TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.520 2026-02-03
2 2026-02-04 3.640 2026-02-02
3 2026-02-03 3.720 2026-01-30
4 2026-01-26 847,100 -800 0.44 194,712,152 3,218,980 3.800 2026-01-22
5 2026-01-09 847,900 27,000 0.44 194,712,152 3,264,415 3.850 2026-01-07
6 2026-01-05 820,900 -1,000 0.42 194,712,152 3,217,928 3.920 2025-12-30
7 2025-11-21 821,900 -1,800 0.42 194,712,152 3,632,798 4.420 2025-11-19
8 2025-11-05 823,700 198,000 0.42 194,712,152 3,887,864 4.720 2025-11-03
9 2025-10-31 625,700 50,000 0.32 194,712,152 2,984,589 4.770 2025-10-28
10 2025-10-28 575,700 78,600 0.30 194,712,152 2,728,818 4.740 2025-10-24
11 2025-10-21 497,100 -200 0.26 194,712,152 2,425,848 4.880 2025-10-17
12 2025-10-20 497,300 -13,800 0.26 194,712,152 2,486,500 5.000 2025-10-16
13 2025-10-17 511,100 -10,000 0.26 194,712,152 2,448,169 4.790 2025-10-15
14 2025-10-16 521,100 71,400 0.27 194,712,152 2,397,060 4.600 2025-10-14
15 2025-10-14 449,700 5,000 0.23 194,712,152 2,181,045 4.850 2025-10-10
16 2025-10-08 444,700 -1,400 0.23 194,712,153 2,179,030 4.900 2025-10-03
17 2025-10-06 446,100 1,400 0.23 194,712,153 2,297,415 5.150 2025-10-02
18 2025-10-03 444,700 -5,000 0.23 194,712,153 2,134,560 4.800 2025-09-30
19 2025-10-02 449,700 5,000 0.23 194,712,153 2,113,590 4.700 2025-09-29
20 2025-09-30 444,700 -5,000 0.23 194,712,153 2,134,560 4.800 2025-09-26
21 2025-09-29 449,700 5,000 0.23 194,712,153 2,158,560 4.800 2025-09-25
22 2025-09-25 444,700 200 0.23 194,712,153 2,201,265 4.950 2025-09-23
23 2025-09-22 444,500 9,200 0.23 194,712,153 2,222,500 5.000 2025-09-18
24 2025-09-19 435,300 -5,000 0.22 194,712,153 2,198,265 5.050 2025-09-17
25 2025-09-17 440,300 5,000 0.23 194,712,153 2,091,425 4.750 2025-09-15
26 2025-09-11 435,300 600 0.22 194,712,153 1,980,615 4.550 2025-09-09
27 2025-09-09 434,700 -8,800 0.22 194,712,153 2,108,295 4.850 2025-09-05
28 2025-09-08 443,500 -8,800 0.23 194,712,153 2,195,325 4.950 2025-09-04
29 2025-08-21 452,300 16,800 0.23 194,712,153 2,645,955 5.850 2025-08-19
30 2025-08-20 435,500 800 0.22 194,712,153 2,547,675 5.850 2025-08-18
31 2025-08-12 434,700 -1,400 0.22 194,712,153 2,521,260 5.800 2025-08-08
32 2025-08-04 436,100 -202,800 0.22 194,712,153 2,551,185 5.850 2025-07-31
33 2025-08-01 638,900 -112,600 0.33 194,712,153 3,577,840 5.600 2025-07-30
34 2025-07-31 751,500 3,800 0.39 194,712,153 4,321,125 5.750 2025-07-29
35 2025-07-28 747,700 50,000 0.38 194,712,153 4,224,505 5.650 2025-07-24
36 2025-07-21 697,700 4,000 0.36 194,712,153 3,872,235 5.550 2025-07-17
37 2025-07-18 693,700 -6,000 0.36 194,712,153 4,058,145 5.850 2025-07-16
38 2025-07-09 699,700 -16,400 0.36 194,712,153 3,918,320 5.600 2025-07-07
39 2025-07-08 716,100 -24,200 0.37 194,712,153 4,081,770 5.700 2025-07-04
40 2025-07-07 740,300 800 0.38 194,712,153 4,071,650 5.500 2025-07-03
41 2025-06-30 739,500 600 0.38 194,712,153 3,586,575 4.850 2025-06-26
42 2025-06-27 738,900 -16,000 0.38 194,712,153 3,657,555 4.950 2025-06-25
43 2025-06-26 754,900 -94,400 0.39 194,712,153 3,585,775 4.750 2025-06-24
44 2025-06-25 849,300 -19,400 0.44 194,712,153 3,567,060 4.200 2025-06-23
45 2025-06-17 868,700 -3,600 0.45 194,712,153 3,214,190 3.700 2025-06-13
46 2025-04-15 872,300 -6,000 0.45 194,712,153 3,183,895 3.650 2025-04-11
47 2025-04-10 878,300 7,400 0.45 194,712,153 2,942,305 3.350 2025-04-08
48 2025-04-09 870,900 76,000 0.45 194,712,153 2,873,970 3.300 2025-04-07
49 2025-04-07 794,900 -9,000 0.41 194,712,153 3,179,600 4.000 2025-04-02
50 2025-04-03 803,900 -12,800 0.41 194,712,153 3,255,795 4.050 2025-04-01
51 2025-03-31 816,700 -19,200 0.42 194,712,153 3,511,810 4.300 2025-03-27
52 2025-03-13 835,900 -7,000 0.43 194,712,153 3,427,190 4.100 2025-03-11
53 2025-03-11 842,900 5,800 0.43 194,712,153 3,498,035 4.150 2025-03-07
54 2025-03-06 837,100 6,000 0.43 194,712,153 3,348,400 4.000 2025-03-04
55 2025-03-04 831,100 10,000 0.43 194,712,153 3,324,400 4.000 2025-02-28
56 2025-02-26 821,100 10,000 0.42 194,712,153 3,284,400 4.000 2025-02-24
57 2025-02-25 811,100 9,200 0.42 194,712,153 3,284,955 4.050 2025-02-21
58 2025-02-19 801,900 -9,000 0.41 194,712,153 3,408,075 4.250 2025-02-17
59 2025-02-17 810,900 -1,200 0.42 194,712,153 3,405,780 4.200 2025-02-13
60 2025-02-14 812,100 200 0.42 194,712,153 3,289,005 4.050 2025-02-12
61 2025-02-13 811,900 5,400 0.42 194,712,153 3,125,815 3.850 2025-02-11
62 2025-02-12 806,500 41,400 0.41 194,712,153 3,064,700 3.800 2025-02-10
63 2025-02-10 765,100 -8,400 0.39 194,712,153 3,328,185 4.350 2025-02-06
64 2025-02-07 773,500 600 0.40 194,712,153 3,248,700 4.200 2025-02-05
65 2025-01-27 772,900 8,400 0.40 194,712,153 3,168,890 4.100 2025-01-23
66 2025-01-21 764,500 -8,000 0.39 194,712,153 3,249,125 4.250 2025-01-17
67 2025-01-15 772,500 -600 0.40 194,712,153 3,090,000 4.000 2025-01-13
68 2025-01-13 773,100 600 0.40 194,712,153 3,208,365 4.150 2025-01-09
69 2025-01-09 772,500 8,000 0.40 194,712,153 3,012,750 3.900 2025-01-07
70 2024-12-11 764,500 -10,000 0.39 194,712,153 3,249,125 4.250 2024-12-09
71 2024-12-10 774,500 2,400 0.40 194,712,153 3,252,900 4.200 2024-12-06
72 2024-12-09 772,100 200 0.40 194,712,153 3,281,425 4.250 2024-12-05
73 2024-10-31 771,900 5,200 0.40 194,712,153 3,859,500 5.000 2024-10-29
74 2024-10-15 766,700 11,400 0.39 194,712,153 3,948,505 5.150 2024-10-10
75 2024-10-14 755,300 400 0.39 194,712,153 3,852,030 5.100 2024-10-09
76 2024-10-10 754,900 14,800 0.39 194,712,153 4,114,205 5.450 2024-10-08
77 2024-10-09 740,100 -59,600 0.38 194,712,153 5,513,745 7.450 2024-10-07
78 2024-10-08 799,700 1,000 0.41 194,712,153 4,878,170 6.100 2024-10-04
79 2024-10-04 798,700 6,200 0.41 194,712,153 3,634,085 4.550 2024-10-02
80 2024-10-03 792,500 8,600 0.41 194,712,153 3,249,250 4.100 2024-09-30
81 2024-10-02 783,900 -15,600 0.40 194,712,153 3,057,210 3.900 2024-09-27
82 2024-09-30 799,500 12,600 0.41 194,712,153 2,998,125 3.750 2024-09-26
83 2024-08-30 786,900 6,200 0.40 194,712,153 3,108,255 3.950 2024-08-28
84 2024-08-29 780,700 600 0.40 194,712,153 2,927,625 3.750 2024-08-27
85 2024-08-16 780,100 6,000 0.40 194,712,153 3,003,385 3.850 2024-08-14
86 2024-07-29 774,100 5,800 0.40 194,712,153 3,057,695 3.950 2024-07-25
87 2024-07-26 768,300 75,000 0.39 194,712,153 3,034,785 3.950 2024-07-24
88 2024-07-24 693,300 162,800 0.36 194,712,153 2,877,195 4.150 2024-07-22
89 2024-07-23 530,500 -1,600 0.27 194,712,153 2,228,100 4.200 2024-07-19
90 2024-07-19 532,100 -40,000 0.27 194,712,153 2,341,240 4.400 2024-07-17
91 2024-07-18 572,100 -20,000 0.29 194,712,153 2,488,635 4.350 2024-07-16
92 2024-07-17 592,100 -20,000 0.30 194,712,153 2,575,635 4.350 2024-07-15
93 2024-07-16 612,100 -1,400 0.31 194,712,153 2,754,450 4.500 2024-07-12
94 2024-07-15 613,500 -20,000 0.32 194,712,153 2,760,750 4.500 2024-07-11
95 2024-07-12 633,500 -40,000 0.33 194,712,153 2,787,400 4.400 2024-07-10
96 2024-07-09 673,500 -2,800 0.35 194,712,153 2,963,400 4.400 2024-07-05
97 2024-07-08 676,300 -40,000 0.35 194,712,153 3,077,165 4.550 2024-07-04
98 2024-06-24 716,300 -10,000 0.37 194,712,153 3,366,610 4.700 2024-06-20
99 2024-06-21 726,300 -16,000 0.37 194,712,153 3,667,815 5.050 2024-06-19
100 2024-06-20 742,300 -225,600 0.38 194,712,153 3,859,960 5.200 2024-06-18
101 2024-06-19 967,900 -2,000 0.50 194,712,153 5,033,080 5.200 2024-06-17
102 2024-05-14 969,900 -6,600 0.50 194,712,153 4,170,570 4.300 2024-05-10
103 2024-05-13 976,500 2,200 0.50 194,712,153 4,052,475 4.150 2024-05-09
104 2024-05-10 974,300 -11,600 0.50 194,712,153 3,945,915 4.050 2024-05-08
105 2024-05-09 985,900 2,200 0.51 194,712,153 4,091,485 4.150 2024-05-07
106 2024-04-16 983,700 200 0.51 194,712,153 3,541,320 3.600 2024-04-12
107 2024-03-21 983,500 6,000 0.51 194,712,153 3,688,125 3.750 2024-03-19
108 2024-03-20 977,500 6,000 0.50 194,712,153 3,812,250 3.900 2024-03-18
109 2024-03-18 971,500 10,000 0.50 194,712,153 3,788,850 3.900 2024-03-14
110 2024-03-15 961,500 3,800 0.49 194,712,153 3,749,850 3.900 2024-03-13
111 2024-02-22 957,700 -12,800 0.49 194,712,153 4,692,730 4.900 2024-02-20
112 2024-02-15 970,500 4,000 0.50 194,712,153 4,027,575 4.150 2024-02-08
113 2024-01-11 966,500 12,800 0.50 194,712,153 4,107,625 4.250 2024-01-09
114 2024-01-09 953,700 2,000 0.49 194,712,153 4,243,965 4.450 2024-01-05
115 2024-01-04 951,700 -6,200 0.49 194,712,153 4,710,915 4.950 2024-01-02
116 2023-12-29 957,900 4,000 0.49 194,712,153 4,933,185 5.150 2023-12-27
117 2023-12-13 953,900 -4,000 0.49 194,712,153 5,675,705 5.950 2023-12-11
118 2023-12-12 957,900 -5,200 0.49 194,712,153 5,268,450 5.500 2023-12-08
119 2023-12-11 963,100 16,000 0.49 194,712,153 5,585,980 5.800 2023-12-07
120 2023-12-04 947,100 35,800 0.49 194,712,153 5,824,665 6.150 2023-11-30
121 2023-11-23 911,300 4,800 0.47 194,712,153 6,287,970 6.900 2023-11-21
122 2023-11-16 906,500 7,000 0.47 194,712,153 7,025,375 7.750 2023-11-14
123 2023-11-15 899,500 1,000 0.46 194,712,153 6,476,400 7.200 2023-11-13
124 2023-11-10 898,500 9,800 0.46 194,712,153 7,143,075 7.950 2023-11-08
125 2023-11-06 888,700 -33,000 0.46 194,712,153 5,820,985 6.550 2023-11-02
126 2023-11-03 921,700 8,800 0.47 194,712,153 5,438,030 5.900 2023-11-01
127 2023-11-02 912,900 3,000 0.47 194,712,153 4,975,305 5.450 2023-10-31
128 2023-11-01 909,900 -2,000 0.47 194,712,153 5,049,945 5.550 2023-10-30
129 2023-10-24 911,900 4,000 0.47 194,712,153 4,650,690 5.100 2023-10-19
130 2023-10-19 907,900 9,800 0.47 194,712,153 4,675,685 5.150 2023-10-17
131 2023-10-18 898,100 -12,800 0.46 194,712,153 4,894,645 5.450 2023-10-16
132 2023-10-17 910,900 -24,200 0.47 194,712,153 4,372,320 4.800 2023-10-13
133 2023-10-03 935,100 -800 0.48 194,712,153 3,600,135 3.850 2023-09-28
134 2023-09-25 935,900 20,000 0.48 194,712,153 3,696,805 3.950 2023-09-21
135 2023-09-21 915,900 77,000 0.47 194,712,153 3,709,395 4.050 2023-09-19
136 2023-09-19 838,900 60,000 0.43 194,712,153 3,397,545 4.050 2023-09-15
137 2023-09-15 778,900 -2,000 0.40 194,712,153 3,193,490 4.100 2023-09-13
138 2023-08-18 780,900 -5,800 0.40 194,712,153 3,396,915 4.350 2023-08-16
139 2023-08-14 786,700 5,600 0.40 194,712,153 3,500,815 4.450 2023-08-10
140 2023-07-19 781,100 2,800 0.40 194,712,153 3,358,730 4.300 2023-07-14
141 2023-06-30 778,300 800 0.40 194,712,153 3,735,840 4.800 2023-06-28
142 2023-06-28 777,500 200 0.40 194,712,153 3,693,125 4.750 2023-06-26
143 2023-06-27 777,300 -20,000 0.40 194,712,153 3,731,040 4.800 2023-06-23
144 2023-06-26 797,300 -20,000 0.41 194,712,153 3,986,500 5.000 2023-06-21
145 2023-06-07 817,300 -20,000 0.42 194,712,153 4,004,770 4.900 2023-06-05
146 2023-06-06 837,300 -23,200 0.43 194,712,153 3,893,445 4.650 2023-06-02
147 2023-06-05 860,500 -200 0.44 194,712,153 3,915,275 4.550 2023-06-01
148 2023-06-02 860,700 -16,600 0.44 194,712,153 3,916,185 4.550 2023-05-31
149 2023-06-01 877,300 -32,000 0.45 194,712,153 4,167,175 4.750 2023-05-30
150 2023-05-11 909,300 -4,400 0.47 194,712,153 4,546,500 5.000 2023-05-09
151 2023-05-04 913,700 13,200 0.47 194,385,153 4,979,665 5.450 2023-05-02
152 2023-02-24 900,500 12,000 0.46 194,385,153 5,943,300 6.600 2023-02-22
153 2023-02-22 888,500 4,400 0.46 194,385,153 6,041,800 6.800 2023-02-20
154 2023-02-13 884,100 -130,000 0.45 194,385,153 6,940,185 7.850 2023-02-09
155 2023-01-30 1,014,100 -4,000 0.52 194,385,153 6,743,765 6.650 2023-01-26
156 2023-01-20 1,018,100 4,000 0.52 194,385,153 6,159,505 6.050 2023-01-18
157 2023-01-11 1,014,100 -4,000 0.52 194,385,153 6,540,945 6.450 2023-01-09
158 2023-01-09 1,018,100 4,000 0.52 194,385,153 6,261,315 6.150 2023-01-05
159 2022-12-22 1,014,100 20,000 0.52 194,385,153 6,439,535 6.350 2022-12-20
160 2022-12-19 994,100 20,000 0.51 194,385,153 6,561,060 6.600 2022-12-15
161 2022-12-15 974,100 -40,000 0.50 194,385,153 6,964,815 7.150 2022-12-13
162 2022-12-14 1,014,100 -20,000 0.52 194,385,153 7,453,635 7.350 2022-12-12
163 2022-12-12 1,034,100 -2,000 0.53 194,385,153 7,600,635 7.350 2022-12-08
164 2022-12-09 1,036,100 -24,000 0.53 194,385,153 7,667,140 7.400 2022-12-07
165 2022-12-08 1,060,100 -20,000 0.55 194,385,153 7,208,680 6.800 2022-12-06
166 2022-12-01 1,080,100 -5,400 0.56 194,385,153 7,020,650 6.500 2022-11-29
167 2022-11-30 1,085,500 -200 0.56 194,385,153 6,892,925 6.350 2022-11-28
168 2022-11-29 1,085,700 -44,400 0.56 194,385,153 6,839,910 6.300 2022-11-25
169 2022-11-21 1,130,100 -8,200 0.58 194,385,153 6,441,570 5.700 2022-11-17
170 2022-11-18 1,138,300 1,600 0.59 194,385,153 6,715,970 5.900 2022-11-16
171 2022-11-17 1,136,700 -2,000 0.58 194,385,153 6,933,870 6.100 2022-11-15
172 2022-11-16 1,138,700 -30,800 0.59 194,385,153 5,693,500 5.000 2022-11-14
173 2022-11-14 1,169,500 4,200 0.60 194,385,153 5,028,850 4.300 2022-11-10
174 2022-11-11 1,165,300 -2,400 0.60 194,385,153 5,069,055 4.350 2022-11-09
175 2022-11-09 1,167,700 -18,200 0.60 194,385,153 5,429,805 4.650 2022-11-07
176 2022-11-08 1,185,900 2,400 0.61 194,385,153 4,862,190 4.100 2022-11-04
177 2022-10-24 1,183,500 22,000 0.61 194,385,153 4,378,950 3.700 2022-10-20
178 2022-10-18 1,161,500 31,200 0.60 194,385,153 4,529,850 3.900 2022-10-14
179 2022-10-14 1,130,300 40,000 0.58 194,385,153 4,577,715 4.050 2022-10-12
180 2022-10-11 1,090,300 14,200 0.56 194,385,153 4,797,320 4.400 2022-10-07
181 2022-10-06 1,076,100 6,800 0.55 194,385,153 4,788,645 4.450 2022-10-03
182 2022-10-03 1,069,300 12,800 0.55 194,385,153 4,491,060 4.200 2022-09-29
183 2022-09-29 1,056,500 6,000 0.54 194,385,153 5,546,625 5.250 2022-09-27
184 2022-09-22 1,050,500 -7,200 0.54 194,385,153 5,830,275 5.550 2022-09-20
185 2022-09-16 1,057,700 20,000 0.54 194,385,153 6,081,775 5.750 2022-09-14
186 2022-09-13 1,037,700 200 0.53 194,385,153 5,759,235 5.550 2022-09-08
187 2022-09-07 1,037,500 6,000 0.53 194,385,153 5,861,875 5.650 2022-09-05
188 2022-08-25 1,031,500 20,000 0.53 194,385,153 6,292,150 6.100 2022-08-23
189 2022-08-24 1,011,500 20,000 0.52 194,385,153 6,220,725 6.150 2022-08-22
190 2022-08-23 991,500 32,400 0.51 194,385,153 6,345,600 6.400 2022-08-19
191 2022-07-28 959,100 -1,200 0.49 194,385,153 6,569,835 6.850 2022-07-26
192 2022-07-13 960,300 2,400 0.49 194,385,153 6,578,055 6.850 2022-07-11
193 2022-06-29 957,900 -800 0.49 194,385,153 7,663,200 8.000 2022-06-27
194 2022-06-15 958,700 -22,200 0.49 194,385,153 7,286,120 7.600 2022-06-13
195 2022-05-19 980,900 -1,000 0.50 194,385,153 6,081,580 6.200 2022-05-17
196 2022-05-18 981,900 -6,200 0.51 194,385,153 5,793,210 5.900 2022-05-16
197 2022-05-17 988,100 -6,200 0.51 194,385,153 5,829,790 5.900 2022-05-13
198 2022-05-16 994,300 16,000 0.51 194,385,153 5,816,655 5.850 2022-05-12
199 2022-05-12 978,300 20,000 0.50 194,385,153 5,869,800 6.000 2022-05-10
200 2022-04-28 958,300 400 0.49 194,385,153 5,941,460 6.200 2022-04-26
201 2022-04-27 957,900 23,800 0.49 194,385,153 5,891,085 6.150 2022-04-25
202 2022-04-25 934,100 2,200 0.48 194,385,153 5,931,535 6.350 2022-04-21
203 2022-04-22 931,900 9,200 0.48 194,385,153 6,150,540 6.600 2022-04-20
204 2022-04-14 922,700 8,000 0.47 194,385,153 6,182,090 6.700 2022-04-12
205 2022-04-13 914,700 1,000 0.47 194,385,153 6,265,695 6.850 2022-04-11
206 2022-04-12 913,700 9,200 0.47 194,385,153 6,395,900 7.000 2022-04-08
207 2022-04-07 904,500 -3,800 0.47 194,385,153 7,055,100 7.800 2022-04-04
208 2022-04-06 908,300 2,000 0.47 194,385,153 6,993,910 7.700 2022-04-01
209 2022-04-04 906,300 -1,000 0.47 194,385,153 7,476,975 8.250 2022-03-31
210 2022-04-01 907,300 2,600 0.47 194,385,153 6,759,385 7.450 2022-03-30
211 2022-03-31 904,700 26,000 0.47 194,385,153 6,830,485 7.550 2022-03-29
212 2022-03-28 878,700 6,400 0.45 194,385,153 7,381,080 8.400 2022-03-24
213 2022-03-25 872,300 2,400 0.45 194,385,153 7,589,010 8.700 2022-03-23
214 2022-03-24 869,900 -3,400 0.45 194,385,153 7,785,605 8.950 2022-03-22
215 2022-03-23 873,300 -200 0.45 194,385,153 7,030,065 8.050 2022-03-21
216 2022-03-16 873,500 6,000 0.45 194,385,153 5,546,725 6.350 2022-03-14
217 2022-03-04 867,500 -1,000 0.45 194,385,153 6,506,250 7.500 2022-03-02
218 2022-03-02 868,500 6,800 0.45 194,385,153 6,600,600 7.600 2022-02-28
219 2022-02-25 861,700 1,000 0.44 194,385,153 7,195,195 8.350 2022-02-23
220 2022-02-24 860,700 9,600 0.44 194,385,153 7,402,020 8.600 2022-02-22
221 2022-02-23 851,100 4,800 0.44 194,385,153 7,745,010 9.100 2022-02-21
222 2022-02-10 846,300 -4,400 0.44 194,385,153 8,293,740 9.800 2022-02-08
223 2022-02-09 850,700 4,400 0.44 194,385,153 8,421,930 9.900 2022-02-07
224 2022-02-08 846,300 2,400 0.44 194,385,153 8,505,315 10.05 2022-02-04
225 2022-02-07 843,900 11,800 0.43 194,385,153 8,312,415 9.850 2022-01-28
226 2022-02-04 832,100 4,600 0.43 194,385,153 7,738,530 9.300 2022-01-27
227 2022-01-28 827,500 9,200 0.43 194,385,153 8,109,500 9.800 2022-01-26
228 2022-01-27 818,300 2,000 0.42 194,385,153 8,633,065 10.55 2022-01-25
229 2022-01-26 816,300 10,000 0.42 194,385,153 9,836,415 12.05 2022-01-24
230 2022-01-25 806,300 19,600 0.41 194,385,153 9,715,915 12.05 2022-01-21
231 2022-01-24 786,700 17,200 0.40 194,385,153 9,676,410 12.30 2022-01-20
232 2022-01-13 769,500 6,000 0.40 194,385,153 9,464,850 12.30 2022-01-11
233 2022-01-11 763,500 10,000 0.39 194,385,153 9,276,525 12.15 2022-01-07
234 2021-12-02 753,500 5,000 0.39 194,385,153 9,381,075 12.45 2021-11-30
235 2021-12-01 748,500 4,000 0.39 194,385,153 9,543,375 12.75 2021-11-29
236 2021-11-30 744,500 4,000 0.38 194,385,153 9,864,625 13.25 2021-11-26
237 2021-11-26 740,500 2,800 0.38 194,385,153 9,996,750 13.50 2021-11-24
238 2021-11-25 737,700 1,200 0.38 194,385,153 10,327,800 14.00 2021-11-23
239 2021-11-17 736,500 -1,000 0.38 194,385,153 10,311,000 14.00 2021-11-15
240 2021-11-15 737,500 -25,100 0.38 194,385,153 11,431,250 15.50 2021-11-11
241 2021-11-12 762,600 -3,000 0.39 194,385,153 9,913,800 13.00 2021-11-10
242 2021-11-11 765,600 3,000 0.39 194,385,153 10,335,600 13.50 2021-11-09
243 2021-11-08 762,600 8,800 0.39 194,385,153 10,104,450 13.25 2021-11-04
244 2021-10-18 753,800 -2,800 0.39 194,385,153 9,120,980 12.10 2021-10-12
245 2021-10-07 756,600 -6,600 0.39 194,385,153 9,079,200 12.00 2021-10-05
246 2021-09-23 763,200 600 0.39 194,385,153 9,730,800 12.75 2021-09-20
247 2021-09-17 762,600 -2,400 0.39 194,385,153 10,295,100 13.50 2021-09-15
248 2021-09-14 765,000 191,000 0.39 194,385,153 11,475,000 15.00 2021-09-10
249 2021-09-10 574,000 -2,000 0.44 129,590,102 9,040,500 15.75 2021-09-08
250 2021-09-08 576,000 -2,000 0.44 129,590,102 9,360,000 16.25 2021-09-06
251 2021-09-07 578,000 -1,600 0.45 129,590,102 7,803,000 13.50 2021-09-03
252 2021-09-03 579,600 1,800 0.45 129,590,102 7,969,500 13.75 2021-09-01
253 2021-09-01 577,800 800 0.45 129,590,102 7,193,610 12.45 2021-08-30
254 2021-08-31 577,000 2,000 0.45 129,590,102 7,645,250 13.25 2021-08-27
255 2021-08-30 575,000 -2,000 0.44 129,590,102 7,762,500 13.50 2021-08-26
256 2021-08-27 577,000 3,800 0.45 129,590,102 8,078,000 14.00 2021-08-25
257 2021-08-25 573,200 15,400 0.44 129,590,102 8,168,100 14.25 2021-08-23
258 2021-08-16 557,800 2,600 0.43 129,590,102 8,367,000 15.00 2021-08-12
259 2021-08-13 555,200 -7,600 0.43 129,590,102 9,160,800 16.50 2021-08-11
260 2021-08-12 562,800 -7,000 0.43 129,590,102 8,442,000 15.00 2021-08-10
261 2021-08-11 569,800 -7,600 0.44 129,590,102 8,831,900 15.50 2021-08-09
262 2021-08-09 577,400 -8,000 0.45 129,590,102 8,805,350 15.25 2021-08-05
263 2021-08-05 585,400 8,800 0.45 129,590,102 8,781,000 15.00 2021-08-03
264 2021-08-04 576,600 12,200 0.44 129,590,102 8,360,700 14.50 2021-08-02
265 2021-08-03 564,400 10,000 0.44 129,590,102 8,324,900 14.75 2021-07-30
266 2021-08-02 554,400 -8,000 0.43 129,590,102 8,593,200 15.50 2021-07-29
267 2021-07-30 562,400 8,000 0.43 129,590,102 8,014,200 14.25 2021-07-28
268 2021-07-23 554,400 3,000 0.43 129,590,102 8,870,400 16.00 2021-07-21
269 2021-07-22 551,400 52,600 0.43 129,590,102 8,408,850 15.25 2021-07-20
270 2021-07-19 498,800 -10,800 0.38 129,590,102 11,971,200 24.00 2021-07-15
271 2021-07-14 509,600 -800 0.39 129,590,102 12,612,600 24.75 2021-07-12
272 2021-07-13 510,400 2,000 0.39 129,590,102 11,739,200 23.00 2021-07-09
273 2021-07-09 508,400 -1,000 0.39 129,590,102 11,820,300 23.25 2021-07-07
274 2021-06-28 509,400 -1,600 0.39 129,590,102 12,989,700 25.50 2021-06-24
275 2021-06-23 511,000 7,000 0.39 129,590,102 11,497,500 22.50 2021-06-21
276 2021-06-22 504,000 21,600 0.39 129,590,102 11,592,000 23.00 2021-06-18
277 2021-06-21 482,400 600 0.37 129,590,102 11,457,000 23.75 2021-06-17
278 2021-06-17 481,800 -800 0.37 129,590,102 12,045,000 25.00 2021-06-15
279 2021-06-16 482,600 4,200 0.37 129,590,102 12,065,000 25.00 2021-06-11
280 2021-06-11 478,400 600 0.37 129,590,102 13,395,200 28.00 2021-06-09
281 2021-06-10 477,800 -5,200 0.37 129,590,102 14,572,900 30.50 2021-06-08
282 2021-06-08 483,000 1,400 0.37 129,590,102 15,214,500 31.50 2021-06-04
283 2021-06-07 481,600 -3,600 0.37 129,590,102 15,170,400 31.50 2021-06-03
284 2021-06-03 485,200 -400 0.37 129,590,102 14,798,600 30.50 2021-06-01
285 2021-05-31 485,600 -3,600 0.37 129,590,102 14,810,800 30.50 2021-05-27
286 2021-05-27 489,200 1,800 0.38 129,590,102 14,676,000 30.00 2021-05-25
287 2021-05-25 487,400 -1,800 0.38 129,590,102 14,378,300 29.50 2021-05-21
288 2021-05-24 489,200 -3,000 0.38 129,590,102 13,942,200 28.50 2021-05-20
289 2021-05-20 492,200 -5,400 0.38 129,590,102 13,781,600 28.00 2021-05-17
290 2021-05-18 497,600 -7,400 0.38 129,590,102 13,435,200 27.00 2021-05-14
291 2021-05-17 505,000 2,000 0.39 129,590,102 13,130,000 26.00 2021-05-13
292 2021-05-12 503,000 5,400 0.39 129,590,102 13,832,500 27.50 2021-05-10
293 2021-05-11 497,600 1,600 0.38 129,590,102 13,186,400 26.50 2021-05-07
294 2021-05-05 496,000 3,200 0.38 129,590,102 13,888,000 28.00 2021-05-03
295 2021-05-04 492,800 42,000 0.38 129,590,102 14,044,800 28.50 2021-04-30
296 2021-05-03 450,800 10,000 0.35 129,590,102 13,073,200 29.00 2021-04-29
297 2021-04-28 440,800 25,400 0.34 129,590,102 12,562,800 28.50 2021-04-26
298 2021-04-27 415,400 21,200 0.32 129,590,102 11,631,200 28.00 2021-04-23
299 2021-04-26 394,200 20,000 0.30 129,590,102 10,643,400 27.00 2021-04-22
300 2021-04-19 374,200 22,000 0.29 129,590,102 10,103,400 27.00 2021-04-15
301 2021-04-16 352,200 1,800 0.27 129,590,102 9,685,500 27.50 2021-04-14
302 2021-04-07 350,400 1,600 0.27 129,590,102 9,460,800 27.00 2021-03-31
303 2021-03-26 348,800 8,800 0.27 129,590,102 9,766,400 28.00 2021-03-24
304 2021-03-18 340,000 -1,400 0.26 129,590,102 10,540,000 31.00 2021-03-16
305 2021-03-16 341,400 -1,600 0.26 129,590,102 10,583,400 31.00 2021-03-12
306 2021-03-11 343,000 -2,000 0.26 129,590,102 10,290,000 30.00 2021-03-09
307 2021-03-04 345,000 2,400 0.27 129,590,102 10,005,000 29.00 2021-03-02
308 2021-03-02 342,600 600 0.26 129,590,102 10,106,700 29.50 2021-02-26
309 2021-03-01 342,000 400 0.26 129,590,102 10,431,000 30.50 2021-02-25
310 2021-02-25 341,600 400 0.26 129,590,102 10,931,200 32.00 2021-02-23
311 2021-02-24 341,200 -3,000 0.26 129,590,102 10,747,800 31.50 2021-02-22
312 2021-02-23 344,200 1,000 0.27 129,590,102 11,530,700 33.50 2021-02-19
313 2021-02-22 343,200 -400 0.26 129,590,102 11,497,200 33.50 2021-02-18
314 2021-02-19 343,600 17,600 0.27 129,590,102 10,995,200 32.00 2021-02-17
315 2021-02-18 326,000 -200 0.25 129,590,102 9,617,000 29.50 2021-02-16
316 2021-02-17 326,200 -200 0.25 129,590,102 9,949,100 30.50 2021-02-10
317 2021-02-05 326,400 1,000 0.25 129,590,102 9,628,800 29.50 2021-02-03
318 2021-02-01 325,400 1,600 0.25 129,590,102 8,948,500 27.50 2021-01-28
319 2021-01-29 323,800 7,000 0.25 129,590,102 9,390,200 29.00 2021-01-27
320 2021-01-28 316,800 1,000 0.24 129,590,102 9,820,800 31.00 2021-01-26
321 2021-01-26 315,800 4,000 0.24 129,590,102 9,789,800 31.00 2021-01-22
322 2021-01-22 311,800 4,800 0.24 129,590,102 10,133,500 32.50 2021-01-20
323 2021-01-21 307,000 61,000 0.24 129,590,102 10,131,000 33.00 2021-01-19
324 2021-01-20 246,000 54,400 0.19 129,590,102 7,995,000 32.50 2021-01-18
325 2021-01-19 191,600 41,000 0.15 129,590,102 6,035,400 31.50 2021-01-15
326 2021-01-18 150,600 5,400 0.12 129,590,102 5,045,100 33.50 2021-01-14
327 2021-01-15 145,200 -400 0.11 129,590,102 4,719,000 32.50 2021-01-13
328 2021-01-14 145,600 7,000 0.11 129,590,102 4,513,600 31.00 2021-01-12
329 2021-01-13 138,600 600 0.11 129,590,102 4,227,300 30.50 2021-01-11
330 2021-01-12 138,000 -200 0.11 129,590,102 4,278,000 31.00 2021-01-08
331 2021-01-11 138,200 2,600 0.11 129,590,102 4,215,100 30.50 2021-01-07
332 2021-01-07 135,600 -9,000 0.10 129,590,102 4,271,400 31.50 2021-01-05
333 2021-01-06 144,600 -1,000 0.11 129,590,102 4,265,700 29.50 2021-01-04
334 2021-01-05 145,600 800 0.11 129,590,102 4,149,600 28.50 2020-12-30
335 2021-01-04 144,800 -2,000 0.11 129,590,102 3,982,000 27.50 2020-12-29
336 2020-12-28 146,800 5,800 0.11 129,590,102 4,037,000 27.50 2020-12-22
337 2020-12-23 141,000 -1,000 0.11 129,590,102 4,159,500 29.50 2020-12-21
338 2020-12-22 142,000 -400 0.11 129,590,102 3,834,000 27.00 2020-12-18
339 2020-12-08 142,400 2,000 0.11 129,590,102 3,417,600 24.00 2020-12-04
340 2020-12-07 140,400 14,000 0.11 129,590,102 3,369,600 24.00 2020-12-03
341 2020-12-04 126,400 6,000 0.10 129,590,102 3,128,400 24.75 2020-12-02
342 2020-11-26 120,400 4,000 0.09 129,590,102 3,130,400 26.00 2020-11-24
343 2020-11-24 116,400 -6,000 0.09 129,590,102 2,822,700 24.25 2020-11-20
344 2020-11-23 122,400 2,800 0.09 129,590,102 3,060,000 25.00 2020-11-19
345 2020-11-12 119,600 -2,000 0.09 129,590,102 2,750,800 23.00 2020-11-10
346 2020-11-02 121,600 2,400 0.09 129,590,102 2,614,400 21.50 2020-10-29
347 2020-10-29 119,200 -200 0.09 129,590,102 2,443,600 20.50 2020-10-27
348 2020-10-16 119,400 4,000 0.09 129,590,102 2,596,950 21.75 2020-10-14
349 2020-10-14 115,400 2,000 0.09 129,590,102 2,654,200 23.00 2020-10-09
350 2020-09-29 113,400 800 0.09 129,590,102 2,381,400 21.00 2020-09-25
351 2020-09-18 112,600 2,000 0.09 129,590,102 2,392,750 21.25 2020-09-16
352 2020-09-14 110,600 1,400 0.09 129,590,102 2,377,900 21.50 2020-09-10
353 2020-09-07 109,200 4,000 0.08 129,590,102 2,429,700 22.25 2020-09-03
354 2020-09-04 105,200 2,400 0.08 129,590,102 2,367,000 22.50 2020-09-02
355 2020-08-31 102,800 2,000 0.08 129,590,102 2,287,300 22.25 2020-08-27
356 2020-08-17 100,800 -200 0.08 129,590,102 2,242,800 22.25 2020-08-13
357 2020-08-06 101,000 400 0.08 129,590,102 2,373,500 23.50 2020-08-04
358 2020-08-05 100,600 2,000 0.08 129,590,102 2,338,950 23.25 2020-08-03
359 2020-07-27 98,600 2,000 0.08 129,590,102 2,218,500 22.50 2020-07-23
360 2020-07-22 96,600 -1,000 0.07 129,590,102 2,173,500 22.50 2020-07-20
361 2020-07-16 97,600 -2,000 0.08 129,590,102 2,293,600 23.50 2020-07-14
362 2020-07-13 99,600 -400 0.08 129,590,102 2,888,400 29.00 2020-07-09
363 2020-07-10 100,000 -200 0.08 129,590,102 2,600,000 26.00 2020-07-08
364 2020-07-08 100,200 -76,800 0.08 129,590,102 2,705,400 27.00 2020-07-06
365 2020-07-06 177,000 800 0.14 129,590,102 4,292,250 24.25 2020-07-02
366 2020-06-01 176,200 44,400 0.14 129,590,102 3,832,350 21.75 2020-05-28
367 2020-05-28 131,800 400 0.10 129,590,102 3,097,300 23.50 2020-05-26
368 2020-05-25 131,400 200 0.10 129,590,102 3,252,150 24.75 2020-05-21
369 2020-05-21 131,200 600 0.10 129,590,102 3,214,400 24.50 2020-05-19
370 2020-05-19 130,600 -200 0.10 129,590,102 3,330,300 25.50 2020-05-15
371 2020-04-17 130,800 2,000 0.10 129,590,102 3,400,800 26.00 2020-04-15
372 2020-04-16 128,800 -200 0.10 129,590,102 3,477,600 27.00 2020-04-14
373 2020-04-15 129,000 -2,200 0.10 129,590,102 3,289,500 25.50 2020-04-09
374 2020-04-09 131,200 1,600 0.10 129,590,102 3,280,000 25.00 2020-04-07
375 2020-04-08 129,600 -1,800 0.10 129,590,102 3,110,400 24.00 2020-04-06
376 2020-04-03 131,400 1,000 0.10 129,590,102 2,890,800 22.00 2020-04-01
377 2020-04-01 130,400 400 0.10 129,590,102 2,836,200 21.75 2020-03-30
378 2020-03-31 130,000 -400 0.10 129,590,102 2,860,000 22.00 2020-03-27
379 2020-03-27 130,400 -1,200 0.10 129,590,102 2,966,600 22.75 2020-03-25
380 2020-03-26 131,600 4,400 0.10 129,590,102 2,664,900 20.25 2020-03-24
381 2020-03-25 127,200 3,400 0.10 129,590,102 2,575,800 20.25 2020-03-23
382 2020-03-24 123,800 1,600 0.10 129,590,102 2,785,500 22.50 2020-03-20
383 2020-03-23 122,200 1,600 0.09 129,590,102 2,688,400 22.00 2020-03-19
384 2020-03-20 120,600 5,600 0.09 129,590,102 2,924,550 24.25 2020-03-18
385 2020-03-18 115,000 35,200 0.09 129,590,102 3,507,500 30.50 2020-03-16
386 2020-03-17 79,800 1,800 0.06 129,590,102 2,753,100 34.50 2020-03-13
387 2020-03-13 78,000 2,000 0.06 129,590,102 2,886,000 37.00 2020-03-11
388 2020-03-12 76,000 -2,000 0.06 129,590,102 2,850,000 37.50 2020-03-10
389 2020-03-11 78,000 2,000 0.06 129,590,102 2,847,000 36.50 2020-03-09
390 2020-03-09 76,000 -1,800 0.06 129,590,102 3,002,000 39.50 2020-03-05
391 2020-03-04 77,800 2,000 0.06 129,590,102 2,995,300 38.50 2020-03-02
392 2020-02-27 75,800 -400 0.06 129,590,102 3,107,800 41.00 2020-02-25
393 2020-02-26 76,200 4,400 0.06 129,590,102 2,857,500 37.50 2020-02-24
394 2020-02-20 71,800 400 0.06 129,590,102 3,159,200 44.00 2020-02-18
395 2020-02-17 71,400 400 0.06 129,590,102 3,141,600 44.00 2020-02-13
396 2020-02-10 71,000 -1,600 0.05 129,590,102 3,230,500 45.50 2020-02-06
397 2020-02-07 72,600 1,600 0.06 129,590,102 3,194,400 44.00 2020-02-05
398 2020-02-03 71,000 -1,800 0.05 129,590,102 2,911,000 41.00 2020-01-30
399 2020-01-31 72,800 1,800 0.06 129,590,102 3,239,600 44.50 2020-01-29
400 2020-01-17 71,000 -1,400 0.05 129,590,102 3,727,500 52.50 2020-01-15
401 2020-01-06 72,400 -800 0.06 129,590,102 3,547,600 49.00 2020-01-02
402 2020-01-03 73,200 -800 0.06 129,590,102 3,440,400 47.00 2019-12-30
403 2020-01-02 74,000 -4,200 0.06 129,590,102 3,626,000 49.00 2019-12-27
404 2019-12-27 78,200 800 0.06 129,590,102 3,010,700 38.50 2019-12-20
405 2019-12-23 77,400 -5,800 0.06 129,590,102 2,941,200 38.00 2019-12-19
406 2019-12-20 83,200 -74,000 0.06 129,590,102 3,286,400 39.50 2019-12-18
407 2019-12-19 157,200 8,400 0.12 129,590,102 5,816,400 37.00 2019-12-17
408 2019-12-12 148,800 -400 0.11 129,590,102 4,612,800 31.00 2019-12-10
409 2019-12-05 149,200 400 0.12 129,590,102 4,252,200 28.50 2019-12-03
410 2019-11-26 148,800 -10,800 0.11 129,590,102 4,464,000 30.00 2019-11-22
411 2019-11-20 159,600 -400 0.12 129,590,102 4,788,000 30.00 2019-11-18
412 2019-11-18 160,000 200 0.12 129,590,102 4,640,000 29.00 2019-11-14
413 2019-11-15 159,800 200 0.12 129,590,102 4,554,300 28.50 2019-11-13
414 2019-11-14 159,600 200 0.12 129,590,102 4,708,200 29.50 2019-11-12
415 2019-11-13 159,400 600 0.12 129,590,102 4,622,600 29.00 2019-11-11
416 2019-11-04 158,800 -200 0.12 129,590,102 5,081,600 32.00 2019-10-31
417 2019-10-24 159,000 400 0.12 129,590,102 5,088,000 32.00 2019-10-22
418 2019-10-17 158,600 200 0.12 129,590,102 4,758,000 30.00 2019-10-15
419 2019-10-11 158,400 -2,000 0.12 129,590,102 4,435,200 28.00 2019-10-09
420 2019-10-10 160,400 2,000 0.12 129,590,102 4,651,600 29.00 2019-10-08
421 2019-09-27 158,400 10,000 0.12 129,590,102 4,514,400 28.50 2019-09-25
422 2019-09-25 148,400 2,000 0.11 129,590,102 4,748,800 32.00 2019-09-23
423 2019-09-24 146,400 -20,000 0.11 129,590,102 4,977,600 34.00 2019-09-20
424 2019-09-23 166,400 -2,400 0.13 129,590,102 5,740,800 34.50 2019-09-19
425 2019-09-20 168,800 400 0.13 129,590,102 5,823,600 34.50 2019-09-18
426 2019-09-16 168,400 -1,800 0.13 129,590,102 5,136,200 30.50 2019-09-12
427 2019-09-13 170,200 -1,800 0.13 129,590,102 5,191,100 30.50 2019-09-11
428 2019-09-11 172,000 23,600 0.13 129,590,102 5,246,000 30.50 2019-09-09
429 2019-09-03 148,400 -53,400 0.11 129,590,102 4,006,800 27.00 2019-08-30
430 2019-08-28 201,800 55,200 0.16 129,590,102 5,650,400 28.00 2019-08-26
431 2019-08-27 146,600 -50,000 0.11 129,590,102 4,251,400 29.00 2019-08-23
432 2019-08-22 196,600 -2,800 0.15 129,590,102 5,406,500 27.50 2019-08-20
433 2019-08-13 199,400 200 0.15 129,590,102 4,735,750 23.75 2019-08-09
434 2019-08-12 199,200 4,000 0.15 129,590,102 4,930,200 24.75 2019-08-08
435 2019-08-09 195,200 46,000 0.15 129,590,102 4,782,400 24.50 2019-08-07
436 2019-07-29 149,200 -1,200 0.12 129,590,102 4,476,000 30.00 2019-07-25
437 2019-07-26 150,400 -1,200 0.12 129,590,102 4,361,600 29.00 2019-07-24
438 2019-07-25 151,600 1,600 0.12 129,590,102 4,396,400 29.00 2019-07-23
439 2019-07-05 150,000 1,800 0.12 129,590,102 4,650,000 31.00 2019-07-03
440 2019-07-04 148,200 -3,000 0.11 129,590,102 4,816,500 32.50 2019-07-02
441 2019-06-27 151,200 -41,600 0.12 129,590,102 4,536,000 30.00 2019-06-25
442 2019-06-24 192,800 200 0.15 129,590,102 6,073,200 31.50 2019-06-20
443 2019-06-17 192,600 600 0.15 129,590,102 5,874,300 30.50 2019-06-13
444 2019-06-13 192,000 -1,200 0.15 129,590,102 6,048,000 31.50 2019-06-11
445 2019-06-12 193,200 -1,000 0.15 129,590,102 5,892,600 30.50 2019-06-10
446 2019-06-11 194,200 17,400 0.15 129,590,102 5,728,900 29.50 2019-06-06
447 2019-06-10 176,800 -9,000 0.14 129,590,102 5,215,600 29.50 2019-06-05
448 2019-06-06 185,800 32,000 0.14 129,590,102 5,388,200 29.00 2019-06-04
449 2019-06-05 153,800 1,000 0.12 129,590,102 4,690,900 30.50 2019-06-03
450 2019-05-31 152,800 200 0.12 129,590,102 4,966,000 32.50 2019-05-29
451 2019-05-30 152,600 1,000 0.12 129,590,102 4,883,200 32.00 2019-05-28
452 2019-05-28 151,600 2,200 0.12 129,590,102 4,851,200 32.00 2019-05-24
453 2019-05-24 149,400 -2,000 0.12 129,590,102 5,004,900 33.50 2019-05-22
454 2019-05-23 151,400 -1,000 0.12 129,590,102 4,844,800 32.00 2019-05-21
455 2019-05-22 152,400 -1,000 0.12 129,590,102 4,724,400 31.00 2019-05-20
456 2019-05-21 153,400 600 0.12 129,590,102 4,985,500 32.50 2019-05-17
457 2019-05-20 152,800 1,000 0.12 129,590,102 5,271,600 34.50 2019-05-16
458 2019-05-17 151,800 -1,000 0.12 129,590,102 5,313,000 35.00 2019-05-15
459 2019-05-16 152,800 7,400 0.12 129,590,102 5,348,000 35.00 2019-05-14
460 2019-05-15 145,400 -36,800 0.11 129,590,102 5,307,100 36.50 2019-05-10
461 2019-05-14 182,200 200 0.14 129,590,102 6,559,200 36.00 2019-05-09
462 2019-05-10 182,000 39,400 0.14 129,590,102 6,734,000 37.00 2019-05-08
463 2019-05-09 142,600 74,600 0.11 129,590,102 5,561,400 39.00 2019-05-07
464 2019-05-08 68,000 1,400 0.05 129,590,102 2,686,000 39.50 2019-05-06
465 2019-05-06 66,600 3,800 0.05 129,590,102 2,830,500 42.50 2019-05-02
466 2019-05-03 62,800 1,400 0.05 129,590,102 2,669,000 42.50 2019-04-30
467 2019-05-02 61,400 1,000 0.05 129,590,102 2,640,200 43.00 2019-04-29
468 2019-04-29 60,400 600 0.05 129,590,102 2,627,400 43.50 2019-04-25
469 2019-04-25 59,800 -2,200 0.05 129,590,102 2,691,000 45.00 2019-04-23
470 2019-04-11 62,000 -13,200 0.05 129,590,102 3,007,000 48.50 2019-04-09
471 2019-04-09 75,200 -3,000 0.06 129,590,102 3,384,000 45.00 2019-04-04
472 2019-04-08 78,200 -36,800 0.06 129,590,102 3,519,000 45.00 2019-04-03
473 2019-04-04 115,000 -2,000 0.09 129,590,102 5,117,500 44.50 2019-04-02
474 2019-04-03 117,000 600 0.09 129,590,102 5,089,500 43.50 2019-04-01
475 2019-04-02 116,400 6,000 0.09 129,590,102 5,063,400 43.50 2019-03-29
476 2019-03-28 110,400 1,000 0.09 129,590,102 4,747,200 43.00 2019-03-26
477 2019-03-27 109,400 -1,200 0.08 129,590,102 4,868,300 44.50 2019-03-25
478 2019-03-26 110,600 1,200 0.09 129,590,102 5,142,900 46.50 2019-03-22
479 2019-03-19 109,400 36,200 0.08 129,590,102 4,649,500 42.50 2019-03-15
480 2019-03-15 73,200 -6,000 0.06 129,590,102 3,184,200 43.50 2019-03-13
481 2019-03-14 79,200 600 0.06 129,590,102 3,445,200 43.50 2019-03-12
482 2019-03-12 78,600 3,600 0.06 129,590,102 3,340,500 42.50 2019-03-08
483 2019-03-07 75,000 -6,000 0.06 129,590,102 3,450,000 46.00 2019-03-05
484 2019-03-06 81,000 200 0.06 129,590,102 3,685,500 45.50 2019-03-04
485 2019-03-01 80,800 1,600 0.06 129,590,102 3,595,600 44.50 2019-02-27
486 2019-02-27 79,200 -1,800 0.06 129,590,102 3,880,800 49.00 2019-02-25
487 2019-02-26 81,000 -4,600 0.06 129,590,102 3,807,000 47.00 2019-02-22
488 2019-02-25 85,600 -2,600 0.07 129,590,102 3,680,800 43.00 2019-02-21
489 2019-02-22 88,200 1,800 0.07 129,590,102 3,616,200 41.00 2019-02-20
490 2019-02-21 86,400 9,000 0.07 129,590,102 3,456,000 40.00 2019-02-19
491 2019-02-20 77,400 9,400 0.06 129,590,102 3,328,200 43.00 2019-02-18
492 2019-02-19 68,000 -7,600 0.05 129,590,102 3,128,000 46.00 2019-02-15
493 2019-02-18 75,600 -3,200 0.06 129,590,102 3,855,600 51.00 2019-02-14
494 2019-02-15 78,800 2,200 0.06 129,590,102 4,097,600 52.00 2019-02-13
495 2019-02-14 76,600 -200 0.06 129,590,102 3,868,300 50.50 2019-02-12
496 2019-02-13 76,800 11,200 0.06 129,590,102 4,032,000 52.50 2019-02-11
497 2019-02-12 65,600 6,800 0.05 129,590,102 3,312,800 50.50 2019-02-08
498 2019-02-11 58,800 -600 0.05 129,590,102 2,998,800 51.00 2019-02-01
499 2019-02-08 59,400 -2,000 0.05 129,590,102 3,148,200 53.00 2019-01-31
500 2019-02-01 61,400 1,400 0.05 129,590,102 3,131,400 51.00 2019-01-30
501 2019-01-31 60,000 -7,400 0.05 129,590,102 3,270,000 54.50 2019-01-29
502 2019-01-28 67,400 1,200 0.05 129,590,102 2,493,800 37.00 2019-01-24
503 2019-01-23 66,200 800 0.05 129,590,102 2,482,500 37.50 2019-01-21
504 2019-01-21 65,400 2,600 0.05 129,590,102 2,485,200 38.00 2019-01-17
505 2019-01-15 62,800 800 0.05 129,590,102 2,449,200 39.00 2019-01-11
506 2019-01-09 62,000 -800 0.05 129,590,102 2,542,000 41.00 2019-01-07
507 2018-12-28 62,800 -800 0.05 129,590,102 2,260,800 36.00 2018-12-21
508 2018-12-21 63,600 600 0.05 129,590,102 2,480,400 39.00 2018-12-19
509 2018-12-19 63,000 800 0.05 129,590,102 2,551,500 40.50 2018-12-17
510 2018-11-29 62,200 1,400 0.05 125,943,602 2,550,200 41.00 2018-11-27
511 2018-11-28 60,800 400 0.05 125,943,602 2,705,600 44.50 2018-11-26
512 2018-11-27 60,400 -1,400 0.05 125,943,602 2,687,800 44.50 2018-11-23
513 2018-11-26 61,800 -800 0.05 125,943,602 2,842,800 46.00 2018-11-22
514 2018-11-23 62,600 2,400 0.05 125,943,602 2,785,700 44.50 2018-11-21
515 2018-11-22 60,200 1,000 0.05 125,943,602 2,739,100 45.50 2018-11-20
516 2018-11-21 59,200 -5,200 0.05 125,943,602 2,812,000 47.50 2018-11-19
517 2018-11-15 64,400 600 0.05 125,943,602 3,091,200 48.00 2018-11-13
518 2018-11-07 63,800 1,800 0.05 125,943,602 3,190,000 50.00 2018-11-05
519 2018-11-06 62,000 5,600 0.05 125,943,602 3,131,000 50.50 2018-11-02
520 2018-11-05 56,400 -1,600 0.04 125,943,602 2,820,000 50.00 2018-11-01
521 2018-11-02 58,000 1,600 0.05 125,943,602 2,929,000 50.50 2018-10-31
522 2018-10-30 56,400 -1,400 0.04 125,943,602 2,876,400 51.00 2018-10-26
523 2018-10-24 57,800 1,600 0.05 125,943,602 3,150,100 54.50 2018-10-22
524 2018-10-19 56,200 -12,000 0.04 125,943,602 3,034,800 54.00 2018-10-16
525 2018-10-15 68,200 400 0.05 125,943,602 3,444,100 50.50 2018-10-11
526 2018-10-09 67,800 -200 0.05 125,943,602 3,864,600 57.00 2018-10-05
527 2018-10-04 68,000 200 0.05 125,943,602 3,740,000 55.00 2018-10-02
528 2018-09-28 67,800 -400 0.05 125,943,602 3,966,300 58.50 2018-09-26
529 2018-09-21 68,200 200 0.05 125,943,602 4,092,000 60.00 2018-09-19
530 2018-09-20 68,000 800 0.05 125,943,602 3,876,000 57.00 2018-09-18
531 2018-09-18 67,200 200 0.05 125,943,602 3,393,600 50.50 2018-09-14
532 2018-09-14 67,000 8,200 0.05 125,943,602 3,015,000 45.00 2018-09-12
533 2018-09-12 58,800 200 0.05 125,943,602 2,940,000 50.00 2018-09-10
534 2018-09-11 58,600 400 0.05 125,943,602 3,281,600 56.00 2018-09-07
535 2018-08-22 58,200 -200 0.05 125,943,602 4,074,000 70.00 2018-08-20
536 2018-08-20 58,400 2,200 0.05 125,943,602 3,504,000 60.00 2018-08-16
537 2018-08-17 56,200 200 0.04 125,943,602 3,624,900 64.50 2018-08-15
538 2018-08-08 56,000 400 0.04 125,943,602 4,228,000 75.50 2018-08-06
539 2018-08-06 55,600 -1,000 0.04 125,943,602 4,364,600 78.50 2018-08-02
540 2018-07-19 56,600 -600 0.04 125,943,602 4,612,900 81.50 2018-07-17
541 2018-07-17 57,200 600 0.05 125,943,602 4,719,000 82.50 2018-07-13
542 2018-07-16 56,600 -400 0.04 125,943,602 4,612,900 81.50 2018-07-12
543 2018-07-12 57,000 200 0.05 125,943,602 4,531,500 79.50 2018-07-10
544 2018-07-03 56,800 -200 0.05 125,943,602 4,515,600 79.50 2018-06-28
545 2018-06-27 57,000 2,000 0.05 125,943,602 4,645,500 81.50 2018-06-25
546 2018-06-26 55,000 400 0.04 125,943,602 4,537,500 82.50 2018-06-22
547 2018-06-25 54,600 1,400 0.04 125,943,602 4,668,300 85.50 2018-06-21
548 2018-06-22 53,200 400 0.04 125,943,602 4,548,600 85.50 2018-06-20
549 2018-06-21 52,800 400 0.04 124,634,511 4,699,200 89.00 2018-06-19
550 2018-06-20 52,400 -2,000 0.04 121,034,511 4,978,000 95.00 2018-06-15
551 2018-06-14 54,400 400 0.04 121,034,511 5,113,600 94.00 2018-06-12
552 2018-06-13 54,000 2,000 0.04 121,034,511 5,103,000 94.50 2018-06-11
553 2018-06-11 52,000 -1,200 0.04 121,034,511 4,966,000 95.50 2018-06-07
554 2018-06-08 53,200 2,000 0.04 121,034,511 5,027,400 94.50 2018-06-06
555 2018-05-25 51,200 -400 0.04 121,034,511 4,736,000 92.50 2018-05-23
556 2018-05-24 51,600 -1,000 0.04 121,034,511 4,927,800 95.50 2018-05-21
557 2018-05-23 52,600 -400 0.04 121,034,511 4,997,000 95.00 2018-05-18
558 2018-05-18 53,000 -400 0.04 121,034,511 4,955,500 93.50 2018-05-16
559 2018-05-15 53,400 -400 0.04 121,034,511 4,806,000 90.00 2018-05-11
560 2018-05-10 53,800 -200 0.04 121,034,511 4,815,100 89.50 2018-05-08
561 2018-05-09 54,000 -400 0.04 121,034,511 4,806,000 89.00 2018-05-07
562 2018-05-08 54,400 -200 0.04 121,034,511 4,868,800 89.50 2018-05-04
563 2018-05-04 54,600 -3,800 0.05 121,034,511 4,968,600 91.00 2018-05-02
564 2018-04-30 58,400 -200 0.05 121,034,511 4,701,200 80.50 2018-04-26
565 2018-04-26 58,600 -43,400 0.05 121,034,511 4,951,700 84.50 2018-04-24
566 2018-04-23 102,000 -200 0.08 121,034,511 8,517,000 83.50 2018-04-19
567 2018-04-20 102,200 -9,600 0.08 121,034,511 8,380,400 82.00 2018-04-18
568 2018-04-19 111,800 6,000 0.09 121,034,511 9,279,400 83.00 2018-04-17
569 2018-04-18 105,800 -2,000 0.09 121,034,511 8,516,900 80.50 2018-04-16
570 2018-04-13 107,800 -800 0.09 121,034,511 8,624,000 80.00 2018-04-11
571 2018-04-12 108,600 200 0.09 121,034,511 8,362,200 77.00 2018-04-10
572 2018-04-09 108,400 800 0.09 121,034,511 7,859,000 72.50 2018-04-04
573 2018-04-04 107,600 600 0.09 121,034,511 8,070,000 75.00 2018-03-29
574 2018-04-03 107,000 800 0.09 121,034,511 8,399,500 78.50 2018-03-28
575 2018-03-28 106,200 200 0.09 121,034,511 8,973,900 84.50 2018-03-26
576 2018-03-27 106,000 56,800 0.09 121,034,511 9,063,000 85.50 2018-03-23
577 2018-03-23 49,200 -400 0.04 121,034,511 4,231,200 86.00 2018-03-21
578 2018-03-22 49,600 -48,000 0.04 121,034,511 4,414,400 89.00 2018-03-20
579 2018-03-20 97,600 45,400 0.08 121,034,511 8,491,200 87.00 2018-03-16
580 2018-03-19 52,200 -600 0.04 121,034,511 4,645,800 89.00 2018-03-15
581 2018-03-15 52,800 4,400 0.04 121,034,511 4,699,200 89.00 2018-03-13
582 2018-03-13 48,400 -400 0.04 121,034,511 4,428,600 91.50 2018-03-09
583 2018-03-06 48,800 -12,000 0.04 121,034,511 4,440,800 91.00 2018-03-02
584 2018-03-05 60,800 -400 0.05 121,034,511 5,624,000 92.50 2018-03-01
585 2018-03-01 61,200 -8,800 0.05 121,034,511 5,844,600 95.50 2018-02-27
586 2018-02-13 70,000 -1,000 0.06 121,034,511 6,265,000 89.50 2018-02-09
587 2018-02-09 71,000 400 0.06 121,034,511 6,425,500 90.50 2018-02-07
588 2018-02-08 70,600 1,400 0.06 121,034,511 6,424,600 91.00 2018-02-06
589 2018-02-06 69,200 -800 0.06 121,034,511 6,435,600 93.00 2018-02-02
590 2018-02-05 70,000 21,200 0.06 121,034,511 6,440,000 92.00 2018-02-01
591 2018-02-01 48,800 -2,800 0.04 121,034,511 4,318,800 88.50 2018-01-30
592 2018-01-31 51,600 3,400 0.04 121,034,511 4,618,200 89.50 2018-01-29
593 2018-01-30 48,200 200 0.04 121,034,511 4,603,100 95.50 2018-01-26
594 2018-01-29 48,000 3,800 0.04 121,034,511 4,560,000 95.00 2018-01-25
595 2018-01-26 44,200 400 0.04 121,034,511 4,265,300 96.50 2018-01-24
596 2018-01-24 43,800 -600 0.04 121,034,511 4,248,600 97.00 2018-01-22
597 2018-01-22 44,400 -200 0.04 121,034,511 4,417,800 99.50 2018-01-18
598 2018-01-17 44,600 400 0.04 121,034,511 4,460,000 100.0 2018-01-15
599 2018-01-16 44,200 -1,800 0.04 121,034,511 4,397,900 99.50 2018-01-12
600 2018-01-15 46,000 -1,400 0.04 121,034,511 4,577,000 99.50 2018-01-11
601 2018-01-08 47,400 -600 0.04 121,034,511 4,787,400 101.0 2018-01-04
602 2018-01-04 48,000 -600 0.04 121,034,511 4,920,000 102.5 2018-01-02
603 2017-12-28 48,600 -200 0.04 121,034,511 4,689,900 96.50 2017-12-22
604 2017-12-27 48,800 -1,600 0.04 121,034,511 4,709,200 96.50 2017-12-21
605 2017-12-22 50,400 1,200 0.04 121,034,511 4,813,200 95.50 2017-12-20
606 2017-12-21 49,200 400 0.04 121,034,511 4,723,200 96.00 2017-12-19
607 2017-12-20 48,800 800 0.04 121,034,511 4,709,200 96.50 2017-12-18
608 2017-12-13 48,000 -200 0.04 121,034,511 4,848,000 101.0 2017-12-11
609 2017-12-08 48,200 2,600 0.04 121,034,511 4,651,300 96.50 2017-12-06
610 2017-12-05 45,600 -200 0.04 121,034,511 4,696,800 103.0 2017-12-01
611 2017-12-04 45,800 600 0.04 121,034,511 4,740,300 103.5 2017-11-30
612 2017-11-29 45,200 -6,000 0.04 121,034,511 4,859,000 107.5 2017-11-27
613 2017-11-24 51,200 -400 0.04 121,034,511 5,529,600 108.0 2017-11-22
614 2017-11-23 51,600 200 0.04 121,034,511 5,495,400 106.5 2017-11-21
615 2017-11-22 51,400 -400 0.04 121,034,511 5,525,500 107.5 2017-11-20
616 2017-11-21 51,800 -600 0.04 121,034,511 5,646,200 109.0 2017-11-17
617 2017-11-15 52,400 400 0.04 121,034,511 5,764,000 110.0 2017-11-13
618 2017-11-14 52,000 -1,800 0.04 121,034,511 5,694,000 109.5 2017-11-10
619 2017-11-13 53,800 -600 0.04 121,034,511 5,837,300 108.5 2017-11-09
620 2017-11-08 54,400 -400 0.04 121,034,511 5,766,400 106.0 2017-11-06
621 2017-11-06 54,800 1,200 0.05 121,034,511 5,781,400 105.5 2017-11-02
622 2017-11-01 53,600 -2,400 0.04 121,034,511 5,949,600 111.0 2017-10-30
623 2017-10-31 56,000 800 0.05 121,034,511 5,852,000 104.5 2017-10-27
624 2017-10-26 55,200 600 0.05 121,034,511 6,099,600 110.5 2017-10-24
625 2017-10-23 54,600 2,000 0.05 121,034,511 5,924,100 108.5 2017-10-19
626 2017-10-20 52,600 200 0.04 121,034,511 5,786,000 110.0 2017-10-18
627 2017-10-19 52,400 -200 0.04 121,034,511 5,816,400 111.0 2017-10-17
628 2017-10-18 52,600 -1,000 0.04 121,034,511 5,812,300 110.5 2017-10-16
629 2017-10-17 53,600 600 0.04 121,034,511 5,949,600 111.0 2017-10-13
630 2017-10-16 53,000 1,000 0.04 121,034,511 5,856,500 110.5 2017-10-12
631 2017-10-13 52,000 800 0.04 121,034,511 5,616,000 108.0 2017-10-11
632 2017-10-12 51,200 -1,600 0.04 121,034,511 5,657,600 110.5 2017-10-10
633 2017-10-11 52,800 1,200 0.04 121,034,511 5,623,200 106.5 2017-10-09
634 2017-09-28 51,600 1,400 0.04 121,034,511 5,263,200 102.0 2017-09-26
635 2017-09-27 50,200 1,600 0.04 121,034,511 5,245,900 104.5 2017-09-25
636 2017-09-26 48,600 400 0.04 121,034,511 5,321,700 109.5 2017-09-22
637 2017-09-25 48,200 1,200 0.04 121,034,511 5,374,300 111.5 2017-09-21
638 2017-09-22 47,000 -2,000 0.04 121,034,511 5,358,000 114.0 2017-09-20
639 2017-09-21 49,000 -1,600 0.04 121,034,511 5,414,500 110.5 2017-09-19
640 2017-09-19 50,600 1,000 0.04 121,034,511 5,667,200 112.0 2017-09-15
641 2017-09-18 49,600 2,200 0.04 121,034,511 5,728,800 115.5 2017-09-14
642 2017-09-15 47,400 1,200 0.04 121,034,511 5,545,800 117.0 2017-09-13
643 2017-09-14 46,200 1,200 0.04 121,034,511 5,474,700 118.5 2017-09-12
644 2017-09-13 45,000 -200 0.04 121,034,511 5,400,000 120.0 2017-09-11
645 2017-09-12 45,200 400 0.04 121,034,511 5,220,600 115.5 2017-09-08
646 2017-09-11 44,800 -12,800 0.04 121,034,511 5,308,800 118.5 2017-09-07
647 2017-09-07 57,600 4,200 0.05 121,034,511 6,883,200 119.5 2017-09-05
648 2017-09-06 53,400 7,800 0.04 121,034,511 6,434,700 120.5 2017-09-04
649 2017-09-05 45,600 -2,200 0.04 121,034,511 4,924,800 108.0 2017-09-01
650 2017-09-04 47,800 800 0.04 121,034,511 5,186,300 108.5 2017-08-31
651 2017-09-01 47,000 -200 0.04 121,034,511 5,052,500 107.5 2017-08-30
652 2017-08-31 47,200 -8,400 0.04 121,034,511 5,026,800 106.5 2017-08-29
653 2017-08-30 55,600 1,600 0.05 121,034,511 5,921,400 106.5 2017-08-28
654 2017-08-29 54,000 -3,400 0.04 121,034,511 5,832,000 108.0 2017-08-25
655 2017-08-28 57,400 600 0.05 121,034,511 5,682,600 99.00 2017-08-24
656 2017-08-24 56,800 -1,200 0.05 121,034,511 5,680,000 100.0 2017-08-21
657 2017-08-22 58,000 2,000 0.05 121,034,511 5,568,000 96.00 2017-08-18
658 2017-08-21 56,000 400 0.05 121,034,511 5,432,000 97.00 2017-08-17
659 2017-08-15 55,600 2,400 0.05 121,034,511 5,421,000 97.50 2017-08-11
660 2017-08-14 53,200 1,000 0.04 121,034,511 5,373,200 101.0 2017-08-10
661 2017-08-11 52,200 3,800 0.04 121,034,511 5,298,300 101.5 2017-08-09
662 2017-08-10 48,400 7,600 0.04 121,034,511 4,961,000 102.5 2017-08-08
663 2017-08-09 40,800 -1,800 0.03 121,034,511 4,712,400 115.5 2017-08-07
664 2017-08-08 42,600 1,000 0.04 121,034,511 4,771,200 112.0 2017-08-04
665 2017-08-07 41,600 3,000 0.03 121,034,511 4,638,400 111.5 2017-08-03
666 2017-08-04 38,600 -400 0.03 121,034,511 4,361,800 113.0 2017-08-02
667 2017-08-03 39,000 2,000 0.03 121,034,511 4,309,500 110.5 2017-08-01
668 2017-08-02 37,000 400 0.03 121,034,511 4,199,500 113.5 2017-07-31
669 2017-08-01 36,600 600 0.03 121,034,511 4,154,100 113.5 2017-07-28
670 2017-07-31 36,000 4,800 0.03 121,034,511 4,086,000 113.5 2017-07-27
671 2017-07-28 31,200 -200 0.03 121,034,511 3,603,600 115.5 2017-07-26
672 2017-07-27 31,400 800 0.03 121,034,511 3,642,400 116.0 2017-07-25
673 2017-07-26 30,600 3,800 0.03 121,034,511 3,564,900 116.5 2017-07-24
674 2017-07-25 26,800 3,200 0.02 121,034,511 3,189,200 119.0 2017-07-21
675 2017-07-21 23,600 -400 0.02 121,034,511 3,091,600 131.0 2017-07-19
676 2017-07-20 24,000 -1,000 0.02 121,034,511 3,000,000 125.0 2017-07-18
677 2017-07-19 25,000 600 0.02 121,034,511 2,887,500 115.5 2017-07-17
678 2017-07-18 24,400 -5,600 0.02 121,034,511 2,842,600 116.5 2017-07-14
679 2017-07-17 30,000 400 0.02 121,034,511 3,405,000 113.5 2017-07-13
680 2017-07-14 29,600 400 0.02 121,034,511 3,344,800 113.0 2017-07-12
681 2017-07-13 29,200 -800 0.02 121,034,511 3,358,000 115.0 2017-07-11
682 2017-07-12 30,000 600 0.02 121,034,511 3,375,000 112.5 2017-07-10
683 2017-07-11 29,400 2,600 0.02 121,034,511 3,395,700 115.5 2017-07-07
684 2017-07-10 26,800 -3,000 0.02 121,034,511 3,108,800 116.0 2017-07-06
685 2017-07-07 29,800 400 0.02 121,034,511 3,203,500 107.5 2017-07-05
686 2017-07-06 29,400 2,400 0.02 121,034,511 3,175,200 108.0 2017-07-04
687 2017-07-05 27,000 2,600 0.02 121,034,511 3,064,500 113.5 2017-07-03
688 2017-07-03 24,400 3,000 0.02 121,034,511 2,818,200 115.5 2017-06-29
689 2017-06-30 21,400 -400 0.02 121,034,511 2,546,600 119.0 2017-06-28
690 2017-06-28 21,800 -4,000 0.02 121,034,511 2,637,800 121.0 2017-06-26
691 2017-06-26 25,800 2,200 0.02 121,034,511 2,941,200 114.0 2017-06-22
692 2017-06-23 23,600 -2,600 0.02 121,034,511 2,761,200 117.0 2017-06-21
693 2017-06-21 26,200 600 0.02 121,034,511 2,960,600 113.0 2017-06-19
694 2017-06-20 25,600 -200 0.02 121,034,511 2,931,200 114.5 2017-06-16
695 2017-06-19 25,800 -1,800 0.02 121,034,511 2,889,600 112.0 2017-06-15
696 2017-06-16 27,600 400 0.02 121,034,511 2,898,000 105.0 2017-06-14
697 2017-06-14 27,200 3,200 0.02 122,228,111 2,869,600 105.5 2017-06-12
698 2017-06-13 24,000 2,200 0.02 122,228,111 2,676,000 111.5 2017-06-09
699 2017-06-12 21,800 -3,600 0.02 122,228,111 2,539,700 116.5 2017-06-08
700 2017-06-09 25,400 -800 0.02 122,228,111 2,794,000 110.0 2017-06-07
701 2017-06-08 26,200 -7,400 0.02 122,228,111 2,646,200 101.0 2017-06-06
702 2017-06-06 33,600 -1,800 0.03 122,228,111 3,763,200 112.0 2017-06-02
703 2017-06-02 35,400 4,000 0.03 122,228,111 3,929,400 111.0 2017-05-31
704 2017-06-01 31,400 600 0.03 122,228,111 3,579,600 114.0 2017-05-29
705 2017-05-31 30,800 200 0.03 122,228,111 3,572,800 116.0 2017-05-26
706 2017-05-29 30,600 5,400 0.03 122,228,111 3,503,700 114.5 2017-05-25
707 2017-05-26 25,200 -600 0.02 122,228,111 3,099,600 123.0 2017-05-24
708 2017-05-25 25,800 -1,000 0.02 122,228,111 3,070,200 119.0 2017-05-23
709 2017-05-24 26,800 -200 0.02 122,228,111 3,524,200 131.5 2017-05-22
710 2017-05-23 27,000 1,400 0.02 122,228,111 3,510,000 130.0 2017-05-19
711 2017-05-22 25,600 400 0.02 122,168,111 3,353,600 131.0 2017-05-18
712 2017-05-19 25,200 6,000 0.02 121,640,111 3,465,000 137.5 2017-05-17
713 2017-05-17 19,200 1,000 0.02 121,640,111 2,563,200 133.5 2017-05-15
714 2017-05-16 18,200 1,800 0.01 121,640,111 2,457,000 135.0 2017-05-12
715 2017-05-15 16,400 4,800 0.01 121,640,111 2,320,600 141.5 2017-05-11
716 2017-05-12 11,600 -1,200 0.01 121,640,111 1,786,400 154.0 2017-05-10
717 2017-05-11 12,800 -2,600 0.01 121,640,111 1,913,600 149.5 2017-05-09
718 2017-05-10 15,400 400 0.01 121,640,111 2,317,700 150.5 2017-05-08
719 2017-05-09 15,000 200 0.01 121,640,111 2,175,000 145.0 2017-05-05
720 2017-05-05 14,800 1,200 0.01 120,651,222 2,234,800 151.0 2017-05-02
721 2017-05-02 13,600 -600 0.01 120,651,222 2,040,000 150.0 2017-04-27
722 2017-04-28 14,200 -1,200 0.01 119,331,222 2,101,600 148.0 2017-04-26
723 2017-04-27 15,400 1,200 0.01 119,331,222 2,240,700 145.5 2017-04-25
724 2017-04-25 14,200 -400 0.01 119,331,222 1,945,400 137.0 2017-04-21
725 2017-04-21 14,600 400 0.01 118,931,222 1,905,300 130.5 2017-04-19
726 2017-04-20 14,200 200 0.01 118,931,222 1,817,600 128.0 2017-04-18
727 2017-04-19 14,000 1,000 0.01 118,931,222 1,834,000 131.0 2017-04-13
728 2017-04-13 13,000 -600 0.01 118,531,222 1,742,000 134.0 2017-04-11
729 2017-04-12 13,600 1,600 0.01 118,531,222 1,836,000 135.0 2017-04-10
730 2017-04-05 12,000 -2,200 0.01 118,042,333 1,644,000 137.0 2017-03-31
731 2017-04-03 14,200 400 0.01 118,042,333 1,902,800 134.0 2017-03-30
732 2017-03-31 13,800 200 0.01 118,042,333 1,835,400 133.0 2017-03-29
733 2017-03-30 13,600 200 0.01 118,042,333 1,774,800 130.5 2017-03-28
734 2017-03-29 13,400 1,200 0.01 118,042,333 1,782,200 133.0 2017-03-27
735 2017-03-28 12,200 600 0.01 117,031,222 1,708,000 140.0 2017-03-24
736 2017-03-27 11,600 -200 0.01 116,431,222 1,612,400 139.0 2017-03-23
737 2017-03-24 11,800 -1,800 0.01 115,920,111 1,551,700 131.5 2017-03-22
738 2017-03-23 13,600 800 0.01 115,920,111 1,706,800 125.5 2017-03-21
739 2017-03-21 12,800 -10,600 0.01 115,920,111 1,619,200 126.5 2017-03-17
740 2017-03-20 23,400 200 0.02 115,920,111 2,960,100 126.5 2017-03-16
741 2017-03-15 23,200 400 0.02 115,809,000 2,992,800 129.0 2017-03-13
742 2017-03-07 22,800 -400 0.02 115,809,000 2,941,200 129.0 2017-03-03
743 2017-03-03 23,200 -2,800 0.02 115,809,000 3,050,800 131.5 2017-03-01
744 2017-03-02 26,000 -200 0.02 115,809,000 3,393,000 130.5 2017-02-28
745 2017-03-01 26,200 3,600 0.02 115,809,000 3,406,000 130.0 2017-02-27
746 2017-02-28 22,600 400 0.02 115,809,000 2,904,100 128.5 2017-02-24
747 2017-02-24 22,200 200 0.02 115,809,000 3,063,600 138.0 2017-02-22
748 2017-02-21 22,000 400 0.02 115,809,000 2,871,000 130.5 2017-02-17
749 2017-02-17 21,600 1,200 0.02 115,809,000 2,786,400 129.0 2017-02-15
750 2017-02-13 20,400 -400 0.02 115,809,000 2,386,800 117.0 2017-02-09
751 2017-02-10 20,800 -3,200 0.02 115,809,000 2,454,400 118.0 2017-02-08
752 2017-02-09 24,000 400 0.02 115,809,000 2,772,000 115.5 2017-02-07
753 2017-01-25 23,600 600 0.02 115,809,000 2,478,000 105.0 2017-01-23
754 2017-01-20 23,000 -800 0.02 115,809,000 2,392,000 104.0 2017-01-18
755 2017-01-19 23,800 -600 0.02 115,809,000 2,427,600 102.0 2017-01-17
756 2017-01-03 24,400 2,600 0.02 115,609,000 2,452,200 100.5 2016-12-29
757 2016-12-19 21,800 -40,800 0.02 115,609,000 2,060,100 94.50 2016-12-15
758 2016-12-16 62,600 1,200 0.05 115,609,000 5,947,000 95.00 2016-12-14
759 2016-12-14 61,400 1,200 0.05 115,609,000 5,863,700 95.50 2016-12-12
760 2016-12-09 60,200 -200 0.05 114,929,000 6,682,200 111.0 2016-12-07
761 2016-12-06 60,400 1,600 0.05 114,929,000 6,795,000 112.5 2016-12-02
762 2016-12-05 58,800 -200 0.05 114,929,000 6,732,600 114.5 2016-12-01
763 2016-12-02 59,000 800 0.05 114,929,000 6,726,000 114.0 2016-11-30
764 2016-12-01 58,200 41,800 0.05 114,929,000 6,663,900 114.5 2016-11-29
765 2016-11-30 16,400 -8,000 0.01 114,929,000 1,918,800 117.0 2016-11-28
766 2016-11-28 24,400 10,800 0.02 114,869,000 2,562,000 105.0 2016-11-24
767 2016-11-22 13,600 200 0.01 114,869,000 1,428,000 105.0 2016-11-18
768 2016-11-17 13,400 -200 0.01 114,869,000 1,413,700 105.5 2016-11-15
769 2016-11-14 13,600 600 0.01 114,869,000 1,489,200 109.5 2016-11-10
770 2016-11-11 13,000 8,000 0.01 114,869,000 1,339,000 103.0 2016-11-09
771 2016-11-07 5,000 400 0.00 114,869,000 532,500 106.5 2016-11-03
772 2016-10-27 4,600 200 0.00 114,869,000 450,800 98.00 2016-10-25
773 2016-10-13 4,400 -4,200 0.00 114,869,000 415,800 94.50 2016-10-11
774 2016-10-07 8,600 -8,600 0.01 114,821,000 829,900 96.50 2016-10-05
775 2016-10-03 17,200 -600 0.01 114,773,000 1,668,400 97.00 2016-09-29
776 2016-09-29 17,800 -600 0.02 114,773,000 1,664,300 93.50 2016-09-27
777 2016-09-28 18,400 8,000 0.02 114,773,000 1,637,600 89.00 2016-09-26
778 2016-09-26 10,400 -2,400 0.01 114,773,000 972,400 93.50 2016-09-22
779 2016-09-21 12,800 1,800 0.01 114,773,000 1,216,000 95.00 2016-09-19
780 2016-09-20 11,000 -5,000 0.01 114,773,000 1,023,000 93.00 2016-09-15
781 2016-09-13 16,000 -1,600 0.01 114,713,000 1,360,000 85.00 2016-09-09
782 2016-09-12 17,600 -1,000 0.02 114,713,000 1,496,000 85.00 2016-09-08
783 2016-09-09 18,600 -1,000 0.02 114,713,000 1,562,400 84.00 2016-09-07
784 2016-09-07 19,600 800 0.02 114,713,000 1,617,000 82.50 2016-09-05
785 2016-09-06 18,800 -9,000 0.02 114,713,000 1,569,800 83.50 2016-09-02
786 2016-09-05 27,800 -2,000 0.02 114,713,000 2,321,300 83.50 2016-09-01
787 2016-08-26 29,800 9,000 0.03 114,713,000 2,398,900 80.50 2016-08-24
788 2016-08-19 20,800 1,000 0.02 114,713,000 1,664,000 80.00 2016-08-17
789 2016-08-18 19,800 400 0.02 114,713,000 1,613,700 81.50 2016-08-16
790 2016-08-17 19,400 -1,000 0.02 114,713,000 1,658,700 85.50 2016-08-15
791 2016-08-11 20,400 -9,200 0.02 114,713,000 1,662,600 81.50 2016-08-09
792 2016-08-05 29,600 -400 0.03 114,713,000 2,338,400 79.00 2016-08-03
793 2016-08-04 30,000 -2,200 0.03 114,713,000 2,385,000 79.50 2016-08-01
794 2016-08-01 32,200 -3,000 0.03 114,713,000 2,559,900 79.50 2016-07-28
795 2016-07-19 35,200 1,600 0.03 114,713,000 2,499,200 71.00 2016-07-15
796 2016-07-18 33,600 1,000 0.03 114,713,000 2,436,000 72.50 2016-07-14
797 2016-06-29 32,600 9,000 0.03 114,713,000 2,412,400 74.00 2016-06-27
798 2016-06-28 23,600 -2,800 0.02 114,713,000 1,793,600 76.00 2016-06-24
799 2016-06-24 26,400 800 0.02 114,713,000 2,151,600 81.50 2016-06-22
800 2016-06-23 25,600 -4,600 0.02 114,713,000 2,073,600 81.00 2016-06-21
801 2016-06-22 30,200 -1,600 0.03 114,713,000 2,370,700 78.50 2016-06-20
802 2016-06-15 31,800 8,800 0.03 114,713,000 2,337,300 73.50 2016-06-13
803 2016-06-14 23,000 1,600 0.02 114,713,000 1,782,500 77.50 2016-06-10
804 2016-06-02 21,400 -200 0.02 114,713,000 1,765,500 82.50 2016-05-31
805 2016-05-17 21,600 2,200 0.02 114,713,000 1,652,400 76.50 2016-05-13
806 2016-05-16 19,400 -200 0.02 114,713,000 1,542,300 79.50 2016-05-12
807 2016-05-12 19,600 -200 0.02 114,713,000 1,558,200 79.50 2016-05-10
808 2016-05-10 19,800 200 0.02 114,713,000 1,613,700 81.50 2016-05-06
809 2016-05-06 19,600 1,200 0.02 114,713,000 1,548,400 79.00 2016-05-04
810 2016-04-25 18,400 -200 0.02 114,713,000 1,435,200 78.00 2016-04-21
811 2016-04-12 18,600 -6,200 0.02 114,513,000 1,460,100 78.50 2016-04-08
812 2016-03-31 24,800 1,000 0.02 114,513,000 1,810,400 73.00 2016-03-29
813 2016-03-23 23,800 -9,400 0.02 114,513,000 1,796,900 75.50 2016-03-21
814 2016-03-21 33,200 -1,000 0.03 114,513,000 2,473,400 74.50 2016-03-17
815 2016-03-17 34,200 400 0.03 114,513,000 2,291,400 67.00 2016-03-15
816 2016-03-09 33,800 1,000 0.03 114,513,000 2,264,600 67.00 2016-03-07
817 2016-03-02 32,800 -200 0.03 114,513,000 2,132,000 65.00 2016-02-29
818 2016-02-25 33,000 -3,600 0.03 114,513,000 2,128,500 64.50 2016-02-23
819 2016-02-23 36,600 3,600 0.03 114,513,000 2,232,600 61.00 2016-02-19
820 2016-01-26 33,000 3,000 0.03 114,513,000 2,029,500 61.50 2016-01-22
821 2016-01-18 30,000 1,000 0.03 114,513,000 1,860,000 62.00 2016-01-14
822 2016-01-11 29,000 200 0.03 114,513,000 1,885,000 65.00 2016-01-07
823 2016-01-05 28,800 -1,600 0.03 114,513,000 1,972,800 68.50 2015-12-30
824 2015-12-30 30,400 3,600 0.03 114,513,000 2,021,600 66.50 2015-12-28
825 2015-12-22 26,800 1,600 0.02 114,513,000 1,849,200 69.00 2015-12-18
826 2015-12-18 25,200 600 0.02 114,513,000 1,663,200 66.00 2015-12-16
827 2015-12-17 24,600 1,400 0.02 114,513,000 1,635,900 66.50 2015-12-15
828 2015-12-09 23,200 1,400 0.02 114,513,000 1,566,000 67.50 2015-12-07
829 2015-12-07 21,800 3,000 0.02 114,513,000 1,515,100 69.50 2015-12-03
830 2015-12-03 18,800 200 0.02 114,513,000 1,306,600 69.50 2015-12-01
831 2015-12-02 18,600 200 0.02 114,513,000 1,329,900 71.50 2015-11-30
832 2015-11-24 18,400 -600 0.02 114,513,000 1,361,600 74.00 2015-11-20
833 2015-11-18 19,000 -200 0.02 114,513,000 1,425,000 75.00 2015-11-16
834 2015-11-04 19,200 600 0.02 114,513,000 1,478,400 77.00 2015-11-02
835 2015-11-03 18,600 -200 0.02 114,513,000 1,478,700 79.50 2015-10-30
836 2015-11-02 18,800 -1,200 0.02 114,513,000 1,494,600 79.50 2015-10-29
837 2015-10-30 20,000 2,800 0.02 114,513,000 1,530,000 76.50 2015-10-28
838 2015-10-29 17,200 -400 0.02 114,513,000 1,350,200 78.50 2015-10-27
839 2015-10-28 17,600 -600 0.02 114,513,000 1,390,400 79.00 2015-10-26
840 2015-10-19 18,200 -200 0.02 114,513,000 1,301,300 71.50 2015-10-15
841 2015-10-08 18,400 600 0.02 114,513,000 1,269,600 69.00 2015-10-06
842 2015-09-29 17,800 200 0.02 114,513,000 1,219,300 68.50 2015-09-24
843 2015-09-21 17,600 -1,000 0.02 114,513,000 1,144,000 65.00 2015-09-17
844 2015-09-18 18,600 1,000 0.02 114,513,000 1,209,000 65.00 2015-09-16
845 2015-09-16 17,600 400 0.02 114,513,000 1,144,000 65.00 2015-09-14
846 2015-09-11 17,200 -400 0.02 114,513,000 1,092,200 63.50 2015-09-09
847 2015-09-09 17,600 200 0.02 114,513,000 1,029,600 58.50 2015-09-07
848 2015-08-27 17,400 -600 0.02 114,513,000 1,017,900 58.50 2015-08-25
849 2015-08-26 18,000 -8,000 0.02 114,513,000 1,053,000 58.50 2015-08-24
850 2015-08-24 26,000 600 0.02 113,195,000 1,742,000 67.00 2015-08-20
851 2015-08-14 25,400 200 0.02 113,183,000 1,625,600 64.00 2015-08-12
852 2015-08-13 25,200 2,200 0.02 113,183,000 1,688,400 67.00 2015-08-11
853 2015-08-05 23,000 2,000 0.02 113,183,000 1,506,500 65.50 2015-08-03
854 2015-08-03 21,000 200 0.02 113,183,000 1,396,500 66.50 2015-07-30
855 2015-07-31 20,800 400 0.02 113,183,000 1,393,600 67.00 2015-07-29
856 2015-07-27 20,400 2,600 0.02 113,183,000 1,591,200 78.00 2015-07-23
857 2015-07-24 17,800 -200 0.02 113,183,000 1,388,400 78.00 2015-07-22
858 2015-07-21 18,000 600 0.02 113,183,000 1,449,000 80.50 2015-07-17
859 2015-07-16 17,400 -1,000 0.02 109,383,000 1,339,800 77.00 2015-07-14
860 2015-07-15 18,400 1,000 0.02 109,383,000 1,435,200 78.00 2015-07-13
861 2015-07-13 17,400 -3,200 0.02 109,383,000 1,183,200 68.00 2015-07-09
862 2015-07-10 20,600 1,600 0.02 109,383,000 1,163,900 56.50 2015-07-08
863 2015-07-09 19,000 -400 0.02 109,383,000 1,235,000 65.00 2015-07-07
864 2015-07-08 19,400 600 0.02 109,383,000 1,348,300 69.50 2015-07-06
865 2015-07-06 18,800 -800 0.02 109,383,000 1,438,200 76.50 2015-07-02
866 2015-07-03 19,600 200 0.02 109,383,000 1,470,000 75.00 2015-06-30
867 2015-06-17 19,400 -200 0.02 109,383,000 1,435,600 74.00 2015-06-15
868 2015-06-12 19,600 4,600 0.02 109,383,000 1,460,200 74.50 2015-06-10
869 2015-06-11 15,000 -200 0.01 109,383,000 1,095,000 73.00 2015-06-09
870 2015-06-09 15,200 600 0.01 109,383,000 1,162,800 76.50 2015-06-05
871 2015-06-03 14,600 -600 0.01 109,383,000 1,197,200 82.00 2015-06-01
872 2015-06-01 15,200 200 0.01 109,383,000 1,254,000 82.50 2015-05-28
873 2015-05-28 15,000 800 0.01 109,383,000 1,192,500 79.50 2015-05-26
874 2015-05-27 14,200 -800 0.01 109,383,000 1,107,600 78.00 2015-05-22
875 2015-05-12 15,000 -200 0.01 109,383,000 1,020,000 68.00 2015-05-08
876 2015-04-30 15,200 -800 0.01 109,383,000 1,033,600 68.00 2015-04-28
877 2015-04-28 16,000 -400 0.01 109,383,000 1,000,000 62.50 2015-04-24
878 2015-04-24 16,400 800 0.01 109,383,000 1,025,000 62.50 2015-04-22
879 2015-04-23 15,600 200 0.01 109,383,000 967,200 62.00 2015-04-21
880 2015-04-22 15,400 400 0.01 109,383,000 924,000 60.00 2015-04-20
881 2015-04-17 15,000 -3,000 0.01 109,383,000 967,500 64.50 2015-04-15
882 2015-04-16 18,000 400 0.02 109,383,000 1,143,000 63.50 2015-04-14
883 2015-04-15 17,600 200 0.02 109,383,000 1,135,200 64.50 2015-04-13
884 2015-04-14 17,400 600 0.02 109,383,000 1,131,000 65.00 2015-04-10
885 2015-04-13 16,800 800 0.02 109,383,000 1,066,800 63.50 2015-04-09
886 2015-04-10 16,000 1,000 0.01 109,383,000 992,000 62.00 2015-04-08
887 2015-04-02 15,000 -1,000 0.01 109,383,000 885,000 59.00 2015-03-31
888 2015-03-31 16,000 -200 0.01 109,383,000 968,000 60.50 2015-03-27
889 2015-03-30 16,200 2,600 0.01 109,383,000 1,004,400 62.00 2015-03-26
890 2015-03-27 13,600 -1,000 0.01 109,383,000 829,600 61.00 2015-03-25
891 2015-03-10 14,600 -400 0.01 109,383,000 824,900 56.50 2015-03-06
892 2015-03-04 15,000 1,000 0.01 109,383,000 840,000 56.00 2015-03-02
893 2015-03-03 14,000 -400 0.01 109,383,000 763,000 54.50 2015-02-27
894 2015-03-02 14,400 -400 0.01 109,383,000 748,800 52.00 2015-02-26
895 2015-02-10 14,800 -800 0.01 109,383,000 762,200 51.50 2015-02-06
896 2015-02-04 15,600 -800 0.01 109,383,000 811,200 52.00 2015-02-02
897 2015-02-03 16,400 -200 0.01 109,383,000 844,600 51.50 2015-01-30
898 2015-01-27 16,600 1,400 0.02 109,383,000 821,700 49.50 2015-01-23
899 2015-01-20 15,200 600 0.01 109,383,000 729,600 48.00 2015-01-16
900 2015-01-09 14,600 1,800 0.01 109,383,000 686,200 47.00 2015-01-07
901 2014-12-23 12,800 -1,000 0.01 109,383,000 531,200 41.50 2014-12-19
902 2014-12-18 13,800 -1,000 0.01 109,383,000 600,300 43.50 2014-12-16
903 2014-12-17 14,800 -800 0.01 109,383,000 636,400 43.00 2014-12-15
904 2014-12-09 15,600 -11,000 0.01 109,383,000 717,600 46.00 2014-12-05
905 2014-11-10 26,600 5,400 0.02 109,383,000 1,343,300 50.50 2014-11-06
906 2014-10-30 21,200 200 0.02 109,383,000 1,060,000 50.00 2014-10-28
907 2014-10-03 21,000 1,800 0.02 109,383,000 1,029,000 49.00 2014-09-29
908 2014-09-25 19,200 -400 0.02 109,303,000 1,046,400 54.50 2014-09-23
909 2014-09-23 19,600 800 0.02 109,303,000 1,048,600 53.50 2014-09-19
910 2014-09-12 18,800 -200 0.02 109,303,000 1,034,000 55.00 2014-09-10
911 2014-09-04 19,000 600 0.02 109,303,000 1,007,000 53.00 2014-09-02
912 2014-09-02 18,400 600 0.02 109,303,000 975,200 53.00 2014-08-29
913 2014-09-01 17,800 3,200 0.02 109,303,000 961,200 54.00 2014-08-28
914 2014-08-26 14,600 1,000 0.01 109,303,000 810,300 55.50 2014-08-22
915 2014-08-25 13,600 -600 0.01 109,303,000 761,600 56.00 2014-08-21
916 2014-08-22 14,200 -600 0.01 109,303,000 795,200 56.00 2014-08-20
917 2014-08-21 14,800 3,000 0.01 109,303,000 836,200 56.50 2014-08-19
918 2014-08-19 11,800 4,000 0.01 109,303,000 672,600 57.00 2014-08-15
919 2014-08-18 7,800 800 0.01 109,303,000 440,700 56.50 2014-08-14
920 2014-08-15 7,000 1,600 0.01 109,303,000 399,000 57.00 2014-08-13
921 2014-08-14 5,400 -1,400 0.00 109,303,000 321,300 59.50 2014-08-12
922 2014-08-13 6,800 -200 0.01 109,303,000 397,800 58.50 2014-08-11
923 2014-08-07 7,000 2,000 0.01 109,303,000 406,000 58.00 2014-08-05
924 2014-08-04 5,000 200 0.00 109,303,000 280,000 56.00 2014-07-31
925 2014-07-23 4,800 -5,200 0.00 109,303,000 290,400 60.50 2014-07-21
926 2014-07-21 10,000 -1,200 0.01 109,303,000 590,000 59.00 2014-07-17
927 2014-06-27 11,200 -1,200 0.01 109,303,000 582,400 52.00 2014-06-25
928 2014-06-26 12,400 1,200 0.01 109,303,000 651,000 52.50 2014-06-24
929 2014-06-11 11,200 -600 0.01 109,303,000 604,800 54.00 2014-06-09
930 2014-06-09 11,800 2,200 0.01 109,303,000 625,400 53.00 2014-06-05
931 2014-06-06 9,600 4,200 0.01 109,303,000 475,200 49.50 2014-06-04
932 2014-06-04 5,400 1,600 0.00 109,303,000 267,300 49.50 2014-05-30
933 2014-05-30 3,800 400 0.00 109,303,000 191,900 50.50 2014-05-28
934 2014-05-02 3,400 400 0.00 109,257,000 158,100 46.50 2014-04-29
935 2014-04-23 3,000 400 0.00 109,257,000 145,500 48.50 2014-04-17
936 2014-04-17 2,600 400 0.00 109,257,000 123,500 47.50 2014-04-15
937 2014-04-01 2,200 -3,200 0.00 109,177,000 113,300 51.50 2014-03-28
938 2014-03-31 5,400 3,000 0.00 109,177,000 270,000 50.00 2014-03-27
939 2014-03-26 2,400 -200 0.00 97,177,000 152,400 63.50 2014-03-24
940 2014-03-25 2,600 -800 0.00 97,177,000 169,000 65.00 2014-03-21
941 2014-03-20 3,400 -1,000 0.00 97,177,000 222,700 65.50 2014-03-18
942 2014-03-18 4,400 1,000 0.00 97,177,000 257,400 58.50 2014-03-14
943 2014-03-17 3,400 400 0.00 97,177,000 202,300 59.50 2014-03-13
944 2014-03-14 3,000 -200 0.00 97,177,000 178,500 59.50 2014-03-12
945 2014-03-12 3,200 -200 0.00 97,177,000 209,600 65.50 2014-03-10
946 2014-03-11 3,400 -9,600 0.00 97,177,000 217,600 64.00 2014-03-07
947 2014-03-10 13,000 2,000 0.01 97,177,000 786,500 60.50 2014-03-06
948 2014-03-07 11,000 5,600 0.01 97,177,000 605,000 55.00 2014-03-05
949 2014-03-06 5,400 -1,800 0.01 97,177,000 302,400 56.00 2014-03-04
950 2014-03-05 7,200 4,200 0.01 97,177,000 360,000 50.00 2014-03-03
951 2014-02-28 3,000 400 0.00 97,177,000 138,000 46.00 2014-02-26
952 2014-02-24 2,600 200 0.00 97,177,000 122,200 47.00 2014-02-20
953 2014-02-18 2,400 400 0.00 97,177,000 102,000 42.50 2014-02-14
954 2014-02-07 2,000 -1,600 0.00 97,177,000 85,000 42.50 2014-02-05
955 2014-02-06 3,600 -600 0.00 97,177,000 153,000 42.50 2014-02-04
956 2014-02-05 4,200 400 0.00 97,177,000 168,000 40.00 2014-01-29
957 2014-01-28 3,800 1,000 0.00 97,177,000 138,700 36.50 2014-01-24
958 2014-01-23 2,800 -600 0.00 97,177,000 116,200 41.50 2014-01-21
959 2014-01-22 3,400 1,000 0.00 97,177,000 137,700 40.50 2014-01-20
960 2014-01-21 2,400 1,800 0.00 97,177,000 100,800 42.00 2014-01-17
961 2014-01-16 600 -1,000 0.00 97,177,000 24,000 40.00 2014-01-14
962 2014-01-15 1,600 -200 0.00 97,177,000 64,000 40.00 2014-01-13
963 2014-01-14 1,800 200 0.00 97,177,000 70,200 39.00 2014-01-10
964 2014-01-08 1,600 -3,400 0.00 97,177,000 48,000 30.00 2014-01-06
965 2013-12-16 5,000 1,000 0.01 97,177,000 123,750 24.75 2013-12-12
966 2013-12-13 4,000 -2,200 0.00 97,177,000 99,000 24.75 2013-12-11
967 2013-11-22 6,200 600 0.01 97,177,000 133,300 21.50 2013-11-20
968 2013-11-19 5,600 -1,200 0.01 97,177,000 120,400 21.50 2013-11-15
969 2013-11-14 6,800 1,600 0.01 97,177,000 141,100 20.75 2013-11-12
970 2013-11-12 5,200 -4,000 0.01 97,177,000 109,200 21.00 2013-11-08
971 2013-11-11 9,200 -6,000 0.01 97,177,000 193,200 21.00 2013-11-07
972 2013-10-23 15,200 1,200 0.02 97,177,000 338,200 22.25 2013-10-21
973 2013-10-16 14,000 -1,800 0.01 97,177,000 325,500 23.25 2013-10-11
974 2013-10-10 15,800 2,000 0.02 97,177,000 363,400 23.00 2013-10-08
975 2013-09-11 13,800 1,400 0.01 97,177,000 320,850 23.25 2013-09-09
976 2013-08-27 12,400 -2,000 0.01 97,177,000 279,000 22.50 2013-08-23
977 2013-08-22 14,400 800 0.01 97,177,000 367,200 25.50 2013-08-20
978 2013-08-21 13,600 -800 0.01 97,177,000 353,600 26.00 2013-08-19
979 2013-08-20 14,400 1,200 0.01 97,177,000 360,000 25.00 2013-08-16
980 2013-08-08 13,200 2,000 0.01 97,177,000 313,500 23.75 2013-08-06
981 2013-07-23 11,200 10,000 0.01 97,177,000 260,400 23.25 2013-07-19
982 2013-07-19 1,200 -1,200 0.00 97,177,000 28,500 23.75 2013-07-17
983 2013-07-17 2,400 1,200 0.00 97,177,000 59,400 24.75 2013-07-15
984 2013-07-16 1,200 -1,000 0.00 97,177,000 28,500 23.75 2013-07-12
985 2013-07-12 2,200 1,000 0.00 97,177,000 48,950 22.25 2013-07-10
986 2013-06-27 1,200 -32,000 0.00 97,177,000 28,500 23.75 2013-06-25
987 2013-06-26 33,200 -18,600 0.03 97,177,000 788,500 23.75 2013-06-24
988 2013-06-25 51,800 1,600 0.05 97,177,000 1,282,050 24.75 2013-06-21
989 2013-06-24 50,200 2,000 0.05 97,177,000 1,280,100 25.50 2013-06-20
990 2013-06-18 48,200 -1,600 0.05 97,177,000 1,205,000 25.00 2013-06-14
991 2013-06-17 49,800 1,600 0.05 97,177,000 1,294,800 26.00 2013-06-13
992 2013-06-04 48,200 -2,600 0.05 97,177,000 1,373,700 28.50 2013-05-31
993 2013-06-03 50,800 1,000 0.05 97,177,000 1,422,400 28.00 2013-05-30
994 2013-05-28 49,800 600 0.05 97,167,000 1,419,300 28.50 2013-05-24
995 2013-05-27 49,200 600 0.05 97,167,000 1,303,800 26.50 2013-05-23
996 2013-05-24 48,600 -1,000 0.05 97,167,000 1,360,800 28.00 2013-05-22
997 2013-05-22 49,600 1,600 0.05 97,167,000 1,314,400 26.50 2013-05-20
998 2013-05-20 48,000 1,000 0.05 95,383,000 1,224,000 25.50 2013-05-15
999 2013-05-10 47,000 -1,000 0.05 95,383,000 1,092,750 23.25 2013-05-08
1000 2013-05-08 48,000 -1,400 0.05 95,344,000 1,152,000 24.00 2013-05-06
1001 2013-04-24 49,400 1,400 0.05 95,266,000 1,123,850 22.75 2013-04-22
1002 2013-04-19 48,000 -2,400 0.05 95,266,000 1,032,000 21.50 2013-04-17
1003 2013-04-18 50,400 1,000 0.05 95,266,000 1,108,800 22.00 2013-04-16
1004 2013-04-11 49,400 4,000 0.05 95,266,000 988,000 20.00 2013-04-09
1005 2013-04-05 45,400 4,000 0.05 95,266,000 1,100,950 24.25 2013-04-02
1006 2013-04-02 41,400 1,000 0.04 95,266,000 1,076,400 26.00 2013-03-27
1007 2013-03-25 40,400 -2,000 0.04 95,266,000 1,090,800 27.00 2013-03-21
1008 2013-03-22 42,400 -4,000 0.04 95,266,000 1,123,600 26.50 2013-03-20
1009 2013-03-20 46,400 2,200 0.05 95,266,000 1,206,400 26.00 2013-03-18
1010 2013-03-19 44,200 2,000 0.05 95,266,000 1,215,500 27.50 2013-03-15
1011 2013-03-15 42,200 -3,000 0.04 95,266,000 1,160,500 27.50 2013-03-13
1012 2013-03-14 45,200 2,000 0.05 95,266,000 1,265,600 28.00 2013-03-12
1013 2013-03-13 43,200 2,000 0.05 95,266,000 1,209,600 28.00 2013-03-11
1014 2013-03-04 41,200 4,000 0.04 95,266,000 1,153,600 28.00 2013-02-28
1015 2013-02-25 37,200 1,400 0.04 95,266,000 1,134,600 30.50 2013-02-21
1016 2013-02-22 35,800 4,000 0.04 95,266,000 1,074,000 30.00 2013-02-20
1017 2013-02-20 31,800 4,000 0.03 95,266,000 874,500 27.50 2013-02-18
1018 2013-01-28 27,800 2,000 0.03 95,266,000 562,950 20.25 2013-01-24
1019 2013-01-17 25,800 10,000 0.03 95,266,000 541,800 21.00 2013-01-15
1020 2013-01-15 15,800 2,000 0.02 95,266,000 331,800 21.00 2013-01-11
1021 2013-01-14 13,800 2,200 0.01 95,266,000 300,150 21.75 2013-01-10
1022 2013-01-03 11,600 3,600 0.01 95,266,000 217,500 18.75 2012-12-28
1023 2013-01-02 8,000 8,000 0.01 95,266,000 156,000 19.50 2012-12-27
1024 2012-12-06 0 -10,000 0.00 95,266,000 0 16.75 2012-12-04
1025 2012-11-28 10,000 10,000 0.01 95,266,000 170,000 17.00 2012-11-26
1026 2012-09-27 0 -2,200 0.00 95,266,000 0 14.50 2012-09-25
1027 2012-03-20 2,200 -4,200 0.00 93,666,000 39,050 17.75 2012-03-16
1028 2011-11-24 6,400 -13,600 0.01 93,566,000 69,120 10.80 2011-11-22
1029 2011-10-31 20,000 12,400 0.02 93,566,000 227,000 11.35 2011-10-27
1030 2011-10-28 7,600 1,600 0.01 93,566,000 80,560 10.60 2011-10-26
1031 2011-10-27 6,000 1,000 0.01 93,566,000 63,300 10.55 2011-10-25
1032 2011-10-14 5,000 -37,000 0.01 93,566,000 50,500 10.10 2011-10-12
1033 2011-10-11 42,000 37,000 0.04 93,566,000 394,800 9.400 2011-10-07
1034 2011-09-27 5,000 -60,000 0.01 93,566,000 50,000 10.00 2011-09-23
1035 2011-09-09 65,000 41,800 0.07 93,566,000 861,250 13.25 2011-09-07
1036 2011-09-08 23,200 -61,800 0.02 93,566,000 301,600 13.00 2011-09-06
1037 2011-09-05 85,000 10,000 0.09 93,566,000 1,168,750 13.75 2011-09-01
1038 2011-09-01 75,000 70,000 0.08 93,566,000 993,750 13.25 2011-08-30
1039 2011-08-22 5,000 -8,600 0.01 93,566,000 72,500 14.50 2011-08-18
1040 2011-08-18 13,600 -400 0.01 93,566,000 190,400 14.00 2011-08-16
1041 2011-08-17 14,000 4,800 0.01 93,566,000 189,000 13.50 2011-08-15
1042 2011-08-01 9,200 -64,200 0.01 93,566,000 156,400 17.00 2011-07-28
1043 2011-07-20 73,400 400 0.08 93,566,000 1,284,500 17.50 2011-07-18
1044 2011-07-12 73,000 -400 0.08 93,566,000 1,350,500 18.50 2011-07-08
1045 2011-07-05 73,400 34,400 0.08 93,566,000 1,192,750 16.25 2011-06-30
1046 2011-07-04 39,000 25,800 0.04 93,566,000 653,250 16.75 2011-06-29
1047 2011-06-28 13,200 8,200 0.01 93,566,000 211,200 16.00 2011-06-24
1048 2011-06-27 5,000 -39,200 0.01 93,566,000 81,250 16.25 2011-06-23
1049 2011-06-23 44,200 -10,200 0.05 93,566,000 762,450 17.25 2011-06-21
1050 2011-06-22 54,400 -24,400 0.06 93,566,000 952,000 17.50 2011-06-20
1051 2011-06-03 78,800 26,800 0.08 93,516,000 1,516,900 19.25 2011-06-01
1052 2011-06-02 52,000 5,400 0.06 93,516,000 1,027,000 19.75 2011-05-31
1053 2011-06-01 46,600 10,000 0.05 93,516,000 908,700 19.50 2011-05-30
1054 2011-05-27 36,600 -42,600 0.04 93,516,000 704,550 19.25 2011-05-25
1055 2011-05-19 79,200 -200 0.08 93,516,000 1,722,600 21.75 2011-05-17
1056 2011-05-17 79,400 54,200 0.08 93,516,000 1,588,000 20.00 2011-05-13
1057 2011-05-13 25,200 20,000 0.03 93,516,000 497,700 19.75 2011-05-11
1058 2011-04-28 5,200 200 0.01 93,516,000 102,700 19.75 2011-04-26
1059 2011-03-22 5,000 400 0.01 93,446,000 107,500 21.50 2011-03-18
1060 2011-03-18 4,600 1,600 0.00 93,446,000 106,950 23.25 2011-03-16
1061 2011-02-22 3,000 -1,400 0.00 93,446,000 73,500 24.50 2011-02-18
1062 2011-02-21 4,400 -2,000 0.00 93,446,000 101,200 23.00 2011-02-17
1063 2011-02-17 6,400 -600 0.01 93,446,000 145,600 22.75 2011-02-15
1064 2011-02-15 7,000 1,000 0.01 93,186,000 161,000 23.00 2011-02-11
1065 2011-02-09 6,000 1,000 0.01 93,186,000 142,500 23.75 2011-02-07
1066 2011-02-07 5,000 -1,000 0.01 93,186,000 118,750 23.75 2011-01-31
1067 2011-02-01 6,000 -2,000 0.01 93,186,000 141,000 23.50 2011-01-28
1068 2011-01-31 8,000 -1,000 0.01 93,186,000 184,000 23.00 2011-01-27
1069 2011-01-28 9,000 2,400 0.01 93,186,000 204,750 22.75 2011-01-26
1070 2011-01-26 6,600 2,000 0.01 93,186,000 158,400 24.00 2011-01-24
1071 2011-01-25 4,600 -1,000 0.00 93,186,000 111,550 24.25 2011-01-21
1072 2011-01-24 5,600 400 0.01 93,186,000 133,000 23.75 2011-01-20
1073 2011-01-21 5,200 1,000 0.01 93,186,000 124,800 24.00 2011-01-19
1074 2011-01-18 4,200 1,000 0.00 93,186,000 102,900 24.50 2011-01-14
1075 2011-01-13 3,200 1,600 0.00 93,186,000 78,400 24.50 2011-01-11
1076 2011-01-12 1,600 1,600 0.00 93,186,000 40,800 25.50 2011-01-10
1077 2009-08-05 0 -200 0.00 79,796,000 0 12.75 2009-08-03
1078 2009-08-03 200 200 0.00 79,796,000 1,980 9.900 2009-07-30
1079 2009-06-11 0 -400 0.00 79,796,000 0 7.400 2009-06-09
1080 2009-06-10 400 400 0.00 79,796,000 3,140 7.850 2009-06-08

Webb-site Database - Powered By Linux Group

Back to top