 4,763,300,000 2012-09-30
3286 2012-10-03 3,070,657,500 -10,000 64.4649 4,763,300,000 2012-09-30
3287 2012-09-28 3,070,667,500 20,000 64.4651 4,763,300,000 2012-08-31
3288 2012-09-27 3,070,647,500 -730,000 64.4647 4,763,300,000 2012-08-31
3289 2012-09-26 3,071,377,500 240,000 64.4800 4,763,300,000 2012-08-31
3290 2012-09-25 3,071,137,500 -360,000 64.4750 4,763,300,000 2012-08-31
3291 2012-09-24 3,071,497,500 -450,000 64.4826 4,763,300,000 2012-08-31
3292 2012-09-21 3,071,947,500 -1,620,000 64.4920 4,763,300,000 2012-08-31
3293 2012-09-20 3,073,567,500 -140,000 64.5260 4,763,300,000 2012-08-31
3294 2012-09-19 3,073,707,500 -260,000 64.5290 4,763,300,000 2012-08-31
3295 2012-09-18 3,073,967,500 840,000 64.5344 4,763,300,000 2012-08-31
3296 2012-09-17 3,073,127,500 350,000 64.5168 4,763,300,000 2012-08-31
3297 2012-09-14 3,072,777,500 -670,000 64.5094 4,763,300,000 2012-08-31
3298 2012-09-13 3,073,447,500 0 64.5235 4,763,300,000 2012-08-31
3299 2012-09-12 3,073,447,500 -600,000 64.5235 4,763,300,000 2012-08-31
3300 2012-09-11 3,074,047,500 -730,000 64.5361 4,763,300,000 2012-08-31
3301 2012-09-10 3,074,777,500 -260,000 64.5514 4,763,300,000 2012-08-31
3302 2012-09-07 3,075,037,500 -1,200,000 64.5569 4,763,300,000 2012-08-31
3303 2012-09-06 3,076,237,500 -1,590,000 64.5821 4,763,300,000 2012-08-31
3304 2012-09-05 3,077,827,500 -50,000 64.6154 4,763,300,000 2012-08-31
3305 2012-09-04 3,077,877,500 -80,000 64.6165 4,763,300,000 2012-08-31
3306 2012-09-03 3,077,957,500 -920,000 64.6182 4,763,300,000 2012-08-31
3307 2012-08-31 3,078,877,500 -2,840,000 64.6375 4,763,300,000 2012-08-31
3308 2012-08-30 3,081,717,500 420,000 64.6971 4,763,300,000 2012-08-20
3309 2012-08-29 3,081,297,500 610,000 64.6883 4,763,300,000 2012-08-20
3310 2012-08-28 3,080,687,500 3,710,000 64.6755 4,763,300,000 2012-08-20
3311 2012-08-27 3,076,977,500 2,660,000 64.5976 4,763,300,000 2012-08-20
3312 2012-08-24 3,074,317,500 780,000 64.5418 4,763,300,000 2012-08-20
3313 2012-08-23 3,073,537,500 110,000 64.5254 4,763,300,000 2012-08-20
3314 2012-08-22 3,073,427,500 1,310,000 64.5231 4,763,300,000 2012-08-20
3315 2012-08-21 3,072,117,500 640,000 64.4956 4,763,300,000 2012-08-20
3316 2012-08-20 3,071,477,500 -4,720,000 64.4821 4,763,300,000 2012-08-20
3317 2012-08-17 3,076,197,500 -270,000 65.6844 4,683,300,000 2012-07-31
3318 2012-08-16 3,076,467,500 -410,000 65.6902 4,683,300,000 2012-07-31
3319 2012-08-15 3,076,877,500 -250,000 65.6989 4,683,300,000 2012-07-31
3320 2012-08-14 3,077,127,500 -880,000 65.7043 4,683,300,000 2012-07-31
3321 2012-08-13 3,078,007,500 380,000 65.7230 4,683,300,000 2012-07-31
3322 2012-08-10 3,077,627,500 -990,000 65.7149 4,683,300,000 2012-07-31
3323 2012-08-09 3,078,617,500 250,000 65.7361 4,683,300,000 2012-07-31
3324 2012-08-08 3,078,367,500 -220,000 65.7307 4,683,300,000 2012-07-31
3325 2012-08-07 3,078,587,500 -50,000 65.7354 4,683,300,000 2012-07-31
3326 2012-08-06 3,078,637,500 -50,000 65.7365 4,683,300,000 2012-07-31
3327 2012-08-03 3,078,687,500 -580,000 65.7376 4,683,300,000 2012-07-31
3328 2012-08-02 3,079,267,500 220,000 65.7500 4,683,300,000 2012-07-31
3329 2012-08-01 3,079,047,500 -400,000 65.7453 4,683,300,000 2012-07-31
3330 2012-07-31 3,079,447,500 -50,000 65.7538 4,683,300,000 2012-07-31
3331 2012-07-30 3,079,497,500 0 65.7549 4,683,300,000 2012-06-30
3332 2012-07-27 3,079,497,500 1,240,000 65.7549 4,683,300,000 2012-06-30
3333 2012-07-26 3,078,257,500 0 65.7284 4,683,300,000 2012-06-30
3334 2012-07-25 3,078,257,500 -1,550,000 65.7284 4,683,300,000 2012-06-30
3335 2012-07-24 3,079,807,500 -760,000 65.7615 4,683,300,000 2012-06-30
3336 2012-07-23 3,080,567,500 -240,000 65.7777 4,683,300,000 2012-06-30
3337 2012-07-20 3,080,807,500 0 65.7828 4,683,300,000 2012-06-30
3338 2012-07-19 3,080,807,500 0 65.7828 4,683,300,000 2012-06-30
3339 2012-07-18 3,080,807,500 10,000 65.7828 4,683,300,000 2012-06-30
3340 2012-07-17 3,080,797,500 -300,000 65.7826 4,683,300,000 2012-06-30
3341 2012-07-16 3,081,097,500 -200,000 65.7890 4,683,300,000 2012-06-30
3342 2012-07-13 3,081,297,500 -130,000 65.7933 4,683,300,000 2012-06-30
3343 2012-07-12 3,081,427,500 330,000 65.7961 4,683,300,000 2012-06-30
3344 2012-07-11 3,081,097,500 -2,630,000 65.7890 4,683,300,000 2012-06-30
3345 2012-07-10 3,083,727,500 -630,000 65.8452 4,683,300,000 2012-06-30
3346 2012-07-09 3,084,357,500 -220,000 65.8586 4,683,300,000 2012-06-30
3347 2012-07-06 3,084,577,500 -360,000 65.8633 4,683,300,000 2012-06-30
3348 2012-07-05 3,084,937,500 830,000 65.8710 4,683,300,000 2012-06-30
3349 2012-07-04 3,084,107,500 -570,000 65.8533 4,683,300,000 2012-06-30
3350 2012-07-03 3,084,677,500 180,000 65.8655 4,683,300,000 2012-06-30
3351 2012-06-29 3,084,497,500 -1,640,000 65.8616 4,683,300,000 2012-05-31
3352 2012-06-28 3,086,137,500 -1,350,000 65.8966 4,683,300,000 2012-05-31
3353 2012-06-27 3,087,487,500 -100,000 65.9255 4,683,300,000 2012-05-31
3354 2012-06-26 3,087,587,500 150,000 65.9276 4,683,300,000 2012-05-31
3355 2012-06-25 3,087,437,500 400,000 65.9244 4,683,300,000 2012-05-31
3356 2012-06-22 3,087,037,500 -380,000 65.9159 4,683,300,000 2012-05-31
3357 2012-06-21 3,087,417,500 -140,000 65.9240 4,683,300,000 2012-05-31
3358 2012-06-20 3,087,557,500 390,000 65.9270 4,683,300,000 2012-05-31
3359 2012-06-19 3,087,167,500 -400,000 65.9186 4,683,300,000 2012-05-31
3360 2012-06-18 3,087,567,500 -400,000 65.9272 4,683,300,000 2012-05-31
3361 2012-06-15 3,087,967,500 70,000 65.9357 4,683,300,000 2012-05-31
3362 2012-06-14 3,087,897,500 1,280,000 65.9342 4,683,300,000 2012-05-31
3363 2012-06-13 3,086,617,500 430,000 65.9069 4,683,300,000 2012-05-31
3364 2012-06-12 3,086,187,500 870,000 65.8977 4,683,300,000 2012-05-31
3365 2012-06-11 3,085,317,500 600,000 65.8791 4,683,300,000 2012-05-31
3366 2012-06-08 3,084,717,500 -100,000 65.8663 4,683,300,000 2012-05-31
3367 2012-06-07 3,084,817,500 1,000,000 65.8685 4,683,300,000 2012-05-31
3368 2012-06-06 3,083,817,500 390,000 65.8471 4,683,300,000 2012-05-31
3369 2012-06-05 3,083,427,500 -340,000 65.8388 4,683,300,000 2012-05-31
3370 2012-06-04 3,083,767,500 0 65.8460 4,683,300,000 2012-05-31
3371 2012-06-01 3,083,767,500 -80,000 65.8460 4,683,300,000 2012-05-31
3372 2012-05-31 3,083,847,500 -370,000 65.8477 4,683,300,000 2012-05-31
3373 2012-05-30 3,084,217,500 620,000 65.8556 4,683,300,000 2012-04-30
3374 2012-05-29 3,083,597,500 2,130,000 65.8424 4,683,300,000 2012-04-30
3375 2012-05-28 3,081,467,500 1,000,000 65.7969 4,683,300,000 2012-04-30
3376 2012-05-25 3,080,467,500 4,380,000 65.7756 4,683,300,000 2012-04-30
3377 2012-05-24 3,076,087,500 -3,120,000 65.6821 4,683,300,000 2012-04-30
3378 2012-05-23 3,079,207,500 -2,670,000 65.7487 4,683,300,000 2012-04-30
3379 2012-05-22 3,081,877,500 -910,000 65.8057 4,683,300,000 2012-04-30
3380 2012-05-21 3,082,787,500 180,000 65.8251 4,683,300,000 2012-04-30
3381 2012-05-18 3,082,607,500 2,030,000 65.8213 4,683,300,000 2012-04-30
3382 2012-05-17 3,080,577,500 -3,640,000 65.7779 4,683,300,000 2012-04-30
3383 2012-05-16 3,084,217,500 49,490,000 65.8556 4,683,300,000 2012-04-30
3384 2012-05-15 3,034,727,500 1,680,000 64.7989 4,683,300,000 2012-04-30
3385 2012-05-14 3,033,047,500 280,000 64.7630 4,683,300,000 2012-04-30
3386 2012-05-11 3,032,767,500 190,000 64.7571 4,683,300,000 2012-04-30
3387 2012-05-10 3,032,577,500 80,000 64.7530 4,683,300,000 2012-04-30
3388 2012-05-09 3,032,497,500 170,000 64.7513 4,683,300,000 2012-04-30
3389 2012-05-08 3,032,327,500 -2,490,000 64.7477 4,683,300,000 2012-04-30
3390 2012-05-07 3,034,817,500 -190,000 64.8008 4,683,300,000 2012-04-30
3391 2012-05-04 3,035,007,500 630,000 64.8049 4,683,300,000 2012-04-30
3392 2012-05-03 3,034,377,500 -410,000 64.7914 4,683,300,000 2012-04-30
3393 2012-05-02 3,034,787,500 -70,000 64.8002 4,683,300,000 2012-04-30
3394 2012-04-30 3,034,857,500 130,000 64.8017 4,683,300,000 2012-04-30
3395 2012-04-27 3,034,727,500 -1,350,000 64.7989 4,683,300,000 2012-03-31
3396 2012-04-26 3,036,077,500 -1,440,000 64.8277 4,683,300,000 2012-03-31
3397 2012-04-25 3,037,517,500 760,000 64.8585 4,683,300,000 2012-03-31
3398 2012-04-24 3,036,757,500 -800,000 64.8423 4,683,300,000 2012-03-31
3399 2012-04-23 3,037,557,500 10,000 64.8593 4,683,300,000 2012-03-31
3400 2012-04-20 3,037,547,500 -120,000 64.8591 4,683,300,000 2012-03-31
3401 2012-04-19 3,037,667,500 420,000 64.8617 4,683,300,000 2012-03-31
3402 2012-04-18 3,037,247,500 4,150,000 64.8527 4,683,300,000 2012-03-31
3403 2012-04-17 3,033,097,500 900,000 64.7641 4,683,300,000 2012-03-31
3404 2012-04-16 3,032,197,500 490,000 64.7449 4,683,300,000 2012-03-31
3405 2012-04-13 3,031,707,500 -1,270,000 64.7344 4,683,300,000 2012-03-31
3406 2012-04-12 3,032,977,500 -1,020,000 64.7615 4,683,300,000 2012-03-31
3407 2012-04-11 3,033,997,500 -3,500,000 64.7833 4,683,300,000 2012-03-31
3408 2012-04-10 3,037,497,500 -1,050,000 64.8581 4,683,300,000 2012-03-31
3409 2012-04-05 3,038,547,500 -17,410,000 64.8805 4,683,300,000 2012-03-31
3410 2012-04-03 3,055,957,500 1,955,680,000 65.2522 4,683,300,000 2012-03-31
3411 2012-04-02 1,100,277,500 -560,000 23.4936 4,683,300,000 2012-03-31
3412 2012-03-30 1,100,837,500 -1,956,260,000 23.5056 4,683,300,000 2012-03-20
3413 2012-03-29 3,057,097,500 1,953,900,000 65.2766 4,683,300,000 2012-03-20
3414 2012-03-28 1,103,197,500 -1,740,000 23.5560 4,683,300,000 2012-03-20
3415 2012-03-27 1,104,937,500 1,820,000 23.5931 4,683,300,000 2012-03-20
3416 2012-03-26 1,103,117,500 1,250,000 23.5543 4,683,300,000 2012-03-20
3417 2012-03-23 1,101,867,500 530,000 23.5276 4,683,300,000 2012-03-20
3418 2012-03-22 1,101,337,500 250,000 23.5163 4,683,300,000 2012-03-20
3419 2012-03-21 1,101,087,500 4,250,000 23.5109 4,683,300,000 2012-03-20
3420 2012-03-20 1,096,837,500 9,510,006 23.4202 4,683,300,000 2012-03-20
3421 2012-03-19 1,087,327,494 1,559,994 23.2419 4,678,300,000 2012-02-29
3422 2012-03-16 1,085,767,500 -12,460,000 23.2086 4,678,300,000 2012-02-29
3423 2012-03-15 1,098,227,500 710,000 23.4749 4,678,300,000 2012-02-29
3424 2012-03-14 1,097,517,500 -360,000 23.4598 4,678,300,000 2012-02-29
3425 2012-03-13 1,097,877,500 230,000 23.4674 4,678,300,000 2012-02-29
3426 2012-03-12 1,097,647,500 1,270,000 23.4625 4,678,300,000 2012-02-29
3427 2012-03-09 1,096,377,500 3,110,000 23.4354 4,678,300,000 2012-02-29
3428 2012-03-08 1,093,267,500 920,000 23.3689 4,678,300,000 2012-02-29
3429 2012-03-07 1,092,347,500 5,180,000 23.3492 4,678,300,000 2012-02-29
3430 2012-03-06 1,087,167,500 -1,130,000 23.2385 4,678,300,000 2012-02-29
3431 2012-03-05 1,088,297,500 -12,120,000 23.2627 4,678,300,000 2012-02-29
3432 2012-03-02 1,100,417,500 -13,368,936 23.5217 4,678,300,000 2012-02-29
3433 2012-03-01 1,113,786,436 6,298,436 23.8075 4,678,300,000 2012-02-29
3434 2012-02-29 1,107,488,000 570,000 23.6729 4,678,300,000 2012-02-29
3435 2012-02-28 1,106,918,000 1,080,000 23.6607 4,678,300,000 2012-01-31
3436 2012-02-27 1,105,838,000 470,000 23.6376 4,678,300,000 2012-01-31
3437 2012-02-24 1,105,368,000 3,000,500 23.6276 4,678,300,000 2012-01-31
3438 2012-02-23 1,102,367,500 1,250,000 23.5634 4,678,300,000 2012-01-31
3439 2012-02-22 1,101,117,500 -1,460,000 23.5367 4,678,300,000 2012-01-31
3440 2012-02-21 1,102,577,500 -240,000 23.5679 4,678,300,000 2012-01-31
3441 2012-02-20 1,102,817,500 230,000 23.5730 4,678,300,000 2012-01-31
3442 2012-02-17 1,102,587,500 670,000 23.5681 4,678,300,000 2012-01-31
3443 2012-02-16 1,101,917,500 310,000 23.5538 4,678,300,000 2012-01-31
3444 2012-02-15 1,101,607,500 840,000 23.5472 4,678,300,000 2012-01-31
3445 2012-02-14 1,100,767,500 2,977,100 23.5292 4,678,300,000 2012-01-31
3446 2012-02-13 1,097,790,400 -3,990,000 23.4656 4,678,300,000 2012-01-31
3447 2012-02-10 1,101,780,400 -510,000 23.5509 4,678,300,000 2012-01-31
3448 2012-02-09 1,102,290,400 220,000 23.5618 4,678,300,000 2012-01-31
3449 2012-02-08 1,102,070,400 130,000 23.5571 4,678,300,000 2012-01-31
3450 2012-02-07 1,101,940,400 1,570,000 23.5543 4,678,300,000 2012-01-31
3451 2012-02-06 1,100,370,400 2,490,000 23.5207 4,678,300,000 2012-01-31
3452 2012-02-03 1,097,880,400 -13,217,100 23.4675 4,678,300,000 2012-01-31
3453 2012-02-02 1,111,097,500 -9,970,000 23.7500 4,678,300,000 2012-01-31
3454 2012-02-01 1,121,067,500 9,050,000 23.9631 4,678,300,000 2012-01-31
3455 2012-01-31 1,112,017,500 -18,700,000 23.7697 4,678,300,000 2012-01-31
3456 2012-01-30 1,130,717,500 100,000 24.1694 4,678,300,000 2011-12-31
3457 2012-01-27 1,130,617,500 200,000 24.1673 4,678,300,000 2011-12-31
3458 2012-01-26 1,130,417,500 1,150,000 24.1630 4,678,300,000 2011-12-31
3459 2012-01-20 1,129,267,500 -90,000 24.1384 4,678,300,000 2011-12-31
3460 2012-01-19 1,129,357,500 -3,260,000 24.1403 4,678,300,000 2011-12-31
3461 2012-01-18 1,132,617,500 300,000 24.2100 4,678,300,000 2011-12-31
3462 2012-01-17 1,132,317,500 340,000 24.2036 4,678,300,000 2011-12-31
3463 2012-01-16 1,131,977,500 -1,090,000 24.1963 4,678,300,000 2011-12-31
3464 2012-01-13 1,133,067,500 440,000 24.2196 4,678,300,000 2011-12-31
3465 2012-01-12 1,132,627,500 -180,000 24.2102 4,678,300,000 2011-12-31
3466 2012-01-11 1,132,807,500 20,000 24.2141 4,678,300,000 2011-12-31
3467 2012-01-10 1,132,787,500 -540,000 24.2137 4,678,300,000 2011-12-31
3468 2012-01-09 1,133,327,500 500,000 24.2252 4,678,300,000 2011-12-31
3469 2012-01-06 1,132,827,500 -920,000 24.2145 4,678,300,000 2011-12-31
3470 2012-01-05 1,133,747,500 -320,000 24.2342 4,678,300,000 2011-12-31
3471 2012-01-04 1,134,067,500 50,000 24.2410 4,678,300,000 2011-12-31
3472 2012-01-03 1,134,017,500 -220,000 24.2399 4,678,300,000 2011-12-31
3473 2011-12-30 1,134,237,500 -60,000 24.2447 4,678,300,000 2011-11-30
3474 2011-12-29 1,134,297,500 -190,000 24.2459 4,678,300,000 2011-11-30
3475 2011-12-28 1,134,487,500 -300,000 24.2500 4,678,300,000 2011-11-30
3476 2011-12-23 1,134,787,500 2,100,000 24.2564 4,678,300,000 2011-11-30
3477 2011-12-22 1,132,687,500 650,000 24.2115 4,678,300,000 2011-11-30
3478 2011-12-21 1,132,037,500 580,000 24.1976 4,678,300,000 2011-11-30
3479 2011-12-20 1,131,457,500 -110,000 24.1852 4,678,300,000 2011-11-30
3480 2011-12-19 1,131,567,500 800,000 24.1876 4,678,300,000 2011-11-30
3481 2011-12-16 1,130,767,500 2,640,000 24.1705 4,678,300,000 2011-11-30
3482 2011-12-15 1,128,127,500 60,000 24.1140 4,678,300,000 2011-11-30
3483 2011-12-14 1,128,067,500 110,000 24.1128 4,678,300,000 2011-11-30
3484 2011-12-13 1,127,957,500 -1,130,000 24.1104 4,678,300,000 2011-11-30
3485 2011-12-12 1,129,087,500 -1,210,000 24.1346 4,678,300,000 2011-11-30
3486 2011-12-09 1,130,297,500 -1,180,000 24.1604 4,678,300,000 2011-11-30
3487 2011-12-08 1,131,477,500 -800,000 24.1857 4,678,300,000 2011-11-30
3488 2011-12-07 1,132,277,500 -1,230,000 24.2028 4,678,300,000 2011-11-30
3489 2011-12-06 1,133,507,500 -220,000 24.2290 4,678,300,000 2011-11-30
3490 2011-12-05 1,133,727,500 1,330,000 24.2337 4,678,300,000 2011-11-30
3491 2011-12-02 1,132,397,500 2,260,000 24.2053 4,678,300,000 2011-11-30
3492 2011-12-01 1,130,137,500 -760,000 24.1570 4,678,300,000 2011-11-30
3493 2011-11-30 1,130,897,500 770,000 24.1733 4,678,300,000 2011-11-30
3494 2011-11-29 1,130,127,500 2,220,000 24.1568 4,678,300,000 2011-10-31
3495 2011-11-28 1,127,907,500 -1,170,000 24.1093 4,678,300,000 2011-10-31
3496 2011-11-25 1,129,077,500 2,150,000 24.1344 4,678,300,000 2011-10-31
3497 2011-11-24 1,126,927,500 1,360,000 24.0884 4,678,300,000 2011-10-31
3498 2011-11-23 1,125,567,500 7,200,000 24.0593 4,678,300,000 2011-10-31
3499 2011-11-22 1,118,367,500 0 23.9054 4,678,300,000 2011-10-31
3500 2011-11-21 1,118,367,500 -640,000 23.9054 4,678,300,000 2011-10-31
3501 2011-11-18 1,119,007,500 310,000 23.9191 4,678,300,000 2011-10-31
3502 2011-11-17 1,118,697,500 230,000 23.9125 4,678,300,000 2011-10-31
3503 2011-11-16 1,118,467,500 450,000 23.9076 4,678,300,000 2011-10-31
3504 2011-11-15 1,118,017,500 670,000 23.8979 4,678,300,000 2011-10-31
3505 2011-11-14 1,117,347,500 5,840,000 23.8836 4,678,300,000 2011-10-31
3506 2011-11-11 1,111,507,500 -23,100,000 23.7588 4,678,300,000 2011-10-31
3507 2011-11-10 1,134,607,500 -9,540,000 24.2526 4,678,300,000 2011-10-31
3508 2011-11-09 1,144,147,500 -5,330,000 24.4565 4,678,300,000 2011-10-31
3509 2011-11-08 1,149,477,500 -1,510,000 24.5704 4,678,300,000 2011-10-31
3510 2011-11-07 1,150,987,500 -1,380,000 24.6027 4,678,300,000 2011-10-31
3511 2011-11-04 1,152,367,500 -2,900,000 24.6322 4,678,300,000 2011-10-31
3512 2011-11-03 1,155,267,500 -2,690,000 24.6942 4,678,300,000 2011-10-31
3513 2011-11-02 1,157,957,500 -390,000 24.7517 4,678,300,000 2011-10-31
3514 2011-11-01 1,158,347,500 -3,120,000 24.7600 4,678,300,000 2011-10-31
3515 2011-10-31 1,161,467,500 1,760,000 24.8267 4,678,300,000 2011-10-31
3516 2011-10-28 1,159,707,500 660,000 24.7891 4,678,300,000 2011-09-30
3517 2011-10-27 1,159,047,500 2,170,000 24.7750 4,678,300,000 2011-09-30
3518 2011-10-26 1,156,877,500 580,000 24.7286 4,678,300,000 2011-09-30
3519 2011-10-25 1,156,297,500 -160,000 24.7162 4,678,300,000 2011-09-30
3520 2011-10-24 1,156,457,500 840,000 24.7196 4,678,300,000 2011-09-30
3521 2011-10-21 1,155,617,500 1,580,000 24.7017 4,678,300,000 2011-09-30
3522 2011-10-20 1,154,037,500 1,350,000 24.6679 4,678,300,000 2011-09-30
3523 2011-10-19 1,152,687,500 -710,000 24.6390 4,678,300,000 2011-09-30
3524 2011-10-18 1,153,397,500 -3,550,000 24.6542 4,678,300,000 2011-09-30
3525 2011-10-17 1,156,947,500 1,970,000 24.7301 4,678,300,000 2011-09-30
3526 2011-10-14 1,154,977,500 -7,060,000 24.6880 4,678,300,000 2011-09-30
3527 2011-10-13 1,162,037,500 -1,600,000 24.8389 4,678,300,000 2011-09-30
3528 2011-10-12 1,163,637,500 -2,980,000 24.8731 4,678,300,000 2011-09-30
3529 2011-10-11 1,166,617,500 -4,650,000 24.9368 4,678,300,000 2011-09-30
3530 2011-10-10 1,171,267,500 -6,590,000 25.0362 4,678,300,000 2011-09-30
3531 2011-10-07 1,177,857,500 4,770,000 25.1770 4,678,300,000 2011-09-30
3532 2011-10-06 1,173,087,500 -1,320,000 25.0751 4,678,300,000 2011-09-30
3533 2011-10-04 1,174,407,500 1,690,000 25.1033 4,678,300,000 2011-09-30
3534 2011-10-03 1,172,717,500 820,000 25.0672 4,678,300,000 2011-09-30
3535 2011-09-30 1,171,897,500 7,770,000 25.0496 4,678,300,000 2011-09-30
3536 2011-09-29 1,164,127,500 0 24.8836 4,678,300,000 2011-08-31
3537 2011-09-28 1,164,127,500 -1,030,000 24.8836 4,678,300,000 2011-08-31
3538 2011-09-27 1,165,157,500 -420,000 24.9056 4,678,300,000 2011-08-31
3539 2011-09-26 1,165,577,500 4,270,000 24.9146 4,678,300,000 2011-08-31
3540 2011-09-23 1,161,307,500 -1,990,000 24.8233 4,678,300,000 2011-08-31
3541 2011-09-22 1,163,297,500 -2,830,000 24.8658 4,678,300,000 2011-08-31
3542 2011-09-21 1,166,127,500 -630,000 24.9263 4,678,300,000 2011-08-31
3543 2011-09-20 1,166,757,500 -150,000 24.9398 4,678,300,000 2011-08-31
3544 2011-09-19 1,166,907,500 -3,500,000 24.9430 4,678,300,000 2011-08-31
3545 2011-09-16 1,170,407,500 11,500,000 25.0178 4,678,300,000 2011-08-31
3546 2011-09-15 1,158,907,500 710,000 24.7720 4,678,300,000 2011-08-31
3547 2011-09-14 1,158,197,500 40,000 24.7568 4,678,300,000 2011-08-31
3548 2011-09-12 1,158,157,500 360,000 24.7559 4,678,300,000 2011-08-31
3549 2011-09-09 1,157,797,500 -920,000 24.7483 4,678,300,000 2011-08-31
3550 2011-09-08 1,158,717,500 1,210,000 24.7679 4,678,300,000 2011-08-31
3551 2011-09-07 1,157,507,500 -1,200,000 24.7421 4,678,300,000 2011-08-31
3552 2011-09-06 1,158,707,500 -150,000 24.7677 4,678,300,000 2011-08-31
3553 2011-09-05 1,158,857,500 6,620,000 24.7709 4,678,300,000 2011-08-31
3554 2011-09-02 1,152,237,500 240,000 24.6294 4,678,300,000 2011-08-31
3555 2011-09-01 1,151,997,500 3,190,000 24.6243 4,678,300,000 2011-08-31
3556 2011-08-31 1,148,807,500 160,000 24.5561 4,678,300,000 2011-08-31
3557 2011-08-30 1,148,647,500 610,000 24.5527 4,678,300,000 2011-07-31
3558 2011-08-29 1,148,037,500 -4,800,000 24.5396 4,678,300,000 2011-07-31
3559 2011-08-26 1,152,837,500 -6,710,000 24.6422 4,678,300,000 2011-07-31
3560 2011-08-25 1,159,547,500 4,060,000 24.7857 4,678,300,000 2011-07-31
3561 2011-08-24 1,155,487,500 -6,460,000 24.6989 4,678,300,000 2011-07-31
3562 2011-08-23 1,161,947,500 -7,830,000 24.8370 4,678,300,000 2011-07-31
3563 2011-08-22 1,169,777,500 -1,320,000 25.0043 4,678,300,000 2011-07-31
3564 2011-08-19 1,171,097,500 -5,530,000 25.0325 4,678,300,000 2011-07-31
3565 2011-08-18 1,176,627,500 -1,180,000 25.1507 4,678,300,000 2011-07-31
3566 2011-08-17 1,177,807,500 -14,640,000 25.1760 4,678,300,000 2011-07-31
3567 2011-08-16 1,192,447,500 -1,610,000 25.4889 4,678,300,000 2011-07-31
3568 2011-08-15 1,194,057,500 5,280,000 25.5233 4,678,300,000 2011-07-31
3569 2011-08-12 1,188,777,500 2,480,000 25.4105 4,678,300,000 2011-07-31
3570 2011-08-11 1,186,297,500 -6,620,000 25.3574 4,678,300,000 2011-07-31
3571 2011-08-10 1,192,917,500 160,000 25.4990 4,678,300,000 2011-07-31
3572 2011-08-09 1,192,757,500 -6,410,000 25.4955 4,678,300,000 2011-07-31
3573 2011-08-08 1,199,167,500 2,840,000 25.6325 4,678,300,000 2011-07-31
3574 2011-08-05 1,196,327,500 -1,170,000 25.5718 4,678,300,000 2011-07-31
3575 2011-08-04 1,197,497,500 3,470,000 25.5969 4,678,300,000 2011-07-31
3576 2011-08-03 1,194,027,500 390,000 25.5227 4,678,300,000 2011-07-31
3577 2011-08-02 1,193,637,500 14,620,000 25.5143 4,678,300,000 2011-07-31
3578 2011-08-01 1,179,017,500 1,370,000 25.2018 4,678,300,000 2011-07-31
3579 2011-07-29 1,177,647,500 70,000 25.1726 4,678,300,000 2011-06-30
3580 2011-07-28 1,177,577,500 1,500,000 25.1711 4,678,300,000 2011-06-30
3581 2011-07-27 1,176,077,500 790,000 25.1390 4,678,300,000 2011-06-30
3582 2011-07-26 1,175,287,500 1,360,000 25.1221 4,678,300,000 2011-06-30
3583 2011-07-25 1,173,927,500 1,240,000 25.0930 4,678,300,000 2011-06-30
3584 2011-07-22 1,172,687,500 -580,000 25.0665 4,678,300,000 2011-06-30
3585 2011-07-21 1,173,267,500 -8,630,000 25.0789 4,678,300,000 2011-06-30
3586 2011-07-20 1,181,897,500 -8,880,000 25.2634 4,678,300,000 2011-06-30
3587 2011-07-19 1,190,777,500 3,360,000 25.4532 4,678,300,000 2011-06-30
3588 2011-07-18 1,187,417,500 2,640,000 25.3814 4,678,300,000 2011-06-30
3589 2011-07-15 1,184,777,500 410,000 25.3250 4,678,300,000 2011-06-30
3590 2011-07-14 1,184,367,500 4,210,000 25.3162 4,678,300,000 2011-06-30
3591 2011-07-13 1,180,157,500 23,230,000 25.2262 4,678,300,000 2011-06-30
3592 2011-07-12 1,156,927,500 1,350,000 24.7297 4,678,300,000 2011-06-30
3593 2011-07-11 1,155,577,500 -2,070,000 24.7008 4,678,300,000 2011-06-30
3594 2011-07-08 1,157,647,500 -3,080,000 24.7450 4,678,300,000 2011-06-30
3595 2011-07-07 1,160,727,500 1,540,000 24.8109 4,678,300,000 2011-06-30
3596 2011-07-06 1,159,187,500 2,290,000 24.7780 4,678,300,000 2011-06-30
3597 2011-07-05 1,156,897,500 -1,490,000 24.7290 4,678,300,000 2011-06-30
3598 2011-07-04 1,158,387,500 -3,230,000 24.7609 4,678,300,000 2011-06-30
3599 2011-06-30 1,161,617,500 -870,000 24.8299 4,678,300,000 2011-06-30
3600 2011-06-29 1,162,487,500 -4,150,000 24.8485 4,678,300,000 2011-06-09
3601 2011-06-28 1,166,637,500 -5,280,000 24.9372 4,678,300,000 2011-06-09
3602 2011-06-27 1,171,917,500 -5,200,000 25.0501 4,678,300,000 2011-06-09
3603 2011-06-24 1,177,117,500 -1,840,000 25.1612 4,678,300,000 2011-06-09
3604 2011-06-23 1,178,957,500 -25,960,000 25.2006 4,678,300,000 2011-06-09
3605 2011-06-22 1,204,917,500 -860,000 25.7555 4,678,300,000 2011-06-09
3606 2011-06-21 1,205,777,500 6,070,000 25.7738 4,678,300,000 2011-06-09
3607 2011-06-20 1,199,707,500 1,180,000 25.6441 4,678,300,000 2011-06-09
3608 2011-06-17 1,198,527,500 4,360,000 25.6189 4,678,300,000 2011-06-09
3609 2011-06-16 1,194,167,500 786,000 25.5257 4,678,300,000 2011-06-09
3610 2011-06-15 1,193,381,500 -710,000 25.5089 4,678,300,000 2011-06-09
3611 2011-06-14 1,194,091,500 -40,000 25.5240 4,678,300,000 2011-06-09
3612 2011-06-13 1,194,131,500 -310,000 25.5249 4,678,300,000 2011-06-09
3613 2011-06-10 1,194,441,500 950,000 25.5315 4,678,300,000 2011-06-09
3614 2011-06-09 1,193,491,500 -2,020,000 25.5112 4,678,300,000 2011-06-09
3615 2011-06-08 1,195,511,500 -4,970,000 25.5681 4,675,800,000 2011-05-31
3616 2011-06-07 1,200,481,500 11,170,000 25.6744 4,675,800,000 2011-05-31
3617 2011-06-03 1,189,311,500 -4,530,000 25.4355 4,675,800,000 2011-05-31
3618 2011-06-02 1,193,841,500 -20,000 25.5323 4,675,800,000 2011-05-31
3619 2011-06-01 1,193,861,500 780,000 25.5328 4,675,800,000 2011-05-31
3620 2011-05-31 1,193,081,500 34,390,000 25.5161 4,675,800,000 2011-05-31
3621 2011-05-30 1,158,691,500 19,590,000 24.7806 4,675,800,000 2011-04-30
3622 2011-05-27 1,139,101,500 -21,870,000 24.3616 4,675,800,000 2011-04-30
3623 2011-05-26 1,160,971,500 840,000 24.8294 4,675,800,000 2011-04-30
3624 2011-05-25 1,160,131,500 3,130,000 24.8114 4,675,800,000 2011-04-30
3625 2011-05-24 1,157,001,500 -580,000 24.7445 4,675,800,000 2011-04-30
3626 2011-05-23 1,157,581,500 -35,160,000 24.7569 4,675,800,000 2011-04-30
3627 2011-05-20 1,192,741,500 -740,000 25.5088 4,675,800,000 2011-04-30
3628 2011-05-19 1,193,481,500 -2,880,000 25.5246 4,675,800,000 2011-04-30
3629 2011-05-18 1,196,361,500 -1,217,000 25.5862 4,675,800,000 2011-04-30
3630 2011-05-17 1,197,578,500 -8,200,000 25.6123 4,675,800,000 2011-04-30
3631 2011-05-16 1,205,778,500 550,000 25.7876 4,675,800,000 2011-04-30
3632 2011-05-13 1,205,228,500 -10,000 25.7759 4,675,800,000 2011-04-30
3633 2011-05-12 1,205,238,500 6,220,000 25.7761 4,675,800,000 2011-04-30
3634 2011-05-11 1,199,018,500 -140,000 25.6431 4,675,800,000 2011-04-30
3635 2011-05-09 1,199,158,500 1,160,000 25.6461 4,675,800,000 2011-04-30
3636 2011-05-06 1,197,998,500 5,220,000 25.6213 4,675,800,000 2011-04-30
3637 2011-05-05 1,192,778,500 -3,960,000 25.5096 4,675,800,000 2011-04-30
3638 2011-05-04 1,196,738,500 4,830,000 25.5943 4,675,800,000 2011-04-30
3639 2011-05-03 1,191,908,500 -1,880,000 25.4910 4,675,800,000 2011-04-30
3640 2011-04-29 1,193,788,500 -790,000 25.5312 4,675,800,000 2011-04-12
3641 2011-04-28 1,194,578,500 5,480,000 25.5481 4,675,800,000 2011-04-12
3642 2011-04-27 1,189,098,500 6,060,000 25.4309 4,675,800,000 2011-04-12
3643 2011-04-26 1,183,038,500 5,160,000 25.3013 4,675,800,000 2011-04-12
3644 2011-04-21 1,177,878,500 -1,220,000 25.1910 4,675,800,000 2011-04-12
3645 2011-04-20 1,179,098,500 3,530,000 25.2170 4,675,800,000 2011-04-12
3646 2011-04-19 1,175,568,500 150,000 25.1415 4,675,800,000 2011-04-12
3647 2011-04-18 1,175,418,500 -680,000 25.1383 4,675,800,000 2011-04-12
3648 2011-04-15 1,176,098,500 1,170,000 25.1529 4,675,800,000 2011-04-12
3649 2011-04-14 1,174,928,500 12,960,000 25.1279 4,675,800,000 2011-04-12
3650 2011-04-13 1,161,968,500 -9,270,000 24.8507 4,675,800,000 2011-04-12
3651 2011-04-12 1,171,238,500 2,960,000 25.0489 4,675,800,000 2011-04-12
3652 2011-04-11 1,168,278,500 -300,000 25.0044 4,672,300,000 2011-03-31
3653 2011-04-08 1,168,578,500 4,440,000 25.0108 4,672,300,000 2011-03-31
3654 2011-04-07 1,164,138,500 -410,000 24.9157 4,672,300,000 2011-03-31
3655 2011-04-06 1,164,548,500 960,000 24.9245 4,672,300,000 2011-03-31
3656 2011-04-04 1,163,588,500 770,000 24.9040 4,672,300,000 2011-03-31
3657 2011-04-01 1,162,818,500 1,890,000 24.8875 4,672,300,000 2011-03-31
3658 2011-03-31 1,160,928,500 2,250,000 24.8470 4,672,300,000 2011-03-31
3659 2011-03-30 1,158,678,500 1,760,000 24.7989 4,672,300,000 2011-02-28
3660 2011-03-29 1,156,918,500 770,000 24.7612 4,672,300,000 2011-02-28
3661 2011-03-28 1,156,148,500 5,175,000 24.7447 4,672,300,000 2011-02-28
3662 2011-03-25 1,150,973,500 -250,000 24.6340 4,672,300,000 2011-02-28
3663 2011-03-24 1,151,223,500 -8,302,000 24.6393 4,672,300,000 2011-02-28
3664 2011-03-23 1,159,525,500 9,150,000 24.8170 4,672,300,000 2011-02-28
3665 2011-03-22 1,150,375,500 2,210,000 24.6212 4,672,300,000 2011-02-28
3666 2011-03-21 1,148,165,500 9,610,000 24.5739 4,672,300,000 2011-02-28
3667 2011-03-18 1,138,555,500 -3,630,000 24.3682 4,672,300,000 2011-02-28
3668 2011-03-17 1,142,185,500 1,170,000 24.4459 4,672,300,000 2011-02-28
3669 2011-03-16 1,141,015,500 -1,150,000 24.4209 4,672,300,000 2011-02-28
3670 2011-03-15 1,142,165,500 1,370,000 24.4455 4,672,300,000 2011-02-28
3671 2011-03-14 1,140,795,500 -1,160,000 24.4161 4,672,300,000 2011-02-28
3672 2011-03-11 1,141,955,500 -1,810,000 24.4410 4,672,300,000 2011-02-28
3673 2011-03-10 1,143,765,500 410,000 24.4797 4,672,300,000 2011-02-28
3674 2011-03-09 1,143,355,500 1,000,000 24.4709 4,672,300,000 2011-02-28
3675 2011-03-08 1,142,355,500 3,120,000 24.4495 4,672,300,000 2011-02-28
3676 2011-03-07 1,139,235,500 -4,800,000 24.3828 4,672,300,000 2011-02-28
3677 2011-03-04 1,144,035,500 -1,620,000 24.4855 4,672,300,000 2011-02-28
3678 2011-03-03 1,145,655,500 1,100,000 24.5202 4,672,300,000 2011-02-28
3679 2011-03-02 1,144,555,500 -460,000 24.4966 4,672,300,000 2011-02-28
3680 2011-03-01 1,145,015,500 -5,600,000 24.5065 4,672,300,000 2011-02-28
3681 2011-02-28 1,150,615,500 6,970,000 24.6263 4,672,300,000 2011-02-28
3682 2011-02-25 1,143,645,500 -660,000 24.4771 4,672,300,000 2011-02-16
3683 2011-02-24 1,144,305,500 3,150,000 24.4913 4,672,300,000 2011-02-16
3684 2011-02-23 1,141,155,500 1,720,000 24.4238 4,672,300,000 2011-02-16
3685 2011-02-22 1,139,435,500 -2,460,000 24.3870 4,672,300,000 2011-02-16
3686 2011-02-21 1,141,895,500 -1,450,000 24.4397 4,672,300,000 2011-02-16
3687 2011-02-18 1,143,345,500 4,240,000 24.4707 4,672,300,000 2011-02-16
3688 2011-02-17 1,139,105,500 1,910,000 24.3800 4,672,300,000 2011-02-16
3689 2011-02-16 1,137,195,500 6,570,000 24.3391 4,672,300,000 2011-02-16
3690 2011-02-15 1,130,625,500 -910,000 24.2660 4,659,300,000 2011-01-31
3691 2011-02-14 1,131,535,500 -410,000 24.2855 4,659,300,000 2011-01-31
3692 2011-02-11 1,131,945,500 5,130,000 24.2943 4,659,300,000 2011-01-31
3693 2011-02-10 1,126,815,500 1,640,000 24.1842 4,659,300,000 2011-01-31
3694 2011-02-09 1,125,175,500 920,000 24.1490 4,659,300,000 2011-01-31
3695 2011-02-08 1,124,255,500 -650,000 24.1293 4,659,300,000 2011-01-31
3696 2011-02-07 1,124,905,500 3,170,000 24.1432 4,659,300,000 2011-01-31
3697 2011-02-02 1,121,735,500 0 24.0752 4,659,300,000 2011-01-31
3698 2011-02-01 1,121,735,500 1,034,000 24.0752 4,659,300,000 2011-01-31
3699 2011-01-31 1,120,701,500 -1,775,000 24.0530 4,659,300,000 2011-01-31
3700 2011-01-28 1,122,476,500 -1,120,000 24.0911 4,659,300,000 2011-01-10
3701 2011-01-27 1,123,596,500 1,220,000 24.1151 4,659,300,000 2011-01-10
3702 2011-01-26 1,122,376,500 -4,290,000 24.0890 4,659,300,000 2011-01-10
3703 2011-01-25 1,126,666,500 -1,050,000 24.1810 4,659,300,000 2011-01-10
3704 2011-01-24 1,127,716,500 4,810,000 24.2036 4,659,300,000 2011-01-10
3705 2011-01-21 1,122,906,500 4,610,000 24.1003 4,659,300,000 2011-01-10
3706 2011-01-20 1,118,296,500 -660,000 24.0014 4,659,300,000 2011-01-10
3707 2011-01-19 1,118,956,500 -31,180,000 24.0155 4,659,300,000 2011-01-10
3708 2011-01-18 1,150,136,500 2,680,000 24.6847 4,659,300,000 2011-01-10
3709 2011-01-17 1,147,456,500 817,000 24.6272 4,659,300,000 2011-01-10
3710 2011-01-14 1,146,639,500 1,460,000 24.6097 4,659,300,000 2011-01-10
3711 2011-01-13 1,145,179,500 38,940,000 24.5784 4,659,300,000 2011-01-10
3712 2011-01-12 1,106,239,500 22,370,000 23.7426 4,659,300,000 2011-01-10
3713 2011-01-11 1,083,869,500 -3,070,000 23.2625 4,659,300,000 2011-01-10
3714 2011-01-10 1,086,939,500 -3,280,000 23.3284 4,659,300,000 2011-01-10
3715 2011-01-07 1,090,219,500 -3,110,000 23.6752 4,604,900,000 2010-12-31
3716 2011-01-06 1,093,329,500 0 23.7427 4,604,900,000 2010-12-31
3717 2011-01-05 1,093,329,500 -8,650,000 23.7427 4,604,900,000 2010-12-31
3718 2011-01-04 1,101,979,500 -17,340,000 23.9306 4,604,900,000 2010-12-31
3719 2011-01-03 1,119,319,500 -2,794,000 24.3071 4,604,900,000 2010-12-31
3720 2010-12-31 1,122,113,500 0 24.3678 4,604,900,000 2010-12-31
3721 2010-12-30 1,122,113,500 -750,000 24.3678 4,604,900,000 2010-12-29
3722 2010-12-29 1,122,863,500 2,470,000 24.3841 4,604,900,000 2010-12-29
3723 2010-12-28 1,120,393,500 -2,640,000 24.3813 4,595,300,000 2010-12-17
3724 2010-12-24 1,123,033,500 500,000 24.4387 4,595,300,000 2010-12-17
3725 2010-12-23 1,122,533,500 21,420,000 24.4279 4,595,300,000 2010-12-17
3726 2010-12-22 1,101,113,500 24,270,000 23.9617 4,595,300,000 2010-12-17
3727 2010-12-21 1,076,843,500 -21,509,000 23.4336 4,595,300,000 2010-12-17
3728 2010-12-20 1,098,352,500 -1,260,000 23.9016 4,595,300,000 2010-12-17
3729 2010-12-17 1,099,612,500 2,170,000 23.9291 4,595,300,000 2010-12-17
3730 2010-12-16 1,097,442,500 6,900,000 23.9899 4,574,600,000 2010-12-15
3731 2010-12-15 1,090,542,500 -11,151,000 23.8391 4,574,600,000 2010-12-15
3732 2010-12-14 1,101,693,500 -22,930,000 24.2184 4,549,000,000 2010-12-02
3733 2010-12-13 1,124,623,500 15,550,000 24.7224 4,549,000,000 2010-12-02
3734 2010-12-10 1,109,073,500 -14,710,000 24.3806 4,549,000,000 2010-12-02
3735 2010-12-09 1,123,783,500 -3,598,000 24.7040 4,549,000,000 2010-12-02
3736 2010-12-08 1,127,381,500 720,000 24.7831 4,549,000,000 2010-12-02
3737 2010-12-07 1,126,661,500 460,000 24.7672 4,549,000,000 2010-12-02
3738 2010-12-06 1,126,201,500 7,160,000 24.7571 4,549,000,000 2010-12-02
3739 2010-12-03 1,119,041,500 -4,180,000 24.5997 4,549,000,000 2010-12-02
3740 2010-12-02 1,123,221,500 1,110,000 24.6916 4,549,000,000 2010-12-02
3741 2010-12-01 1,122,111,500 -2,100,000 24.8684 4,512,200,000 2010-11-30
3742 2010-11-30 1,124,211,500 22,070,000 24.9149 4,512,200,000 2010-11-30
3743 2010-11-29 1,102,141,500 -4,200,000 24.4258 4,512,200,000 2010-11-24
3744 2010-11-26 1,106,341,500 4,900,000 24.5189 4,512,200,000 2010-11-24
3745 2010-11-25 1,101,441,500 15,000,000 24.4103 4,512,200,000 2010-11-24
3746 2010-11-24 1,086,441,500 -20,030,000 24.0779 4,512,200,000 2010-11-24
3747 2010-11-23 1,106,471,500 -6,480,000 24.5915 4,499,400,000 2010-11-19
3748 2010-11-22 1,112,951,500 -780,000 24.7356 4,499,400,000 2010-11-19
3749 2010-11-19 1,113,731,500 -4,060,000 24.7529 4,499,400,000 2010-11-19
3750 2010-11-18 1,117,791,500 1,270,000 24.9229 4,485,000,000 2010-11-11
3751 2010-11-17 1,116,521,500 -910,000 24.8946 4,485,000,000 2010-11-11
3752 2010-11-16 1,117,431,500 -10,420,000 24.9149 4,485,000,000 2010-11-11
3753 2010-11-15 1,127,851,500 3,590,000 25.1472 4,485,000,000 2010-11-11
3754 2010-11-12 1,124,261,500 -2,520,000 25.0671 4,485,000,000 2010-11-11
3755 2010-11-11 1,126,781,500 17,570,000 25.1233 4,485,000,000 2010-11-11
3756 2010-11-10 1,109,211,500 -14,650,000 24.8379 4,465,800,000 2010-10-31
3757 2010-11-09 1,123,861,500 8,340,000 25.1660 4,465,800,000 2010-10-31
3758 2010-11-08 1,115,521,500 -1,450,000 24.9792 4,465,800,000 2010-10-31
3759 2010-11-05 1,116,971,500 -680,000 25.0117 4,465,800,000 2010-10-31
3760 2010-11-04 1,117,651,500 -5,440,000 25.0269 4,465,800,000 2010-10-31
3761 2010-11-03 1,123,091,500 -1,390,000 25.1487 4,465,800,000 2010-10-31
3762 2010-11-02 1,124,481,500 -4,290,000 25.1798 4,465,800,000 2010-10-31
3763 2010-11-01 1,128,771,500 -7,190,000 25.2759 4,465,800,000 2010-10-31
3764 2010-10-29 1,135,961,500 -3,940,000 25.4369 4,465,800,000 2010-09-30
3765 2010-10-28 1,139,901,500 -2,190,000 25.5251 4,465,800,000 2010-09-30
3766 2010-10-27 1,142,091,500 -4,522,000 25.5742 4,465,800,000 2010-09-30
3767 2010-10-26 1,146,613,500 420,000 25.6754 4,465,800,000 2010-09-30
3768 2010-10-25 1,146,193,500 -200,000 25.6660 4,465,800,000 2010-09-30
3769 2010-10-22 1,146,393,500 410,000 25.6705 4,465,800,000 2010-09-30
3770 2010-10-21 1,145,983,500 -470,000 25.6613 4,465,800,000 2010-09-30
3771 2010-10-20 1,146,453,500 -670,000 25.6719 4,465,800,000 2010-09-30
3772 2010-10-19 1,147,123,500 180,000 25.6869 4,465,800,000 2010-09-30
3773 2010-10-18 1,146,943,500 -430,000 25.6828 4,465,800,000 2010-09-30
3774 2010-10-15 1,147,373,500 -6,480,000 25.6925 4,465,800,000 2010-09-30
3775 2010-10-14 1,153,853,500 -820,000 25.8376 4,465,800,000 2010-09-30
3776 2010-10-13 1,154,673,500 -3,470,000 25.8559 4,465,800,000 2010-09-30
3777 2010-10-12 1,158,143,500 -3,170,000 25.9336 4,465,800,000 2010-09-30
3778 2010-10-11 1,161,313,500 -260,000 26.0046 4,465,800,000 2010-09-30
3779 2010-10-08 1,161,573,500 -1,740,000 26.0104 4,465,800,000 2010-09-30
3780 2010-10-07 1,163,313,500 100,000 26.0494 4,465,800,000 2010-09-30
3781 2010-10-06 1,163,213,500 3,050,000 26.0471 4,465,800,000 2010-09-30
3782 2010-10-05 1,160,163,500 -3,360,000 25.9789 4,465,800,000 2010-09-30
3783 2010-10-04 1,163,523,500 1,030,000 26.0541 4,465,800,000 2010-09-30
3784 2010-09-30 1,162,493,500 -2,330,000 26.0310 4,465,800,000 2010-09-30
3785 2010-09-29 1,164,823,500 -150,000 26.0832 4,465,800,000 2010-08-31
3786 2010-09-28 1,164,973,500 580,000 26.0866 4,465,800,000 2010-08-31
3787 2010-09-27 1,164,393,500 -550,000 26.0736 4,465,800,000 2010-08-31
3788 2010-09-24 1,164,943,500 980,000 26.0859 4,465,800,000 2010-08-31
3789 2010-09-22 1,163,963,500 -620,000 26.0639 4,465,800,000 2010-08-31
3790 2010-09-21 1,164,583,500 1,590,000 26.0778 4,465,800,000 2010-08-31
3791 2010-09-20 1,162,993,500 1,100,000 26.0422 4,465,800,000 2010-08-31
3792 2010-09-17 1,161,893,500 140,000 26.0176 4,465,800,000 2010-08-31
3793 2010-09-16 1,161,753,500 3,580,000 26.0145 4,465,800,000 2010-08-31
3794 2010-09-15 1,158,173,500 930,000 25.9343 4,465,800,000 2010-08-31
3795 2010-09-14 1,157,243,500 -290,000 25.9135 4,465,800,000 2010-08-31
3796 2010-09-13 1,157,533,500 -3,460,000 25.9200 4,465,800,000 2010-08-31
3797 2010-09-10 1,160,993,500 -1,150,000 25.9974 4,465,800,000 2010-08-31
3798 2010-09-09 1,162,143,500 -150,000 26.0232 4,465,800,000 2010-08-31
3799 2010-09-08 1,162,293,500 -790,000 26.0265 4,465,800,000 2010-08-31
3800 2010-09-07 1,163,083,500 1,860,000 26.0442 4,465,800,000 2010-08-31
3801 2010-09-06 1,161,223,500 540,000 26.0026 4,465,800,000 2010-08-31
3802 2010-09-03 1,160,683,500 30,000 25.9905 4,465,800,000 2010-08-31
3803 2010-09-02 1,160,653,500 0 25.9898 4,465,800,000 2010-08-31
3804 2010-09-01 1,160,653,500 -1,000,000 25.9898 4,465,800,000 2010-08-31
3805 2010-08-31 1,161,653,500 630,000 26.0122 4,465,800,000 2010-08-31
3806 2010-08-30 1,161,023,500 140,000 25.9981 4,465,800,000 2010-07-31
3807 2010-08-27 1,160,883,500 -1,990,000 25.9950 4,465,800,000 2010-07-31
3808 2010-08-26 1,162,873,500 -3,210,000 26.0395 4,465,800,000 2010-07-31
3809 2010-08-25 1,166,083,500 5,760,000 26.1114 4,465,800,000 2010-07-31
3810 2010-08-24 1,160,323,500 560,000 25.9824 4,465,800,000 2010-07-31
3811 2010-08-23 1,159,763,500 -575,000 25.9699 4,465,800,000 2010-07-31
3812 2010-08-20 1,160,338,500 205,000 25.9828 4,465,800,000 2010-07-31
3813 2010-08-19 1,160,133,500 1,380,000 25.9782 4,465,800,000 2010-07-31
3814 2010-08-18 1,158,753,500 -890,000 25.9473 4,465,800,000 2010-07-31
3815 2010-08-17 1,159,643,500 610,000 25.9672 4,465,800,000 2010-07-31
3816 2010-08-16 1,159,033,500 760,000 25.9535 4,465,800,000 2010-07-31
3817 2010-08-13 1,158,273,500 2,080,000 25.9365 4,465,800,000 2010-07-31
3818 2010-08-12 1,156,193,500 -3,240,000 25.8900 4,465,800,000 2010-07-31
3819 2010-08-11 1,159,433,500 -1,410,000 25.9625 4,465,800,000 2010-07-31
3820 2010-08-10 1,160,843,500 1,530,000 25.9941 4,465,800,000 2010-07-31
3821 2010-08-09 1,159,313,500 280,000 25.9598 4,465,800,000 2010-07-31
3822 2010-08-06 1,159,033,500 350,000 25.9535 4,465,800,000 2010-07-31
3823 2010-08-05 1,158,683,500 1,140,000 25.9457 4,465,800,000 2010-07-31
3824 2010-08-04 1,157,543,500 -30,000 25.9202 4,465,800,000 2010-07-31
3825 2010-08-03 1,157,573,500 670,000 25.9209 4,465,800,000 2010-07-31
3826 2010-08-02 1,156,903,500 -420,000 25.9059 4,465,800,000 2010-07-31
3827 2010-07-30 1,157,323,500 1,020,000 25.9153 4,465,800,000 2010-06-30
3828 2010-07-29 1,156,303,500 210,000 25.8924 4,465,800,000 2010-06-30
3829 2010-07-28 1,156,093,500 890,000 25.8877 4,465,800,000 2010-06-30
3830 2010-07-27 1,155,203,500 2,360,000 25.8678 4,465,800,000 2010-06-30
3831 2010-07-26 1,152,843,500 1,730,000 25.8149 4,465,800,000 2010-06-30
3832 2010-07-23 1,151,113,500 18,790,000 25.7762 4,465,800,000 2010-06-30
3833 2010-07-22 1,132,323,500 150,000 25.3554 4,465,800,000 2010-06-30
3834 2010-07-21 1,132,173,500 -160,000 25.3521 4,465,800,000 2010-06-30
3835 2010-07-20 1,132,333,500 200,000 25.3557 4,465,800,000 2010-06-30
3836 2010-07-19 1,132,133,500 190,000 25.3512 4,465,800,000 2010-06-30
3837 2010-07-16 1,131,943,500 210,000 25.3469 4,465,800,000 2010-06-30
3838 2010-07-15 1,131,733,500 190,000 25.3422 4,465,800,000 2010-06-30
3839 2010-07-14 1,131,543,500 1,230,000 25.3380 4,465,800,000 2010-06-30
3840 2010-07-13 1,130,313,500 1,610,000 25.3104 4,465,800,000 2010-06-30
3841 2010-07-12 1,128,703,500 10,000 25.2744 4,465,800,000 2010-06-30
3842 2010-07-09 1,128,693,500 0 25.2742 4,465,800,000 2010-06-30
3843 2010-07-08 1,128,693,500 450,000 25.2742 4,465,800,000 2010-06-30
3844 2010-07-07 1,128,243,500 490,000 25.2641 4,465,800,000 2010-06-30
3845 2010-07-06 1,127,753,500 440,000 25.2531 4,465,800,000 2010-06-30
3846 2010-07-05 1,127,313,500 -110,000 25.2433 4,465,800,000 2010-06-30
3847 2010-07-02 1,127,423,500 -386,000 25.2457 4,465,800,000 2010-06-30
3848 2010-06-30 1,127,809,500 -900,000 25.2544 4,465,800,000 2010-06-30
3849 2010-06-29 1,128,709,500 490,000 25.2745 4,465,800,000 2010-05-31
3850 2010-06-28 1,128,219,500 1,650,000 25.2635 4,465,800,000 2010-05-31
3851 2010-06-25 1,126,569,500 510,000 25.2266 4,465,800,000 2010-05-31
3852 2010-06-24 1,126,059,500 3,530,000 25.2152 4,465,800,000 2010-05-31
3853 2010-06-23 1,122,529,500 2,350,000 25.1361 4,465,800,000 2010-05-31
3854 2010-06-22 1,120,179,500 -30,000 25.0835 4,465,800,000 2010-05-31
3855 2010-06-21 1,120,209,500 630,000 25.0842 4,465,800,000 2010-05-31
3856 2010-06-18 1,119,579,500 3,240,000 25.0701 4,465,800,000 2010-05-31
3857 2010-06-17 1,116,339,500 -8,740,000 24.9975 4,465,800,000 2010-05-31
3858 2010-06-15 1,125,079,500 1,660,000 25.1932 4,465,800,000 2010-05-31
3859 2010-06-14 1,123,419,500 1,070,000 25.1561 4,465,800,000 2010-05-31
3860 2010-06-11 1,122,349,500 1,100,000 25.1321 4,465,800,000 2010-05-31
3861 2010-06-10 1,121,249,500 1,220,000 25.1075 4,465,800,000 2010-05-31
3862 2010-06-09 1,120,029,500 400,000 25.0802 4,465,800,000 2010-05-31
3863 2010-06-08 1,119,629,500 10,000 25.0712 4,465,800,000 2010-05-31
3864 2010-06-07 1,119,619,500 -690,000 25.0710 4,465,800,000 2010-05-31
3865 2010-06-04 1,120,309,500 10,000 25.0864 4,465,800,000 2010-05-31
3866 2010-06-03 1,120,299,500 1,330,000 25.0862 4,465,800,000 2010-05-31
3867 2010-06-02 1,118,969,500 -270,000 25.0564 4,465,800,000 2010-05-31
3868 2010-06-01 1,119,239,500 -1,250,000 25.0625 4,465,800,000 2010-05-31
3869 2010-05-31 1,120,489,500 110,000 25.0905 4,465,800,000 2010-05-31
3870 2010-05-28 1,120,379,500 3,780,000 25.0880 4,465,800,000 2010-04-30
3871 2010-05-27 1,116,599,500 -2,690,000 25.0033 4,465,800,000 2010-04-30
3872 2010-05-26 1,119,289,500 1,660,000 25.0636 4,465,800,000 2010-04-30
3873 2010-05-25 1,117,629,500 3,100,000 25.0264 4,465,800,000 2010-04-30
3874 2010-05-24 1,114,529,500 7,520,000 24.9570 4,465,800,000 2010-04-30
3875 2010-05-20 1,107,009,500 7,710,000 24.7886 4,465,800,000 2010-04-30
3876 2010-05-19 1,099,299,500 6,810,000 24.6160 4,465,800,000 2010-04-30
3877 2010-05-18 1,092,489,500 -3,820,000 24.4635 4,465,800,000 2010-04-30
3878 2010-05-17 1,096,309,500 -970,000 24.5490 4,465,800,000 2010-04-30
3879 2010-05-14 1,097,279,500 -490,000 24.5707 4,465,800,000 2010-04-30
3880 2010-05-13 1,097,769,500 -3,420,000 24.5817 4,465,800,000 2010-04-30
3881 2010-05-12 1,101,189,500 -270,000 24.6583 4,465,800,000 2010-04-30
3882 2010-05-11 1,101,459,500 1,702,000 24.6643 4,465,800,000 2010-04-30
3883 2010-05-10 1,099,757,500 14,580,000 24.6262 4,465,800,000 2010-04-30
3884 2010-05-07 1,085,177,500 -6,140,000 24.2997 4,465,800,000 2010-04-30
3885 2010-05-06 1,091,317,500 -3,010,000 24.4372 4,465,800,000 2010-04-30
3886 2010-05-05 1,094,327,500 2,460,000 24.5046 4,465,800,000 2010-04-30
3887 2010-05-04 1,091,867,500 -4,110,000 24.4495 4,465,800,000 2010-04-30
3888 2010-05-03 1,095,977,500 -1,590,000 24.5416 4,465,800,000 2010-04-30
3889 2010-04-30 1,097,567,500 2,430,000 24.5772 4,465,800,000 2010-04-30
3890 2010-04-29 1,095,137,500 -670,000 24.5228 4,465,800,000 2010-03-31
3891 2010-04-28 1,095,807,500 -420,000 24.5378 4,465,800,000 2010-03-31
3892 2010-04-27 1,096,227,500 6,060,000 24.5472 4,465,800,000 2010-03-31
3893 2010-04-26 1,090,167,500 6,820,000 24.4115 4,465,800,000 2010-03-31
3894 2010-04-23 1,083,347,500 1,560,000 24.2588 4,465,800,000 2010-03-31
3895 2010-04-22 1,081,787,500 4,330,000 24.2238 4,465,800,000 2010-03-31
3896 2010-04-21 1,077,457,500 12,830,000 24.1269 4,465,800,000 2010-03-31
3897 2010-04-20 1,064,627,500 10,100,000 23.8396 4,465,800,000 2010-03-31
3898 2010-04-19 1,054,527,500 12,800,000 23.6134 4,465,800,000 2010-03-31
3899 2010-04-16 1,041,727,500 6,910,000 23.3268 4,465,800,000 2010-03-31
3900 2010-04-15 1,034,817,500 12,110,000 23.1721 4,465,800,000 2010-03-31
3901 2010-04-14 1,022,707,500 13,650,000 22.9009 4,465,800,000 2010-03-31
3902 2010-04-13 1,009,057,500 -700,000 22.5952 4,465,800,000 2010-03-31
3903 2010-04-12 1,009,757,500 1,350,000 22.6109 4,465,800,000 2010-03-31
3904 2010-04-09 1,008,407,500 8,060,000 22.5807 4,465,800,000 2010-03-31
3905 2010-04-08 1,000,347,500 6,800,000 22.4002 4,465,800,000 2010-03-31
3906 2010-04-07 993,547,500 -12,770,000 22.2479 4,465,800,000 2010-03-31
3907 2010-04-01 1,006,317,500 5,090,000 22.5339 4,465,800,000 2010-03-31
3908 2010-03-31 1,001,227,500 -1,600,000 22.4199 4,465,800,000 2010-03-31
3909 2010-03-30 1,002,827,500 -4,420,000 22.4557 4,465,800,000 2010-02-28
3910 2010-03-29 1,007,247,500 1,430,000 22.5547 4,465,800,000 2010-02-28
3911 2010-03-26 1,005,817,500 -1,690,000 22.5227 4,465,800,000 2010-02-28
3912 2010-03-25 1,007,507,500 1,840,000 22.5605 4,465,800,000 2010-02-28
3913 2010-03-24 1,005,667,500 4,720,000 22.5193 4,465,800,000 2010-02-28
3914 2010-03-23 1,000,947,500 6,580,000 22.4136 4,465,800,000 2010-02-28
3915 2010-03-22 994,367,500 4,250,000 22.2663 4,465,800,000 2010-02-28
3916 2010-03-19 990,117,500 3,940,000 22.1711 4,465,800,000 2010-02-28
3917 2010-03-18 986,177,500 1,010,000 22.0829 4,465,800,000 2010-02-28
3918 2010-03-17 985,167,500 2,190,000 22.0603 4,465,800,000 2010-02-28
3919 2010-03-16 982,977,500 2,240,000 22.0112 4,465,800,000 2010-02-28
3920 2010-03-15 980,737,500 720,000 21.9611 4,465,800,000 2010-02-28
3921 2010-03-12 980,017,500 1,020,000 21.9449 4,465,800,000 2010-02-28
3922 2010-03-11 978,997,500 -20,000 21.9221 4,465,800,000 2010-02-28
3923 2010-03-10 979,017,500 -1,110,000 21.9226 4,465,800,000 2010-02-28
3924 2010-03-09 980,127,500 1,500,000 21.9474 4,465,800,000 2010-02-28
3925 2010-03-08 978,627,500 1,340,000 21.9138 4,465,800,000 2010-02-28
3926 2010-03-05 977,287,500 4,090,000 21.8838 4,465,800,000 2010-02-28
3927 2010-03-04 973,197,500 950,000 21.7922 4,465,800,000 2010-02-28
3928 2010-03-03 972,247,500 2,470,000 21.7710 4,465,800,000 2010-02-28
3929 2010-03-02 969,777,500 500,000 21.7157 4,465,800,000 2010-02-28
3930 2010-03-01 969,277,500 -790,000 21.7045 4,465,800,000 2010-02-28
3931 2010-02-26 970,067,500 1,350,000 21.7221 4,465,800,000 2010-01-31
3932 2010-02-25 968,717,500 -1,120,000 21.6919 4,465,800,000 2010-01-31
3933 2010-02-24 969,837,500 -9,360,000 21.7170 4,465,800,000 2010-01-31
3934 2010-02-23 979,197,500 -640,000 21.9266 4,465,800,000 2010-01-31
3935 2010-02-22 979,837,500 210,000 21.9409 4,465,800,000 2010-01-31
3936 2010-02-19 979,627,500 710,000 21.9362 4,465,800,000 2010-01-31
3937 2010-02-18 978,917,500 -2,680,000 21.9203 4,465,800,000 2010-01-31
3938 2010-02-17 981,597,500 -5,330,000 21.9803 4,465,800,000 2010-01-31
3939 2010-02-12 986,927,500 1,900,000 22.0997 4,465,800,000 2010-01-31
3940 2010-02-11 985,027,500 -620,000 22.0571 4,465,800,000 2010-01-31
3941 2010-02-10 985,647,500 2,200,000 22.0710 4,465,800,000 2010-01-31
3942 2010-02-09 983,447,500 1,020,000 22.0218 4,465,800,000 2010-01-31
3943 2010-02-08 982,427,500 1,685,000 21.9989 4,465,800,000 2010-01-31
3944 2010-02-05 980,742,500 1,840,000 21.9612 4,465,800,000 2010-01-31
3945 2010-02-04 978,902,500 7,090,000 21.9200 4,465,800,000 2010-01-31
3946 2010-02-03 971,812,500 1,150,000 21.7612 4,465,800,000 2010-01-31
3947 2010-02-02 970,662,500 4,820,000 21.7355 4,465,800,000 2010-01-31
3948 2010-02-01 965,842,500 280,000 21.6275 4,465,800,000 2010-01-31
3949 2010-01-29 965,562,500 7,670,000 21.6213 4,465,800,000 2010-01-27
3950 2010-01-28 957,892,500 17,510,000 21.4495 4,465,800,000 2010-01-27
3951 2010-01-27 940,382,500 6,470,000 21.0574 4,465,800,000 2010-01-27
3952 2010-01-26 933,912,500 7,000,000 21.6896 4,305,800,000 2009-12-31
3953 2010-01-25 926,912,500 1,890,000 21.5271 4,305,800,000 2009-12-31
3954 2010-01-22 925,022,500 -11,210,000 21.4832 4,305,800,000 2009-12-31
3955 2010-01-21 936,232,500 -60,310,000 21.7435 4,305,800,000 2009-12-31
3956 2010-01-20 996,542,500 57,940,000 23.1442 4,305,800,000 2009-12-31
3957 2010-01-19 938,602,500 28,590,000 21.7986 4,305,800,000 2009-12-31
3958 2010-01-18 910,012,500 4,490,000 21.1346 4,305,800,000 2009-12-31
3959 2010-01-15 905,522,500 -3,820,000 21.0303 4,305,800,000 2009-12-31
3960 2010-01-14 909,342,500 6,180,000 21.1190 4,305,800,000 2009-12-31
3961 2010-01-13 903,162,500 -2,450,000 20.9755 4,305,800,000 2009-12-31
3962 2010-01-12 905,612,500 -4,300,000 21.0324 4,305,800,000 2009-12-31
3963 2010-01-11 909,912,500 -2,720,000 21.1323 4,305,800,000 2009-12-31
3964 2010-01-08 912,632,500 2,580,000 21.1954 4,305,800,000 2009-12-31
3965 2010-01-07 910,052,500 -890,000 21.1355 4,305,800,000 2009-12-31
3966 2010-01-06 910,942,500 170,000 21.1562 4,305,800,000 2009-12-31
3967 2010-01-05 910,772,500 70,000 21.1522 4,305,800,000 2009-12-31
3968 2010-01-04 910,702,500 650,000 21.1506 4,305,800,000 2009-12-31
3969 2009-12-31 910,052,500 0 21.1355 4,305,800,000 2009-12-31
3970 2009-12-30 910,052,500 -1,630,000 21.1355 4,305,800,000 2009-11-30
3971 2009-12-29 911,682,500 1,150,000 21.1734 4,305,800,000 2009-11-30
3972 2009-12-28 910,532,500 6,640,000 21.1467 4,305,800,000 2009-11-30
3973 2009-12-24 903,892,500 0 20.9924 4,305,800,000 2009-11-30
3974 2009-12-23 903,892,500 -3,990,000 20.9924 4,305,800,000 2009-11-30
3975 2009-12-22 907,882,500 -1,630,000 21.0851 4,305,800,000 2009-11-30
3976 2009-12-21 909,512,500 -700,000 21.1230 4,305,800,000 2009-11-30
3977 2009-12-18 910,212,500 490,000 21.1392 4,305,800,000 2009-11-30
3978 2009-12-17 909,722,500 290,000 21.1278 4,305,800,000 2009-11-30
3979 2009-12-16 909,432,500 -680,000 21.1211 4,305,800,000 2009-11-30
3980 2009-12-15 910,112,500 -5,160,000 21.1369 4,305,800,000 2009-11-30
3981 2009-12-14 915,272,500 -6,575,000 21.2567 4,305,800,000 2009-11-30
3982 2009-12-11 921,847,500 -1,730,000 21.4094 4,305,800,000 2009-11-30
3983 2009-12-10 923,577,500 -9,100,000 21.4496 4,305,800,000 2009-11-30
3984 2009-12-09 932,677,500 -495,000 21.6610 4,305,800,000 2009-11-30
3985 2009-12-08 933,172,500 1,650,000 21.6725 4,305,800,000 2009-11-30
3986 2009-12-07 931,522,500 220,000 21.6341 4,305,800,000 2009-11-30
3987 2009-12-04 931,302,500 2,380,000 21.6290 4,305,800,000 2009-11-30
3988 2009-12-03 928,922,500 -140,000 21.5737 4,305,800,000 2009-11-30
3989 2009-12-02 929,062,500 410,000 21.5770 4,305,800,000 2009-11-30
3990 2009-12-01 928,652,500 3,270,000 21.5675 4,305,800,000 2009-11-30
3991 2009-11-30 925,382,500 2,410,000 21.4915 4,305,800,000 2009-11-30
3992 2009-11-27 922,972,500 5,270,000 21.4356 4,305,800,000 2009-10-31
3993 2009-11-26 917,702,500 1,350,000 21.3132 4,305,800,000 2009-10-31
3994 2009-11-25 916,352,500 2,190,000 21.2818 4,305,800,000 2009-10-31
3995 2009-11-24 914,162,500 120,000 21.2310 4,305,800,000 2009-10-31
3996 2009-11-23 914,042,500 -930,000 21.2282 4,305,800,000 2009-10-31
3997 2009-11-20 914,972,500 2,690,000 21.2498 4,305,800,000 2009-10-31
3998 2009-11-19 912,282,500 1,500,000 21.1873 4,305,800,000 2009-10-31
3999 2009-11-18 910,782,500 2,985,000 21.1525 4,305,800,000 2009-10-31
4000 2009-11-17 907,797,500 -9,410,000 21.0831 4,305,800,000 2009-10-31
4001 2009-11-16 917,207,500 4,580,000 21.3017 4,305,800,000 2009-10-31
4002 2009-11-13 912,627,500 -14,450,000 21.1953 4,305,800,000 2009-10-31
4003 2009-11-12 927,077,500 -830,000 21.5309 4,305,800,000 2009-10-31
4004 2009-11-11 927,907,500 90,000 21.5502 4,305,800,000 2009-10-31
4005 2009-11-10 927,817,500 9,090,000 21.5481 4,305,800,000 2009-10-31
4006 2009-11-09 918,727,500 -1,430,000 21.3370 4,305,800,000 2009-10-31
4007 2009-11-06 920,157,500 -190,000 21.3702 4,305,800,000 2009-10-31
4008 2009-11-05 920,347,500 1,190,000 21.3746 4,305,800,000 2009-10-31
4009 2009-11-04 919,157,500 -2,300,000 21.3470 4,305,800,000 2009-10-31
4010 2009-11-03 921,457,500 1,310,000 21.4004 4,305,800,000 2009-10-31
4011 2009-11-02 920,147,500 2,050,000 21.3700 4,305,800,000 2009-10-31
4012 2009-10-30 918,097,500 670,000 21.3223 4,305,800,000 2009-10-15
4013 2009-10-29 917,427,500 840,000 21.3068 4,305,800,000 2009-10-15
4014 2009-10-28 916,587,500 260,000 21.2873 4,305,800,000 2009-10-15
4015 2009-10-27 916,327,500 -1,060,000 21.2812 4,305,800,000 2009-10-15
4016 2009-10-23 917,387,500 -410,000 21.3059 4,305,800,000 2009-10-15
4017 2009-10-22 917,797,500 -370,000 21.3154 4,305,800,000 2009-10-15
4018 2009-10-21 918,167,500 -500,000 21.3240 4,305,800,000 2009-10-15
4019 2009-10-20 918,667,500 -590,000 21.3356 4,305,800,000 2009-10-15
4020 2009-10-19 919,257,500 -1,470,000 21.3493 4,305,800,000 2009-10-15
4021 2009-10-16 920,727,500 -2,510,000 21.3834 4,305,800,000 2009-10-15
4022 2009-10-15 923,237,500 570,000 21.4417 4,305,800,000 2009-10-15
4023 2009-10-14 922,667,500 -490,000 23.0103 4,009,800,000 2009-09-30
4024 2009-10-13 923,157,500 1,430,000 23.0225 4,009,800,000 2009-09-30
4025 2009-10-12 921,727,500 4,690,000 22.9869 4,009,800,000 2009-09-30
4026 2009-10-09 917,037,500 670,000 22.8699 4,009,800,000 2009-09-30
4027 2009-10-08 916,367,500 480,000 22.8532 4,009,800,000 2009-09-30
4028 2009-10-07 915,887,500 0 22.8412 4,009,800,000 2009-09-30
4029 2009-10-06 915,887,500 70,000 22.8412 4,009,800,000 2009-09-30
4030 2009-10-05 915,817,500 -20,000 22.8395 4,009,800,000 2009-09-30
4031 2009-10-02 915,837,500 -10,130,000 22.8400 4,009,800,000 2009-09-30
4032 2009-09-30 925,967,500 1,700,000 23.0926 4,009,800,000 2009-09-30
4033 2009-09-29 924,267,500 -200,000 23.0502 4,009,800,000 2009-09-28
4034 2009-09-28 924,467,500 -920,000 23.0552 4,009,800,000 2009-09-28
4035 2009-09-25 925,387,500 100,000 23.1938 3,989,800,000 2009-08-31
4036 2009-09-24 925,287,500 640,000 23.1913 3,989,800,000 2009-08-31
4037 2009-09-23 924,647,500 270,000 23.1753 3,989,800,000 2009-08-31
4038 2009-09-22 924,377,500 -660,000 23.1685 3,989,800,000 2009-08-31
4039 2009-09-21 925,037,500 1,050,000 23.1851 3,989,800,000 2009-08-31
4040 2009-09-18 923,987,500 1,660,000 23.1587 3,989,800,000 2009-08-31
4041 2009-09-17 922,327,500 0 23.1171 3,989,800,000 2009-08-31
4042 2009-09-16 922,327,500 500,000 23.1171 3,989,800,000 2009-08-31
4043 2009-09-15 921,827,500 -2,210,000 23.1046 3,989,800,000 2009-08-31
4044 2009-09-14 924,037,500 -1,180,000 23.1600 3,989,800,000 2009-08-31
4045 2009-09-11 925,217,500 630,000 23.1896 3,989,800,000 2009-08-31
4046 2009-09-10 924,587,500 710,000 23.1738 3,989,800,000 2009-08-31
4047 2009-09-09 923,877,500 -460,000 23.1560 3,989,800,000 2009-08-31
4048 2009-09-08 924,337,500 -4,530,000 23.1675 3,989,800,000 2009-08-31
4049 2009-09-07 928,867,500 -40,000 23.2811 3,989,800,000 2009-08-31
4050 2009-09-04 928,907,500 20,000 23.2821 3,989,800,000 2009-08-31
4051 2009-09-03 928,887,500 -730,000 23.2816 3,989,800,000 2009-08-31
4052 2009-09-02 929,617,500 3,732,000 23.2999 3,989,800,000 2009-08-31
4053 2009-09-01 925,885,500 40,000 23.2063 3,989,800,000 2009-08-31
4054 2009-08-31 925,845,500 180,000 23.2053 3,989,800,000 2009-08-31
4055 2009-08-28 925,665,500 1,130,000 23.2008 3,989,800,000 2009-07-31
4056 2009-08-27 924,535,500 -1,180,000 23.1725 3,989,800,000 2009-07-31
4057 2009-08-26 925,715,500 1,810,000 23.2021 3,989,800,000 2009-07-31
4058 2009-08-25 923,905,500 4,140,000 23.1567 3,989,800,000 2009-07-31
4059 2009-08-24 919,765,500 650,000 23.0529 3,989,800,000 2009-07-31
4060 2009-08-21 919,115,500 1,660,000 23.0366 3,989,800,000 2009-07-31
4061 2009-08-20 917,455,500 1,950,000 22.9950 3,989,800,000 2009-07-31
4062 2009-08-19 915,505,500 3,560,000 22.9462 3,989,800,000 2009-07-31
4063 2009-08-18 911,945,500 0 22.8569 3,989,800,000 2009-07-31
4064 2009-08-17 911,945,500 0 22.8569 3,989,800,000 2009-07-31
4065 2009-08-14 911,945,500 -20,000 22.8569 3,989,800,000 2009-07-31
4066 2009-08-13 911,965,500 -1,560,000 22.8574 3,989,800,000 2009-07-31
4067 2009-08-12 913,525,500 3,730,000 22.8965 3,989,800,000 2009-07-31
4068 2009-08-11 909,795,500 -1,520,000 22.8030 3,989,800,000 2009-07-31
4069 2009-08-10 911,315,500 -4,130,000 22.8411 3,989,800,000 2009-07-31
4070 2009-08-07 915,445,500 910,000 22.9446 3,989,800,000 2009-07-31
4071 2009-08-06 914,535,500 1,010,000 22.9218 3,989,800,000 2009-07-31
4072 2009-08-05 913,525,500 -7,960,000 22.8965 3,989,800,000 2009-07-31
4073 2009-08-04 921,485,500 2,140,000 23.0960 3,989,800,000 2009-07-31
4074 2009-08-03 919,345,500 -15,040,000 23.0424 3,989,800,000 2009-07-31
4075 2009-07-31 934,385,500 -3,070,000 23.4194 3,989,800,000 2009-07-31
4076 2009-07-30 937,455,500 -12,000,000 23.4963 3,989,800,000 2009-06-30
4077 2009-07-29 949,455,500 5,420,000 23.7971 3,989,800,000 2009-06-30
4078 2009-07-28 944,035,500 18,210,000 23.6612 3,989,800,000 2009-06-30
4079 2009-07-27 925,825,500 3,690,000 23.2048 3,989,800,000 2009-06-30
4080 2009-07-24 922,135,500 610,000 23.1123 3,989,800,000 2009-06-30
4081 2009-07-23 921,525,500 -120,000 23.0970 3,989,800,000 2009-06-30
4082 2009-07-22 921,645,500 -4,630,000 23.1000 3,989,800,000 2009-06-30
4083 2009-07-21 926,275,500 -470,000 23.2161 3,989,800,000 2009-06-30
4084 2009-07-20 926,745,500 50,000 23.2279 3,989,800,000 2009-06-30
4085 2009-07-17 926,695,500 3,440,000 23.2266 3,989,800,000 2009-06-30
4086 2009-07-16 923,255,500 -1,000,000 23.1404 3,989,800,000 2009-06-30
4087 2009-07-15 924,255,500 -1,090,000 23.1655 3,989,800,000 2009-06-30
4088 2009-07-14 925,345,500 -600,000 23.1928 3,989,800,000 2009-06-30
4089 2009-07-13 925,945,500 -530,000 23.2078 3,989,800,000 2009-06-30
4090 2009-07-10 926,475,500 -2,390,000 23.2211 3,989,800,000 2009-06-30
4091 2009-07-09 928,865,500 2,650,000 23.2810 3,989,800,000 2009-06-30
4092 2009-07-08 926,215,500 3,600,000 23.2146 3,989,800,000 2009-06-30
4093 2009-07-07 922,615,500 810,000 23.1244 3,989,800,000 2009-06-30
4094 2009-07-06 921,805,500 -320,000 23.1041 3,989,800,000 2009-06-30
4095 2009-07-03 922,125,500 1,170,000 23.1121 3,989,800,000 2009-06-30
4096 2009-07-02 920,955,500 1,440,000 23.0827 3,989,800,000 2009-06-30
4097 2009-06-30 919,515,500 -500,000 23.0467 3,989,800,000 2009-06-30
4098 2009-06-29 920,015,500 -240,000 23.0592 3,989,800,000 2009-05-31
4099 2009-06-26 920,255,500 0 23.0652 3,989,800,000 2009-05-31
4100 2009-06-25 920,255,500 -410,000 23.0652 3,989,800,000 2009-05-31
4101 2009-06-24 920,665,500 -190,000 23.0755 3,989,800,000 2009-05-31
4102 2009-06-23 920,855,500 -1,090,000 23.0802 3,989,800,000 2009-05-31
4103 2009-06-22 921,945,500 -70,000 23.1076 3,989,800,000 2009-05-31
4104 2009-06-19 922,015,500 3,460,000 23.1093 3,989,800,000 2009-05-31
4105 2009-06-18 918,555,500 3,930,000 23.0226 3,989,800,000 2009-05-31
4106 2009-06-17 914,625,500 -1,740,000 22.9241 3,989,800,000 2009-05-31
4107 2009-06-16 916,365,500 -1,320,000 22.9677 3,989,800,000 2009-05-31
4108 2009-06-15 917,685,500 1,950,000 23.0008 3,989,800,000 2009-05-31
4109 2009-06-12 915,735,500 5,440,000 22.9519 3,989,800,000 2009-05-31
4110 2009-06-11 910,295,500 3,170,000 22.8156 3,989,800,000 2009-05-31
4111 2009-06-10 907,125,500 -5,050,000 22.7361 3,989,800,000 2009-05-31
4112 2009-06-09 912,175,500 -4,160,000 22.8627 3,989,800,000 2009-05-31
4113 2009-06-08 916,335,500 -7,050,000 22.9670 3,989,800,000 2009-05-31
4114 2009-06-05 923,385,500 2,380,000 23.1437 3,989,800,000 2009-05-31
4115 2009-06-04 921,005,500 -2,680,000 23.0840 3,989,800,000 2009-05-31
4116 2009-06-03 923,685,500 -6,700,000 23.1512 3,989,800,000 2009-05-31
4117 2009-06-02 930,385,500 1,600,000 23.3191 3,989,800,000 2009-05-31
4118 2009-06-01 928,785,500 -4,980,000 23.2790 3,989,800,000 2009-05-31
4119 2009-05-29 933,765,500 -140,000 23.4038 3,989,800,000 2009-04-30
4120 2009-05-27 933,905,500 -230,000 23.4073 3,989,800,000 2009-04-30
4121 2009-05-26 934,135,500 -900,000 23.4131 3,989,800,000 2009-04-30
4122 2009-05-25 935,035,500 80,000 23.4356 3,989,800,000 2009-04-30
4123 2009-05-22 934,955,500 1,520,000 23.4336 3,989,800,000 2009-04-30
4124 2009-05-21 933,435,500 5,470,000 23.3955 3,989,800,000 2009-04-30
4125 2009-05-20 927,965,500 9,200,000 23.2584 3,989,800,000 2009-04-30
4126 2009-05-19 918,765,500 -2,490,000 23.0279 3,989,800,000 2009-04-30
4127 2009-05-18 921,255,500 1,890,000 23.0903 3,989,800,000 2009-04-30
4128 2009-05-15 919,365,500 2,650,000 23.0429 3,989,800,000 2009-04-30
4129 2009-05-14 916,715,500 -60,000 22.9765 3,989,800,000 2009-04-30
4130 2009-05-13 916,775,500 410,000 22.9780 3,989,800,000 2009-04-30
4131 2009-05-12 916,365,500 -4,610,000 22.9677 3,989,800,000 2009-04-30
4132 2009-05-11 920,975,500 -1,620,000 23.0832 3,989,800,000 2009-04-30
4133 2009-05-08 922,595,500 -1,010,000 23.1239 3,989,800,000 2009-04-30
4134 2009-05-07 923,605,500 7,770,000 23.1492 3,989,800,000 2009-04-30
4135 2009-05-06 915,835,500 -4,080,000 22.9544 3,989,800,000 2009-04-30
4136 2009-05-05 919,915,500 820,000 23.0567 3,989,800,000 2009-04-30
4137 2009-05-04 919,095,500 100,000 23.0361 3,989,800,000 2009-04-30
4138 2009-04-30 918,995,500 400,000 23.0336 3,989,800,000 2009-04-30
4139 2009-04-29 918,595,500 470,000 23.0236 3,989,800,000 2009-03-31
4140 2009-04-28 918,125,500 -570,000 23.0118 3,989,800,000 2009-03-31
4141 2009-04-27 918,695,500 -1,020,000 23.0261 3,989,800,000 2009-03-31
4142 2009-04-24 919,715,500 6,930,000 23.0517 3,989,800,000 2009-03-31
4143 2009-04-23 912,785,500 5,830,000 22.8780 3,989,800,000 2009-03-31
4144 2009-04-22 906,955,500 770,000 22.7319 3,989,800,000 2009-03-31
4145 2009-04-21 906,185,500 3,760,000 22.7126 3,989,800,000 2009-03-31
4146 2009-04-20 902,425,500 1,160,000 22.6183 3,989,800,000 2009-03-31
4147 2009-04-17 901,265,500 610,000 22.5892 3,989,800,000 2009-03-31
4148 2009-04-16 900,655,500 -6,790,000 22.5740 3,989,800,000 2009-03-31
4149 2009-04-15 907,445,500 -580,000 22.7441 3,989,800,000 2009-03-31
4150 2009-04-14 908,025,500 800,000 22.7587 3,989,800,000 2009-03-31
4151 2009-04-09 907,225,500 -1,190,000 22.7386 3,989,800,000 2009-03-31
4152 2009-04-08 908,415,500 -2,210,000 22.7684 3,989,800,000 2009-03-31
4153 2009-04-07 910,625,500 -11,780,000 22.8238 3,989,800,000 2009-03-31
4154 2009-04-06 922,405,500 -2,970,000 23.1191 3,989,800,000 2009-03-31
4155 2009-04-03 925,375,500 780,000 23.1935 3,989,800,000 2009-03-31
4156 2009-04-02 924,595,500 2,550,000 23.1740 3,989,800,000 2009-03-31
4157 2009-04-01 922,045,500 2,250,000 23.1101 3,989,800,000 2009-03-31
4158 2009-03-31 919,795,500 120,000 23.0537 3,989,800,000 2009-03-31
4159 2009-03-30 919,675,500 -3,760,000 23.0507 3,989,800,000 2009-02-28
4160 2009-03-27 923,435,500 -21,250,000 23.1449 3,989,800,000 2009-02-28
4161 2009-03-26 944,685,500 -18,240,000 23.6775 3,989,800,000 2009-02-28
4162 2009-03-25 962,925,500 -4,630,000 24.1347 3,989,800,000 2009-02-28
4163 2009-03-24 967,555,500 -370,000 24.2507 3,989,800,000 2009-02-28
4164 2009-03-23 967,925,500 -2,550,000 24.2600 3,989,800,000 2009-02-28
4165 2009-03-20 970,475,500 -1,570,000 24.3239 3,989,800,000 2009-02-28
4166 2009-03-19 972,045,500 -8,900,000 24.3633 3,989,800,000 2009-02-28
4167 2009-03-18 980,945,500 -6,030,000 24.5863 3,989,800,000 2009-02-28
4168 2009-03-17 986,975,500 -250,000 24.7375 3,989,800,000 2009-02-28
4169 2009-03-16 987,225,500 -350,000 24.7437 3,989,800,000 2009-02-28
4170 2009-03-13 987,575,500 -200,000 24.7525 3,989,800,000 2009-02-28
4171 2009-03-12 987,775,500 -110,000 24.7575 3,989,800,000 2009-02-28
4172 2009-03-11 987,885,500 -780,000 24.7603 3,989,800,000 2009-02-28
4173 2009-03-10 988,665,500 -700,000 24.7798 3,989,800,000 2009-02-28
4174 2009-03-09 989,365,500 1,500,000 24.7974 3,989,800,000 2009-02-28
4175 2009-03-06 987,865,500 1,000,000 24.7598 3,989,800,000 2009-02-28
4176 2009-03-05 986,865,500 80,000 24.7347 3,989,800,000 2009-02-28
4177 2009-03-04 986,785,500 650,000 24.7327 3,989,800,000 2009-02-28
4178 2009-03-03 986,135,500 -3,170,000 24.7164 3,989,800,000 2009-02-28
4179 2009-03-02 989,305,500 -2,100,000 24.7959 3,989,800,000 2009-02-28
4180 2009-02-27 991,405,500 70,000 24.8485 3,989,800,000 2009-01-31
4181 2009-02-26 991,335,500 3,310,000 24.8467 3,989,800,000 2009-01-31
4182 2009-02-25 988,025,500 1,230,000 24.7638 3,989,800,000 2009-01-31
4183 2009-02-24 986,795,500 7,940,000 24.7330 3,989,800,000 2009-01-31
4184 2009-02-23 978,855,500 -3,380,000 24.5339 3,989,800,000 2009-01-31
4185 2009-02-20 982,235,500 -580,000 24.6187 3,989,800,000 2009-01-31
4186 2009-02-19 982,815,500 -6,530,000 24.6332 3,989,800,000 2009-01-31
4187 2009-02-18 989,345,500 -3,540,000 24.7969 3,989,800,000 2009-01-31
4188 2009-02-17 992,885,500 120,000 24.8856 3,989,800,000 2009-01-31
4189 2009-02-16 992,765,500 -2,870,000 24.8826 3,989,800,000 2009-01-31
4190 2009-02-13 995,635,500 4,930,000 24.9545 3,989,800,000 2009-01-31
4191 2009-02-12 990,705,500 2,430,000 24.8310 3,989,800,000 2009-01-31
4192 2009-02-11 988,275,500 520,000 24.7701 3,989,800,000 2009-01-31
4193 2009-02-10 987,755,500 -350,000 24.7570 3,989,800,000 2009-01-31
4194 2009-02-09 988,105,500 0 24.7658 3,989,800,000 2009-01-31
4195 2009-02-06 988,105,500 1,440,000 24.7658 3,989,800,000 2009-01-31
4196 2009-02-05 986,665,500 -390,000 24.7297 3,989,800,000 2009-01-31
4197 2009-02-04 987,055,500 2,800,000 24.7395 3,989,800,000 2009-01-31
4198 2009-02-03 984,255,500 -9,830,000 24.6693 3,989,800,000 2009-01-31
4199 2009-02-02 994,085,500 50,000 24.9157 3,989,800,000 2009-01-31
4200 2009-01-30 994,035,500 -1,150,000 24.9144 3,989,800,000 2008-12-31
4201 2009-01-29 995,185,500 -740,000 24.9432 3,989,800,000 2008-12-31
4202 2009-01-23 995,925,500 -5,960,000 24.9618 3,989,800,000 2008-12-31
4203 2009-01-22 1,001,885,500 440,000 25.1112 3,989,800,000 2008-12-31
4204 2009-01-21 1,001,445,500 -3,410,000 25.1001 3,989,800,000 2008-12-31
4205 2009-01-20 1,004,855,500 470,000 25.1856 3,989,800,000 2008-12-31
4206 2009-01-19 1,004,385,500 1,950,000 25.1738 3,989,800,000 2008-12-31
4207 2009-01-16 1,002,435,500 3,400,000 25.1250 3,989,800,000 2008-12-31
4208 2009-01-15 999,035,500 -890,000 25.0397 3,989,800,000 2008-12-31
4209 2009-01-14 999,925,500 620,000 25.0620 3,989,800,000 2008-12-31
4210 2009-01-13 999,305,500 540,000 25.0465 3,989,800,000 2008-12-31
4211 2009-01-12 998,765,500 460,000 25.0330 3,989,800,000 2008-12-31
4212 2009-01-09 998,305,500 6,170,000 25.0214 3,989,800,000 2008-12-31
4213 2009-01-08 992,135,500 470,000 24.8668 3,989,800,000 2008-12-31
4214 2009-01-07 991,665,500 -6,960,000 24.8550 3,989,800,000 2008-12-31
4215 2009-01-06 998,625,500 1,210,000 25.0295 3,989,800,000 2008-12-31
4216 2009-01-05 997,415,500 1,790,000 24.9991 3,989,800,000 2008-12-31
4217 2009-01-02 995,625,500 2,200,000 24.9543 3,989,800,000 2008-12-31
4218 2008-12-30 993,425,500 1,110,000 24.8991 3,989,800,000 2008-11-30
4219 2008-12-29 992,315,500 -610,000 24.8713 3,989,800,000 2008-11-30
4220 2008-12-23 992,925,500 170,000 24.8866 3,989,800,000 2008-11-30
4221 2008-12-22 992,755,500 -200,000 24.8823 3,989,800,000 2008-11-30
4222 2008-12-19 992,955,500 -170,000 24.8874 3,989,800,000 2008-11-30
4223 2008-12-18 993,125,500 -600,000 24.8916 3,989,800,000 2008-11-30
4224 2008-12-17 993,725,500 670,000 24.9066 3,989,800,000 2008-11-30
4225 2008-12-16 993,055,500 -6,480,000 24.8899 3,989,800,000 2008-11-30
4226 2008-12-15 999,535,500 330,000 25.0523 3,989,800,000 2008-11-30
4227 2008-12-12 999,205,500 -11,170,000 25.0440 3,989,800,000 2008-11-30
4228 2008-12-11 1,010,375,500 -1,140,000 25.3240 3,989,800,000 2008-11-30
4229 2008-12-10 1,011,515,500 -340,000 25.3525 3,989,800,000 2008-11-30
4230 2008-12-09 1,011,855,500 -100,000 25.3611 3,989,800,000 2008-11-30
4231 2008-12-08 1,011,955,500 -270,000 25.3636 3,989,800,000 2008-11-30
4232 2008-12-05 1,012,225,500 400,000 25.3703 3,989,800,000 2008-11-30
4233 2008-12-04 1,011,825,500 -2,750,000 25.3603 3,989,800,000 2008-11-30
4234 2008-12-03 1,014,575,500 -340,000 25.4292 3,989,800,000 2008-11-30
4235 2008-12-02 1,014,915,500 -830,000 25.4378 3,989,800,000 2008-11-30
4236 2008-12-01 1,015,745,500 -3,750,000 25.4586 3,989,800,000 2008-11-30
4237 2008-11-28 1,019,495,500 -2,020,000 25.5525 3,989,800,000 2008-10-31
4238 2008-11-27 1,021,515,500 -2,860,000 25.6032 3,989,800,000 2008-10-31
4239 2008-11-26 1,024,375,500 -1,120,000 25.6749 3,989,800,000 2008-10-31
4240 2008-11-25 1,025,495,500 -4,890,000 25.7029 3,989,800,000 2008-10-31
4241 2008-11-24 1,030,385,500 -890,000 25.8255 3,989,800,000 2008-10-31
4242 2008-11-21 1,031,275,500 -160,000 25.8478 3,989,800,000 2008-10-31
4243 2008-11-20 1,031,435,500 -360,000 25.8518 3,989,800,000 2008-10-31
4244 2008-11-19 1,031,795,500 260,000 25.8608 3,989,800,000 2008-10-31
4245 2008-11-18 1,031,535,500 -320,000 25.8543 3,989,800,000 2008-10-31
4246 2008-11-17 1,031,855,500 -600,000 25.8623 3,989,800,000 2008-10-31
4247 2008-11-14 1,032,455,500 -1,760,000 25.8774 3,989,800,000 2008-10-31
4248 2008-11-13 1,034,215,500 0 25.9215 3,989,800,000 2008-10-31
4249 2008-11-12 1,034,215,500 -2,550,000 25.9215 3,989,800,000 2008-10-31
4250 2008-11-11 1,036,765,500 -300,000 25.9854 3,989,800,000 2008-10-31
4251 2008-11-10 1,037,065,500 1,030,000 25.9929 3,989,800,000 2008-10-31
4252 2008-11-07 1,036,035,500 -660,000 25.9671 3,989,800,000 2008-10-31
4253 2008-11-06 1,036,695,500 -870,000 25.9836 3,989,800,000 2008-10-31
4254 2008-11-05 1,037,565,500 9,780,000 26.0055 3,989,800,000 2008-10-31
4255 2008-11-04 1,027,785,500 -2,980,000 25.7603 3,989,800,000 2008-10-31
4256 2008-11-03 1,030,765,500 30,000 25.8350 3,989,800,000 2008-10-31
4257 2008-10-31 1,030,735,500 -3,000,000 25.8343 3,989,800,000 2008-10-31
4258 2008-10-30 1,033,735,500 -380,000 25.9095 3,989,800,000 2008-09-30
4259 2008-10-29 1,034,115,500 -2,040,000 25.9190 3,989,800,000 2008-09-30
4260 2008-10-28 1,036,155,500 3,390,000 25.9701 3,989,800,000 2008-09-30
4261 2008-10-27 1,032,765,500 5,070,000 25.8851 3,989,800,000 2008-09-30
4262 2008-10-24 1,027,695,500 -400,000 25.7581 3,989,800,000 2008-09-30
4263 2008-10-23 1,028,095,500 770,000 25.7681 3,989,800,000 2008-09-30
4264 2008-10-22 1,027,325,500 -1,160,000 25.7488 3,989,800,000 2008-09-30
4265 2008-10-21 1,028,485,500 -1,550,000 25.7779 3,989,800,000 2008-09-30
4266 2008-10-20 1,030,035,500 1,800,000 25.8167 3,989,800,000 2008-09-30
4267 2008-10-17 1,028,235,500 -230,000 25.7716 3,989,800,000 2008-09-30
4268 2008-10-16 1,028,465,500 -630,000 25.7774 3,989,800,000 2008-09-30
4269 2008-10-15 1,029,095,500 1,730,000 25.7932 3,989,800,000 2008-09-30
4270 2008-10-14 1,027,365,500 -1,170,000 25.7498 3,989,800,000 2008-09-30
4271 2008-10-13 1,028,535,500 6,520,000 25.7791 3,989,800,000 2008-09-30
4272 2008-10-10 1,022,015,500 3,310,000 25.6157 3,989,800,000 2008-09-30
4273 2008-10-09 1,018,705,500 2,670,000 25.5327 3,989,800,000 2008-09-30
4274 2008-10-08 1,016,035,500 830,000 25.4658 3,989,800,000 2008-09-30
4275 2008-10-06 1,015,205,500 760,000 25.4450 3,989,800,000 2008-09-30
4276 2008-10-03 1,014,445,500 -3,540,000 25.4260 3,989,800,000 2008-09-30
4277 2008-10-02 1,017,985,500 680,000 25.5147 3,989,800,000 2008-09-30
4278 2008-09-30 1,017,305,500 -3,000,000 25.4977 3,989,800,000 2008-09-30
4279 2008-09-29 1,020,305,500 -1,420,000 25.5728 3,989,800,000 2008-08-31
4280 2008-09-26 1,021,725,500 -330,000 25.6084 3,989,800,000 2008-08-31
4281 2008-09-25 1,022,055,500 -10,220,000 25.6167 3,989,800,000 2008-08-31
4282 2008-09-24 1,032,275,500 -7,800,000 25.8729 3,989,800,000 2008-08-31
4283 2008-09-23 1,040,075,500 -8,440,000 26.0684 3,989,800,000 2008-08-31
4284 2008-09-22 1,048,515,500 -580,000 26.2799 3,989,800,000 2008-08-31
4285 2008-09-19 1,049,095,500 1,040,000 26.2944 3,989,800,000 2008-08-31
4286 2008-09-18 1,048,055,500 -110,000 26.2684 3,989,800,000 2008-08-31
4287 2008-09-17 1,048,165,500 -400,000 26.2711 3,989,800,000 2008-08-31
4288 2008-09-16 1,048,565,500 -820,000 26.2812 3,989,800,000 2008-08-31
4289 2008-09-12 1,049,385,500 40,000 26.3017 3,989,800,000 2008-08-31
4290 2008-09-11 1,049,345,500 -1,720,000 26.3007 3,989,800,000 2008-08-31
4291 2008-09-10 1,051,065,500 -550,000 26.3438 3,989,800,000 2008-08-31
4292 2008-09-09 1,051,615,500 -1,430,000 26.3576 3,989,800,000 2008-08-31
4293 2008-09-08 1,053,045,500 -1,120,000 26.3934 3,989,800,000 2008-08-31
4294 2008-09-05 1,054,165,500 510,000 26.4215 3,989,800,000 2008-08-31
4295 2008-09-04 1,053,655,500 -600,000 26.4087 3,989,800,000 2008-08-31
4296 2008-09-03 1,054,255,500 -1,120,000 26.4238 3,989,800,000 2008-08-31
4297 2008-09-02 1,055,375,500 -1,900,000 26.4518 3,989,800,000 2008-08-31
4298 2008-09-01 1,057,275,500 -1,620,000 26.4995 3,989,800,000 2008-08-31
4299 2008-08-29 1,058,895,500 -1,190,000 26.5401 3,989,800,000 2008-07-31
4300 2008-08-28 1,060,085,500 -220,000 26.5699 3,989,800,000 2008-07-31
4301 2008-08-27 1,060,305,500 -190,000 26.5754 3,989,800,000 2008-07-31
4302 2008-08-26 1,060,495,500 -1,420,000 26.5802 3,989,800,000 2008-07-31
4303 2008-08-25 1,061,915,500 -400,000 26.6158 3,989,800,000 2008-07-31
4304 2008-08-21 1,062,315,500 110,000 26.6258 3,989,800,000 2008-07-31
4305 2008-08-20 1,062,205,500 650,000 26.6230 3,989,800,000 2008-07-31
4306 2008-08-19 1,061,555,500 0 26.6067 3,989,800,000 2008-07-31
4307 2008-08-18 1,061,555,500 -140,000 26.6067 3,989,800,000 2008-07-31
4308 2008-08-15 1,061,695,500 -410,000 26.6102 3,989,800,000 2008-07-31
4309 2008-08-14 1,062,105,500 380,000 26.6205 3,989,800,000 2008-07-31
4310 2008-08-13 1,061,725,500 100,000 26.6110 3,989,800,000 2008-07-31
4311 2008-08-12 1,061,625,500 80,000 26.6085 3,989,800,000 2008-07-31
4312 2008-08-11 1,061,545,500 320,000 26.6065 3,989,800,000 2008-07-31
4313 2008-08-08 1,061,225,500 10,000 26.5985 3,989,800,000 2008-07-31
4314 2008-08-07 1,061,215,500 -460,000 26.5982 3,989,800,000 2008-07-31
4315 2008-08-05 1,061,675,500 -20,000 26.6097 3,989,800,000 2008-07-31
4316 2008-08-04 1,061,695,500 -520,000 26.6102 3,989,800,000 2008-07-31
4317 2008-08-01 1,062,215,500 -1,620,000 26.6233 3,989,800,000 2008-07-31
4318 2008-07-31 1,063,835,500 110,000 26.6639 3,989,800,000 2008-07-31
4319 2008-07-30 1,063,725,500 -60,000 26.6611 3,989,800,000 2008-06-30
4320 2008-07-29 1,063,785,500 110,000 26.6626 3,989,800,000 2008-06-30
4321 2008-07-28 1,063,675,500 -230,000 26.6599 3,989,800,000 2008-06-30
4322 2008-07-25 1,063,905,500 -220,000 26.6656 3,989,800,000 2008-06-30
4323 2008-07-24 1,064,125,500 -1,850,000 26.6711 3,989,800,000 2008-06-30
4324 2008-07-23 1,065,975,500 -830,000 26.7175 3,989,800,000 2008-06-30
4325 2008-07-22 1,066,805,500 -240,000 26.7383 3,989,800,000 2008-06-30
4326 2008-07-21 1,067,045,500 -1,260,000 26.7443 3,989,800,000 2008-06-30
4327 2008-07-18 1,068,305,500 -2,420,000 26.7759 3,989,800,000 2008-06-30
4328 2008-07-17 1,070,725,500 -1,110,000 26.8366 3,989,800,000 2008-06-30
4329 2008-07-16 1,071,835,500 -1,000,000 26.8644 3,989,800,000 2008-06-30
4330 2008-07-15 1,072,835,500 -260,000 26.8895 3,989,800,000 2008-06-30
4331 2008-07-14 1,073,095,500 230,000 26.8960 3,989,800,000 2008-06-30
4332 2008-07-11 1,072,865,500 -240,000 26.8902 3,989,800,000 2008-06-30
4333 2008-07-10 1,073,105,500 -290,000 26.8962 3,989,800,000 2008-06-30
4334 2008-07-09 1,073,395,500 70,000 26.9035 3,989,800,000 2008-06-30
4335 2008-07-08 1,073,325,500 -880,000 26.9017 3,989,800,000 2008-06-30
4336 2008-07-07 1,074,205,500 -260,000 26.9238 3,989,800,000 2008-06-30
4337 2008-07-04 1,074,465,500 -190,000 26.9303 3,989,800,000 2008-06-30
4338 2008-07-03 1,074,655,500 70,000 26.9351 3,989,800,000 2008-06-30
4339 2008-07-02 1,074,585,500 640,000 26.9333 3,989,800,000 2008-06-30
4340 2008-06-30 1,073,945,500 -90,000 26.9173 3,989,800,000 2008-06-30
4341 2008-06-27 1,074,035,500 0 26.9195 3,989,800,000 2008-05-31
4342 2008-06-26 1,074,035,500 -220,000 26.9195 3,989,800,000 2008-05-31
4343 2008-06-25 1,074,255,500 -370,000 26.9250 3,989,800,000 2008-05-31
4344 2008-06-24 1,074,625,500 0 26.9343 3,989,800,000 2008-05-31
4345 2008-06-23 1,074,625,500 -110,000 26.9343 3,989,800,000 2008-05-31
4346 2008-06-20 1,074,735,500 -20,000 26.9371 3,989,800,000 2008-05-31
4347 2008-06-19 1,074,755,500 -10,000 26.9376 3,989,800,000 2008-05-31
4348 2008-06-18 1,074,765,500 -730,000 26.9378 3,989,800,000 2008-05-31
4349 2008-06-17 1,075,495,500 -480,000 26.9561 3,989,800,000 2008-05-31
4350 2008-06-16 1,075,975,500 -1,170,000 26.9682 3,989,800,000 2008-05-31
4351 2008-06-13 1,077,145,500 -110,000 26.9975 3,989,800,000 2008-05-31
4352 2008-06-12 1,077,255,500 -6,830,000 27.0002 3,989,800,000 2008-05-31
4353 2008-06-11 1,084,085,500 -410,000 27.1714 3,989,800,000 2008-05-31
4354 2008-06-10 1,084,495,500 580,000 27.1817 3,989,800,000 2008-05-31
4355 2008-06-06 1,083,915,500 740,000 27.1672 3,989,800,000 2008-05-31
4356 2008-06-05 1,083,175,500 1,020,000 27.1486 3,989,800,000 2008-05-31
4357 2008-06-04 1,082,155,500 4,070,000 27.1231 3,989,800,000 2008-05-31
4358 2008-06-03 1,078,085,500 -690,000 27.0210 3,989,800,000 2008-05-31
4359 2008-06-02 1,078,775,500 -340,000 27.0383 3,989,800,000 2008-05-31
4360 2008-05-30 1,079,115,500 -80,000 27.0469 3,989,800,000 2008-04-30
4361 2008-05-29 1,079,195,500 290,000 27.0489 3,989,800,000 2008-04-30
4362 2008-05-28 1,078,905,500 -290,000 27.0416 3,989,800,000 2008-04-30
4363 2008-05-27 1,079,195,500 60,000 27.0489 3,989,800,000 2008-04-30
4364 2008-05-26 1,079,135,500 6,230,000 27.0474 3,989,800,000 2008-04-30
4365 2008-05-23 1,072,905,500 -150,000 26.8912 3,989,800,000 2008-04-30
4366 2008-05-22 1,073,055,500 320,000 26.8950 3,989,800,000 2008-04-30
4367 2008-05-21 1,072,735,500 920,000 26.8869 3,989,800,000 2008-04-30
4368 2008-05-20 1,071,815,500 -2,860,000 26.8639 3,989,800,000 2008-04-30
4369 2008-05-19 1,074,675,500 140,000 26.9356 3,989,800,000 2008-04-30
4370 2008-05-16 1,074,535,500 -250,000 26.9321 3,989,800,000 2008-04-30
4371 2008-05-15 1,074,785,500 -250,000 26.9383 3,989,800,000 2008-04-30
4372 2008-05-14 1,075,035,500 1,080,000 26.9446 3,989,800,000 2008-04-30
4373 2008-05-13 1,073,955,500 30,000 26.9175 3,989,800,000 2008-04-30
4374 2008-05-09 1,073,925,500 -470,000 26.9168 3,989,800,000 2008-04-30
4375 2008-05-08 1,074,395,500 -3,360,000 26.9286 3,989,800,000 2008-04-30
4376 2008-05-07 1,077,755,500 4,650,000 27.0128 3,989,800,000 2008-04-30
4377 2008-05-06 1,073,105,500 1,060,000 26.8962 3,989,800,000 2008-04-30
4378 2008-05-05 1,072,045,500 -400,000 26.8697 3,989,800,000 2008-04-30
4379 2008-05-02 1,072,445,500 190,000 26.8797 3,989,800,000 2008-04-30
4380 2008-04-30 1,072,255,500 80,000 26.8749 3,989,800,000 2008-04-30
4381 2008-04-29 1,072,175,500 -140,000 26.8729 3,989,800,000 2008-03-31
4382 2008-04-28 1,072,315,500 150,000 26.8764 3,989,800,000 2008-03-31
4383 2008-04-25 1,072,165,500 -1,390,000 26.8727 3,989,800,000 2008-03-31
4384 2008-04-24 1,073,555,500 -980,000 26.9075 3,989,800,000 2008-03-31
4385 2008-04-23 1,074,535,500 710,000 26.9321 3,989,800,000 2008-03-31
4386 2008-04-22 1,073,825,500 60,000 26.9143 3,989,800,000 2008-03-31
4387 2008-04-21 1,073,765,500 480,000 26.9128 3,989,800,000 2008-03-31
4388 2008-04-18 1,073,285,500 -740,000 26.9007 3,989,800,000 2008-03-31
4389 2008-04-17 1,074,025,500 640,000 26.9193 3,989,800,000 2008-03-31
4390 2008-04-16 1,073,385,500 90,000 26.9032 3,989,800,000 2008-03-31
4391 2008-04-15 1,073,295,500 -70,000 26.9010 3,989,800,000 2008-03-31
4392 2008-04-14 1,073,365,500 -940,000 26.9027 3,989,800,000 2008-03-31
4393 2008-04-11 1,074,305,500 -3,440,000 26.9263 3,989,800,000 2008-03-31
4394 2008-04-10 1,077,745,500 -4,020,000 27.0125 3,989,800,000 2008-03-31
4395 2008-04-09 1,081,765,500 -9,490,000 27.1133 3,989,800,000 2008-03-31
4396 2008-04-08 1,091,255,500 -4,720,000 27.3511 3,989,800,000 2008-03-31
4397 2008-04-07 1,095,975,500 -5,020,000 27.4694 3,989,800,000 2008-03-31
4398 2008-04-03 1,100,995,500 -440,000 27.5953 3,989,800,000 2008-03-31
4399 2008-04-02 1,101,435,500 2,480,000 27.6063 3,989,800,000 2008-03-31
4400 2008-04-01 1,098,955,500 -820,000 27.5441 3,989,800,000 2008-03-31
4401 2008-03-31 1,099,775,500 -1,470,000 27.5647 3,989,800,000 2008-03-31
4402 2008-03-28 1,101,245,500 -320,000 27.6154 3,987,800,000 2008-02-29
4403 2008-03-27 1,101,565,500 -1,270,000 27.6234 3,987,800,000 2008-02-29
4404 2008-03-26 1,102,835,500 -400,000 27.6552 3,987,800,000 2008-02-29
4405 2008-03-25 1,103,235,500 -270,000 27.6653 3,987,800,000 2008-02-29
4406 2008-03-20 1,103,505,500 -700,000 27.6720 3,987,800,000 2008-02-29
4407 2008-03-19 1,104,205,500 50,000 27.6896 3,987,800,000 2008-02-29
4408 2008-03-18 1,104,155,500 560,000 27.6883 3,987,800,000 2008-02-29
4409 2008-03-17 1,103,595,500 -90,000 27.6743 3,987,800,000 2008-02-29
4410 2008-03-14 1,103,685,500 -370,000 27.6766 3,987,800,000 2008-02-29
4411 2008-03-13 1,104,055,500 20,000 27.6858 3,987,800,000 2008-02-29
4412 2008-03-12 1,104,035,500 -230,000 27.6853 3,987,800,000 2008-02-29
4413 2008-03-11 1,104,265,500 -400,000 27.6911 3,987,800,000 2008-02-29
4414 2008-03-10 1,104,665,500 2,930,000 27.7011 3,987,800,000 2008-02-29
4415 2008-03-07 1,101,735,500 6,700,000 27.6277 3,987,800,000 2008-02-29
4416 2008-03-06 1,095,035,500 -1,290,000 27.4596 3,987,800,000 2008-02-29
4417 2008-03-05 1,096,325,500 260,000 27.4920 3,987,800,000 2008-02-29
4418 2008-03-04 1,096,065,500 -130,000 27.4855 3,987,800,000 2008-02-29
4419 2008-03-03 1,096,195,500 -70,000 27.4887 3,987,800,000 2008-02-29
4420 2008-02-29 1,096,265,500 390,000 27.4905 3,987,800,000 2008-02-29
4421 2008-02-28 1,095,875,500 40,000 27.4678 3,989,670,000 2008-01-31
4422 2008-02-27 1,095,835,500 -750,000 27.4668 3,989,670,000 2008-01-31
4423 2008-02-26 1,096,585,500 -270,000 27.4856 3,989,670,000 2008-01-31
4424 2008-02-25 1,096,855,500 -90,000 27.4924 3,989,670,000 2008-01-31
4425 2008-02-22 1,096,945,500 -1,110,000 27.4946 3,989,670,000 2008-01-31
4426 2008-02-21 1,098,055,500 -4,030,000 27.5225 3,989,670,000 2008-01-31
4427 2008-02-20 1,102,085,500 -1,870,000 27.6235 3,989,670,000 2008-01-31
4428 2008-02-19 1,103,955,500 -240,000 27.6703 3,989,670,000 2008-01-31
4429 2008-02-18 1,104,195,500 -210,000 27.6764 3,989,670,000 2008-01-31
4430 2008-02-15 1,104,405,500 60,000 27.6816 3,989,670,000 2008-01-31
4431 2008-02-14 1,104,345,500 -500,000 27.6801 3,989,670,000 2008-01-31
4432 2008-02-13 1,104,845,500 -40,000 27.6927 3,989,670,000 2008-01-31
4433 2008-02-12 1,104,885,500 1,160,000 27.6937 3,989,670,000 2008-01-31
4434 2008-02-11 1,103,725,500 -30,000 27.6646 3,989,670,000 2008-01-31
4435 2008-02-06 1,103,755,500 0 27.6653 3,989,670,000 2008-01-31
4436 2008-02-05 1,103,755,500 50,000 27.6653 3,989,670,000 2008-01-31
4437 2008-02-04 1,103,705,500 1,600,000 27.6641 3,989,670,000 2008-01-31
4438 2008-02-01 1,102,105,500 1,340,000 27.6240 3,989,670,000 2008-01-31
4439 2008-01-31 1,100,765,500 570,000 27.5904 3,989,670,000 2008-01-31
4440 2008-01-30 1,100,195,500 2,480,000 27.5248 3,997,100,000 2007-12-31
4441 2008-01-29 1,097,715,500 3,420,000 27.4628 3,997,100,000 2007-12-31
4442 2008-01-28 1,094,295,500 -930,000 27.3772 3,997,100,000 2007-12-31
4443 2008-01-25 1,095,225,500 1,160,000 27.4005 3,997,100,000 2007-12-31
4444 2008-01-24 1,094,065,500 1,840,000 27.3715 3,997,100,000 2007-12-31
4445 2008-01-23 1,092,225,500 2,720,000 27.3254 3,997,100,000 2007-12-31
4446 2008-01-22 1,089,505,500 -45,790,000 27.2574 3,997,100,000 2007-12-31
4447 2008-01-21 1,135,295,500 -1,290,000 28.4030 3,997,100,000 2007-12-31
4448 2008-01-18 1,136,585,500 23,940,000 28.4353 3,997,100,000 2007-12-31
4449 2008-01-17 1,112,645,500 -2,670,000 27.8363 3,997,100,000 2007-12-31
4450 2008-01-16 1,115,315,500 690,000 27.9031 3,997,100,000 2007-12-31
4451 2008-01-15 1,114,625,500 -70,000 27.8859 3,997,100,000 2007-12-31
4452 2008-01-14 1,114,695,500 140,000 27.8876 3,997,100,000 2007-12-31
4453 2008-01-11 1,114,555,500 320,000 27.8841 3,997,100,000 2007-12-31
4454 2008-01-10 1,114,235,500 -800,000 27.8761 3,997,100,000 2007-12-31
4455 2008-01-09 1,115,035,500 -400,000 27.8961 3,997,100,000 2007-12-31
4456 2008-01-08 1,115,435,500 -2,340,000 27.9061 3,997,100,000 2007-12-31
4457 2008-01-07 1,117,775,500 150,000 27.9647 3,997,100,000 2007-12-31
4458 2008-01-04 1,117,625,500 -310,000 27.9609 3,997,100,000 2007-12-31
4459 2008-01-03 1,117,935,500 -1,170,000 27.9687 3,997,100,000 2007-12-31
4460 2008-01-02 1,119,105,500 -3,430,000 27.9979 3,997,100,000 2007-12-31
4461 2007-12-31 1,122,535,500 0 28.0837 3,997,100,000 2007-12-31
4462 2007-12-28 1,122,535,500 -4,070,000 27.9481 4,016,500,000 2007-11-30
4463 2007-12-27 1,126,605,500 20,100,000 28.0494 4,016,500,000 2007-11-30
4464 2007-12-24 1,106,505,500 0 27.5490 4,016,500,000 2007-11-30
4465 2007-12-21 1,106,505,500 -680,000 27.5490 4,016,500,000 2007-11-30
4466 2007-12-20 1,107,185,500 -1,260,000 27.5659 4,016,500,000 2007-11-30
4467 2007-12-19 1,108,445,500 -330,000 27.5973 4,016,500,000 2007-11-30
4468 2007-12-18 1,108,775,500 2,660,000 27.6055 4,016,500,000 2007-11-30
4469 2007-12-17 1,106,115,500 -680,000 27.5393 4,016,500,000 2007-11-30
4470 2007-12-14 1,106,795,500 -2,740,000 27.5562 4,016,500,000 2007-11-30
4471 2007-12-13 1,109,535,500 -130,000 27.6244 4,016,500,000 2007-11-30
4472 2007-12-12 1,109,665,500 170,000 27.6277 4,016,500,000 2007-11-30
4473 2007-12-11 1,109,495,500 -760,000 27.6234 4,016,500,000 2007-11-30
4474 2007-12-10 1,110,255,500 -1,658,000 27.6424 4,016,500,000 2007-11-30
4475 2007-12-07 1,111,913,500 -720,000 27.6836 4,016,500,000 2007-11-30
4476 2007-12-06 1,112,633,500 -430,000 27.7016 4,016,500,000 2007-11-30
4477 2007-12-05 1,113,063,500 -1,500,000 27.7123 4,016,500,000 2007-11-30
4478 2007-12-04 1,114,563,500 290,000 27.7496 4,016,500,000 2007-11-30
4479 2007-12-03 1,114,273,500 -1,030,000 27.7424 4,016,500,000 2007-11-30
4480 2007-11-30 1,115,303,500 -550,000 27.7680 4,016,500,000 2007-11-30
4481 2007-11-29 1,115,853,500 -460,000 27.7817 4,016,500,000 2007-10-31
4482 2007-11-28 1,116,313,500 130,000 27.7932 4,016,500,000 2007-10-31
4483 2007-11-27 1,116,183,500 -1,540,000 27.7900 4,016,500,000 2007-10-31
4484 2007-11-26 1,117,723,500 1,260,000 27.8283 4,016,500,000 2007-10-31
4485 2007-11-23 1,116,463,500 450,000 27.7969 4,016,500,000 2007-10-31
4486 2007-11-22 1,116,013,500 1,740,000 27.7857 4,016,500,000 2007-10-31
4487 2007-11-21 1,114,273,500 1,180,000 27.7424 4,016,500,000 2007-10-31
4488 2007-11-20 1,113,093,500 8,140,000 27.7130 4,016,500,000 2007-10-31
4489 2007-11-19 1,104,953,500 1,520,000 27.5104 4,016,500,000 2007-10-31
4490 2007-11-16 1,103,433,500 690,000 27.4725 4,016,500,000 2007-10-31
4491 2007-11-15 1,102,743,500 3,490,000 27.4553 4,016,500,000 2007-10-31
4492 2007-11-14 1,099,253,500 740,000 27.3684 4,016,500,000 2007-10-31
4493 2007-11-13 1,098,513,500 2,870,000 27.3500 4,016,500,000 2007-10-31
4494 2007-11-12 1,095,643,500 1,690,000 27.2786 4,016,500,000 2007-10-31
4495 2007-11-09 1,093,953,500 -1,320,000 27.2365 4,016,500,000 2007-10-31
4496 2007-11-08 1,095,273,500 4,900,000 27.2694 4,016,500,000 2007-10-31
4497 2007-11-07 1,090,373,500 -1,310,000 27.1474 4,016,500,000 2007-10-31
4498 2007-11-06 1,091,683,500 -560,000 27.1800 4,016,500,000 2007-10-31
4499 2007-11-05 1,092,243,500 1,450,000 27.1939 4,016,500,000 2007-10-31
4500 2007-11-02 1,090,793,500 -1,340,000 27.1578 4,016,500,000 2007-10-31
4501 2007-11-01 1,092,133,500 -710,000 27.1912 4,016,500,000 2007-10-31
4502 2007-10-31 1,092,843,500 -850,000 27.2089 4,016,500,000 2007-10-31
4503 2007-10-30 1,093,693,500 5,720,000 27.2300 4,016,500,000 2007-09-30
4504 2007-10-29 1,087,973,500 1,930,000 27.0876 4,016,500,000 2007-09-30
4505 2007-10-26 1,086,043,500 90,000 27.0395 4,016,500,000 2007-09-30
4506 2007-10-25 1,085,953,500 -1,780,000 27.0373 4,016,500,000 2007-09-30
4507 2007-10-24 1,087,733,500 -1,980,000 27.0816 4,016,500,000 2007-09-30
4508 2007-10-23 1,089,713,500 -1,350,000 27.1309 4,016,500,000 2007-09-30
4509 2007-10-22 1,091,063,500 1,810,000 27.1645 4,016,500,000 2007-09-30
4510 2007-10-18 1,089,253,500 6,390,000 27.1195 4,016,500,000 2007-09-30
4511 2007-10-17 1,082,863,500 7,540,000 26.9604 4,016,500,000 2007-09-30
4512 2007-10-16 1,075,323,500 6,620,000 26.7727 4,016,500,000 2007-09-30
4513 2007-10-15 1,068,703,500 10,790,000 26.6078 4,016,500,000 2007-09-30
4514 2007-10-12 1,057,913,500 2,660,000 26.3392 4,016,500,000 2007-09-30
4515 2007-10-11 1,055,253,500 1,930,000 26.2730 4,016,500,000 2007-09-30
4516 2007-10-10 1,053,323,500 -3,830,000 26.2249 4,016,500,000 2007-09-30
4517 2007-10-09 1,057,153,500 5,650,000 26.3203 4,016,500,000 2007-09-30
4518 2007-10-08 1,051,503,500 1,540,000 26.1796 4,016,500,000 2007-09-30
4519 2007-10-05 1,049,963,500 13,030,000 26.1413 4,016,500,000 2007-09-30
4520 2007-10-04 1,036,933,500 8,000,000 25.8168 4,016,500,000 2007-09-30
4521 2007-10-03 1,028,933,500 870,000 25.6177 4,016,500,000 2007-09-30
4522 2007-10-02 1,028,063,500 3,620,000 25.5960 4,016,500,000 2007-09-30
4523 2007-09-28 1,024,443,500 2,990,000 25.5059 4,016,500,000 2007-08-31
4524 2007-09-27 1,021,453,500 3,410,000 25.4314 4,016,500,000 2007-08-31
4525 2007-09-25 1,018,043,500 1,090,000 25.3465 4,016,500,000 2007-08-31
4526 2007-09-24 1,016,953,500 -2,710,000 25.3194 4,016,500,000 2007-08-31
4527 2007-09-21 1,019,663,500 110,000 25.3869 4,016,500,000 2007-08-31
4528 2007-09-20 1,019,553,500 -330,000 25.3841 4,016,500,000 2007-08-31
4529 2007-09-19 1,019,883,500 -460,000 25.3923 4,016,500,000 2007-08-31
4530 2007-09-18 1,020,343,500 30,000 25.4038 4,016,500,000 2007-08-31
4531 2007-09-17 1,020,313,500 550,000 25.4030 4,016,500,000 2007-08-31
4532 2007-09-14 1,019,763,500 230,000 25.3894 4,016,500,000 2007-08-31
4533 2007-09-13 1,019,533,500 1,650,000 25.3836 4,016,500,000 2007-08-31
4534 2007-09-12 1,017,883,500 -1,530,000 25.3425 4,016,500,000 2007-08-31
4535 2007-09-11 1,019,413,500 -520,000 25.3806 4,016,500,000 2007-08-31
4536 2007-09-10 1,019,933,500 1,000,000 25.3936 4,016,500,000 2007-08-31
4537 2007-09-07 1,018,933,500 -1,200,000 25.3687 4,016,500,000 2007-08-31
4538 2007-09-06 1,020,133,500 3,530,000 25.3986 4,016,500,000 2007-08-31
4539 2007-09-05 1,016,603,500 -380,000 25.3107 4,016,500,000 2007-08-31
4540 2007-09-04 1,016,983,500 4,445,500 25.3201 4,016,500,000 2007-08-31
4541 2007-09-03 1,012,538,000 420,000 25.2095 4,016,500,000 2007-08-31
4542 2007-08-31 1,012,118,000 1,570,000 25.1990 4,016,500,000 2007-08-31
4543 2007-08-30 1,010,548,000 -1,350,000 25.1599 4,016,500,000 2007-07-31
4544 2007-08-29 1,011,898,000 -7,900,000 25.1935 4,016,500,000 2007-07-31
4545 2007-08-28 1,019,798,000 -12,620,000 25.3902 4,016,500,000 2007-07-31
4546 2007-08-27 1,032,418,000 -6,980,000 25.7044 4,016,500,000 2007-07-31
4547 2007-08-24 1,039,398,000 -790,000 25.8782 4,016,500,000 2007-07-31
4548 2007-08-23 1,040,188,000 -2,570,000 25.8979 4,016,500,000 2007-07-31
4549 2007-08-22 1,042,758,000 -1,300,000 25.9619 4,016,500,000 2007-07-31
4550 2007-08-21 1,044,058,000 -2,170,000 25.9942 4,016,500,000 2007-07-31
4551 2007-08-20 1,046,228,000 -1,840,000 26.0483 4,016,500,000 2007-07-31
4552 2007-08-17 1,048,068,000 7,730,000 26.0941 4,016,500,000 2007-07-31
4553 2007-08-16 1,040,338,000 80,000 25.9016 4,016,500,000 2007-07-31
4554 2007-08-15 1,040,258,000 2,050,000 25.8996 4,016,500,000 2007-07-31
4555 2007-08-14 1,038,208,000 310,000 25.8486 4,016,500,000 2007-07-31
4556 2007-08-13 1,037,898,000 6,510,000 25.8409 4,016,500,000 2007-07-31
4557 2007-08-10 1,031,388,000 -3,760,000 25.6788 4,016,500,000 2007-07-31
4558 2007-08-09 1,035,148,000 -410,000 25.7724 4,016,500,000 2007-07-31
4559 2007-08-08 1,035,558,000 -4,120,000 25.7826 4,016,500,000 2007-07-31
4560 2007-08-07 1,039,678,000 1,700,000 25.8852 4,016,500,000 2007-07-31
4561 2007-08-06 1,037,978,000 380,000 25.8428 4,016,500,000 2007-07-31
4562 2007-08-03 1,037,598,000 -1,230,000 25.8334 4,016,500,000 2007-07-31
4563 2007-08-02 1,038,828,000 -2,750,000 25.8640 4,016,500,000 2007-07-31
4564 2007-08-01 1,041,578,000 -1,120,000 25.9325 4,016,500,000 2007-07-31
4565 2007-07-31 1,042,698,000 -2,170,000 25.9604 4,016,500,000 2007-07-31
4566 2007-07-30 1,044,868,000 3,940,000 26.0144 4,016,500,000 2007-06-30
4567 2007-07-27 1,040,928,000 -3,480,000 25.9163 4,016,500,000 2007-06-30
4568 2007-07-26 1,044,408,000 -9,060,000 26.0029 4,016,500,000 2007-06-30
4569 2007-07-25 1,053,468,000 -660,000 26.2285 4,016,500,000 2007-06-30
4570 2007-07-24 1,054,128,000 2,890,000 26.2449 4,016,500,000 2007-06-30
4571 2007-07-23 1,051,238,000 -1,730,000 26.1730 4,016,500,000 2007-06-30
4572 2007-07-20 1,052,968,000 300,000 26.2161 4,016,500,000 2007-06-30
4573 2007-07-19 1,052,668,000 -1,790,000 26.2086 4,016,500,000 2007-06-30
4574 2007-07-18 1,054,458,000 -1,150,000 26.2532 4,016,500,000 2007-06-30
4575 2007-07-17 1,055,608,000 -5,590,000 26.2818 4,016,500,000 2007-06-30
4576 2007-07-16 1,061,198,000 -3,800,000 26.4210 4,016,500,000 2007-06-30
4577 2007-07-13 1,064,998,000 1,290,000 26.5156 4,016,500,000 2007-06-30
4578 2007-07-12 1,063,708,000 1,890,000 26.4835 4,016,500,000 2007-06-30
4579 2007-07-11 1,061,818,000 -3,230,000 26.4364 4,016,500,000 2007-06-30
4580 2007-07-10 1,065,048,000 -80,000 26.5168 4,016,500,000 2007-06-30
4581 2007-07-09 1,065,128,000 -4,920,000 26.5188 4,016,500,000 2007-06-30
4582 2007-07-06 1,070,048,000 -5,940,000 26.6413 4,016,500,000 2007-06-30
4583 2007-07-05 1,075,988,000 -1,320,000 26.7892 4,016,500,000 2007-06-30
4584 2007-07-04 1,077,308,000 4,630,000 26.8221 4,016,500,000 2007-06-30
4585 2007-07-03 1,072,678,000 660,000 26.7068 4,016,500,000 2007-06-30
4586 2007-06-29 1,072,018,000 3,330,000 26.6904 4,016,500,000 2007-05-31
4587 2007-06-28 1,068,688,000 470,000 26.6074 4,016,500,000 2007-05-31
4588 2007-06-27 1,068,218,000 630,000 26.5957 4,016,500,000 2007-05-31
4589 2007-06-26 1,067,588,000 26.5801 4,016,500,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top