TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.520 2026-02-03
2 2026-02-04 3.640 2026-02-02
3 2026-02-03 3.720 2026-01-30
4 2024-08-14 0 -6,100 0.00 194,712,153 0 3.900 2024-08-12
5 2024-08-13 6,100 -5,400 0.00 194,712,153 23,180 3.800 2024-08-09
6 2024-08-01 11,500 -2,000 0.01 194,712,153 44,275 3.850 2024-07-30
7 2024-07-31 13,500 -200 0.01 194,712,153 51,975 3.850 2024-07-29
8 2024-07-26 13,700 -400 0.01 194,712,153 54,115 3.950 2024-07-24
9 2024-07-22 14,100 -2,000 0.01 194,712,153 59,925 4.250 2024-07-18
10 2024-07-18 16,100 -18,800 0.01 194,712,153 70,035 4.350 2024-07-16
11 2024-07-17 34,900 -400 0.02 194,712,153 151,815 4.350 2024-07-15
12 2024-07-10 35,300 -2,000 0.02 194,712,153 150,025 4.250 2024-07-08
13 2024-07-05 37,300 -2,000 0.02 194,712,153 167,850 4.500 2024-07-03
14 2024-07-02 39,300 -1,300 0.02 194,712,153 168,990 4.300 2024-06-27
15 2024-06-20 40,600 -3,600 0.02 194,712,153 211,120 5.200 2024-06-18
16 2024-06-13 44,200 -600 0.02 194,712,153 176,800 4.000 2024-06-11
17 2024-06-03 44,800 -1,500 0.02 194,712,153 181,440 4.050 2024-05-30
18 2024-05-31 46,300 -1,200 0.02 194,712,153 196,775 4.250 2024-05-29
19 2024-05-30 47,500 -8,400 0.02 194,712,153 204,250 4.300 2024-05-28
20 2024-05-28 55,900 -1,000 0.03 194,712,153 237,575 4.250 2024-05-24
21 2024-03-26 56,900 4,000 0.03 194,712,153 213,375 3.750 2024-03-22
22 2024-03-12 52,900 -4,000 0.03 194,712,153 232,760 4.400 2024-03-08
23 2024-03-05 56,900 1,600 0.03 194,712,153 261,740 4.600 2024-03-01
24 2024-01-09 55,300 4,000 0.03 194,712,153 246,085 4.450 2024-01-05
25 2023-11-24 51,300 2,000 0.03 194,712,153 300,105 5.850 2023-11-22
26 2023-11-07 49,300 -3,500 0.03 194,712,153 327,845 6.650 2023-11-03
27 2023-11-06 52,800 -1,200 0.03 194,712,153 345,840 6.550 2023-11-02
28 2023-10-18 54,000 -4,000 0.03 194,712,153 294,300 5.450 2023-10-16
29 2023-10-17 58,000 -1,200 0.03 194,712,153 278,400 4.800 2023-10-13
30 2023-07-31 59,200 -2,000 0.03 194,712,153 266,400 4.500 2023-07-27
31 2023-02-13 61,200 9,000 0.03 194,385,153 480,420 7.850 2023-02-09
32 2023-01-27 52,200 6,000 0.03 194,385,153 321,030 6.150 2023-01-20
33 2022-12-22 46,200 2,000 0.02 194,385,153 293,370 6.350 2022-12-20
34 2022-12-09 44,200 -2,000 0.02 194,385,153 327,080 7.400 2022-12-07
35 2022-10-03 46,200 2,000 0.02 194,385,153 194,040 4.200 2022-09-29
36 2022-08-26 44,200 2,000 0.02 194,385,153 265,200 6.000 2022-08-24
37 2022-06-24 42,200 2,000 0.02 194,385,153 316,500 7.500 2022-06-22
38 2022-04-06 40,200 2,000 0.02 194,385,153 309,540 7.700 2022-04-01
39 2022-04-04 38,200 -2,000 0.02 194,385,153 315,150 8.250 2022-03-31
40 2022-04-01 40,200 -600 0.02 194,385,153 299,490 7.450 2022-03-30
41 2022-02-24 40,800 2,200 0.02 194,385,153 350,880 8.600 2022-02-22
42 2021-12-13 38,600 1,400 0.02 194,385,153 482,500 12.50 2021-12-09
43 2021-11-22 37,200 -1,200 0.02 194,385,153 520,800 14.00 2021-11-18
44 2021-11-16 38,400 1,200 0.02 194,385,153 537,600 14.00 2021-11-12
45 2021-11-15 37,200 -1,400 0.02 194,385,153 576,600 15.50 2021-11-11
46 2021-09-29 38,600 1,000 0.02 194,385,153 472,850 12.25 2021-09-27
47 2021-09-17 37,600 -1,000 0.02 194,385,153 507,600 13.50 2021-09-15
48 2021-09-16 38,600 -5,800 0.02 194,385,153 501,800 13.00 2021-09-14
49 2021-09-15 44,400 6,800 0.02 194,385,153 621,600 14.00 2021-09-13
50 2021-09-14 37,600 7,000 0.02 194,385,153 564,000 15.00 2021-09-10
51 2021-09-13 30,600 2,000 0.02 129,590,102 481,950 15.75 2021-09-09
52 2021-09-09 28,600 -2,000 0.02 129,590,102 493,350 17.25 2021-09-07
53 2021-09-02 30,600 1,000 0.02 129,590,102 382,500 12.50 2021-08-31
54 2021-08-30 29,600 1,000 0.02 129,590,102 399,600 13.50 2021-08-26
55 2021-08-27 28,600 -800 0.02 129,590,102 400,400 14.00 2021-08-25
56 2021-08-24 29,400 -200 0.02 129,590,102 404,250 13.75 2021-08-20
57 2021-07-20 29,600 1,200 0.02 129,590,102 680,800 23.00 2021-07-16
58 2021-07-19 28,400 1,200 0.02 129,590,102 681,600 24.00 2021-07-15
59 2021-07-16 27,200 800 0.02 129,590,102 632,400 23.25 2021-07-14
60 2021-07-15 26,400 3,000 0.02 129,590,102 640,200 24.25 2021-07-13
61 2021-07-14 23,400 -2,000 0.02 129,590,102 579,150 24.75 2021-07-12
62 2021-07-13 25,400 2,000 0.02 129,590,102 584,200 23.00 2021-07-09
63 2021-07-09 23,400 1,200 0.02 129,590,102 544,050 23.25 2021-07-07
64 2021-07-08 22,200 -1,600 0.02 129,590,102 527,250 23.75 2021-07-06
65 2021-07-05 23,800 2,000 0.02 129,590,102 565,250 23.75 2021-06-30
66 2021-06-18 21,800 2,000 0.02 129,590,102 517,750 23.75 2021-06-16
67 2021-06-17 19,800 -2,600 0.02 129,590,102 495,000 25.00 2021-06-15
68 2021-06-16 22,400 5,800 0.02 129,590,102 560,000 25.00 2021-06-11
69 2021-05-18 16,600 -3,200 0.01 129,590,102 448,200 27.00 2021-05-14
70 2021-05-17 19,800 3,200 0.02 129,590,102 514,800 26.00 2021-05-13
71 2021-03-10 16,600 -1,200 0.01 129,590,102 489,700 29.50 2021-03-08
72 2021-03-08 17,800 -1,000 0.01 129,590,102 534,000 30.00 2021-03-04
73 2021-02-02 18,800 600 0.01 129,590,102 498,200 26.50 2021-01-29
74 2021-01-06 18,200 -400 0.01 129,590,102 536,900 29.50 2021-01-04
75 2020-11-25 18,600 -1,000 0.01 129,590,102 483,600 26.00 2020-11-23
76 2020-11-23 19,600 -2,800 0.02 129,590,102 490,000 25.00 2020-11-19
77 2020-11-17 22,400 2,000 0.02 129,590,102 509,600 22.75 2020-11-13
78 2020-11-10 20,400 -1,000 0.02 129,590,102 443,700 21.75 2020-11-06
79 2020-11-03 21,400 1,000 0.02 129,590,102 449,400 21.00 2020-10-30
80 2020-10-12 20,400 -1,200 0.02 129,590,102 479,400 23.50 2020-10-08
81 2020-09-08 21,600 600 0.02 129,590,102 469,800 21.75 2020-09-04
82 2020-09-02 21,000 -3,800 0.02 129,590,102 477,750 22.75 2020-08-31
83 2020-08-20 24,800 2,000 0.02 129,590,102 558,000 22.50 2020-08-18
84 2020-08-11 22,800 2,000 0.02 129,590,102 507,300 22.25 2020-08-07
85 2020-08-06 20,800 -1,000 0.02 129,590,102 488,800 23.50 2020-08-04
86 2020-08-04 21,800 -1,000 0.02 129,590,102 490,500 22.50 2020-07-31
87 2020-07-24 22,800 1,600 0.02 129,590,102 513,000 22.50 2020-07-22
88 2020-07-20 21,200 1,800 0.02 129,590,102 471,700 22.25 2020-07-16
89 2020-07-17 19,400 -1,800 0.01 129,590,102 460,750 23.75 2020-07-15
90 2020-07-16 21,200 -4,000 0.02 129,590,102 498,200 23.50 2020-07-14
91 2020-07-14 25,200 4,400 0.02 129,590,102 693,000 27.50 2020-07-10
92 2020-07-13 20,800 -2,000 0.02 129,590,102 603,200 29.00 2020-07-09
93 2020-07-08 22,800 -800 0.02 129,590,102 615,600 27.00 2020-07-06
94 2020-07-07 23,600 -400 0.02 129,590,102 584,100 24.75 2020-07-03
95 2020-07-03 24,000 400 0.02 129,590,102 552,000 23.00 2020-06-30
96 2020-06-30 23,600 1,200 0.02 129,590,102 572,300 24.25 2020-06-26
97 2020-06-29 22,400 -2,000 0.02 129,590,102 554,400 24.75 2020-06-24
98 2020-06-23 24,400 -1,000 0.02 129,590,102 549,000 22.50 2020-06-19
99 2020-06-19 25,400 2,600 0.02 129,590,102 552,450 21.75 2020-06-17
100 2020-06-18 22,800 -1,200 0.02 129,590,102 518,700 22.75 2020-06-16
101 2020-06-15 24,000 1,000 0.02 129,590,102 516,000 21.50 2020-06-11
102 2020-06-12 23,000 800 0.02 129,590,102 506,000 22.00 2020-06-10
103 2020-06-11 22,200 1,000 0.02 129,590,102 499,500 22.50 2020-06-09
104 2020-05-26 21,200 800 0.02 129,590,102 492,900 23.25 2020-05-22
105 2020-05-22 20,400 600 0.02 129,590,102 520,200 25.50 2020-05-20
106 2020-05-15 19,800 800 0.02 129,590,102 524,700 26.50 2020-05-13
107 2020-05-12 19,000 -800 0.01 129,590,102 503,500 26.50 2020-05-08
108 2020-04-28 19,800 800 0.02 129,590,102 504,900 25.50 2020-04-24
109 2020-04-27 19,000 -800 0.01 129,590,102 484,500 25.50 2020-04-23
110 2020-04-24 19,800 -200 0.02 129,590,102 495,000 25.00 2020-04-22
111 2020-04-16 20,000 -800 0.02 129,590,102 540,000 27.00 2020-04-14
112 2020-04-15 20,800 -800 0.02 129,590,102 530,400 25.50 2020-04-09
113 2020-04-14 21,600 800 0.02 129,590,102 550,800 25.50 2020-04-08
114 2020-04-09 20,800 -200 0.02 129,590,102 520,000 25.00 2020-04-07
115 2020-03-23 21,000 1,000 0.02 129,590,102 462,000 22.00 2020-03-19
116 2020-03-20 20,000 600 0.02 129,590,102 485,000 24.25 2020-03-18
117 2020-03-18 19,400 600 0.01 129,590,102 591,700 30.50 2020-03-16
118 2020-03-17 18,800 -2,400 0.01 129,590,102 648,600 34.50 2020-03-13
119 2020-03-16 21,200 2,400 0.02 129,590,102 710,200 33.50 2020-03-12
120 2020-03-09 18,800 -800 0.01 129,590,102 742,600 39.50 2020-03-05
121 2020-03-05 19,600 800 0.02 129,590,102 744,800 38.00 2020-03-03
122 2020-03-04 18,800 -1,600 0.01 129,590,102 723,800 38.50 2020-03-02
123 2020-03-03 20,400 1,600 0.02 129,590,102 754,800 37.00 2020-02-28
124 2020-02-07 18,800 -400 0.01 129,590,102 827,200 44.00 2020-02-05
125 2020-01-16 19,200 800 0.01 129,590,102 998,400 52.00 2020-01-14
126 2020-01-03 18,400 200 0.01 129,590,102 864,800 47.00 2019-12-30
127 2019-12-30 18,200 -400 0.01 129,590,102 828,100 45.50 2019-12-23
128 2019-12-27 18,600 -600 0.01 129,590,102 716,100 38.50 2019-12-20
129 2019-12-23 19,200 -600 0.01 129,590,102 729,600 38.00 2019-12-19
130 2019-12-19 19,800 -200 0.02 129,590,102 732,600 37.00 2019-12-17
131 2019-12-18 20,000 -1,600 0.02 129,590,102 700,000 35.00 2019-12-16
132 2019-12-13 21,600 800 0.02 129,590,102 680,400 31.50 2019-12-11
133 2019-11-07 20,800 600 0.02 129,590,102 644,800 31.00 2019-11-05
134 2019-10-24 20,200 -600 0.02 129,590,102 646,400 32.00 2019-10-22
135 2019-10-21 20,800 -2,000 0.02 129,590,102 634,400 30.50 2019-10-17
136 2019-10-14 22,800 2,000 0.02 129,590,102 661,200 29.00 2019-10-10
137 2019-10-04 20,800 -3,000 0.02 129,590,102 592,800 28.50 2019-10-02
138 2019-10-03 23,800 3,000 0.02 129,590,102 654,500 27.50 2019-09-30
139 2019-09-30 20,800 -2,800 0.02 129,590,102 624,000 30.00 2019-09-26
140 2019-09-27 23,600 3,400 0.02 129,590,102 672,600 28.50 2019-09-25
141 2019-09-24 20,200 -200 0.02 129,590,102 686,800 34.00 2019-09-20
142 2019-09-17 20,400 600 0.02 129,590,102 642,600 31.50 2019-09-13
143 2019-08-27 19,800 -400 0.02 129,590,102 574,200 29.00 2019-08-23
144 2019-08-22 20,200 -400 0.02 129,590,102 555,500 27.50 2019-08-20
145 2019-08-08 20,600 -3,200 0.02 129,590,102 504,700 24.50 2019-08-06
146 2019-08-07 23,800 3,600 0.02 129,590,102 595,000 25.00 2019-08-05
147 2019-07-26 20,200 -600 0.02 129,590,102 585,800 29.00 2019-07-24
148 2019-07-24 20,800 600 0.02 129,590,102 582,400 28.00 2019-07-22
149 2019-07-04 20,200 -1,000 0.02 129,590,102 656,500 32.50 2019-07-02
150 2019-06-18 21,200 -600 0.02 129,590,102 625,400 29.50 2019-06-14
151 2019-06-05 21,800 600 0.02 129,590,102 664,900 30.50 2019-06-03
152 2019-06-03 21,200 -400 0.02 129,590,102 689,000 32.50 2019-05-30
153 2019-05-28 21,600 1,000 0.02 129,590,102 691,200 32.00 2019-05-24
154 2019-05-24 20,600 -1,000 0.02 129,590,102 690,100 33.50 2019-05-22
155 2019-05-22 21,600 -2,000 0.02 129,590,102 669,600 31.00 2019-05-20
156 2019-05-21 23,600 -1,000 0.02 129,590,102 767,000 32.50 2019-05-17
157 2019-05-16 24,600 2,000 0.02 129,590,102 861,000 35.00 2019-05-14
158 2019-05-14 22,600 1,000 0.02 129,590,102 813,600 36.00 2019-05-09
159 2019-04-18 21,600 -200 0.02 129,590,102 1,004,400 46.50 2019-04-16
160 2019-04-15 21,800 -400 0.02 129,590,102 1,024,600 47.00 2019-04-11
161 2019-04-11 22,200 -600 0.02 129,590,102 1,076,700 48.50 2019-04-09
162 2019-03-27 22,800 400 0.02 129,590,102 1,014,600 44.50 2019-03-25
163 2019-03-26 22,400 -600 0.02 129,590,102 1,041,600 46.50 2019-03-22
164 2019-03-25 23,000 -1,000 0.02 129,590,102 1,012,000 44.00 2019-03-21
165 2019-03-21 24,000 -1,200 0.02 129,590,102 1,032,000 43.00 2019-03-19
166 2019-03-19 25,200 1,400 0.02 129,590,102 1,071,000 42.50 2019-03-15
167 2019-03-18 23,800 -400 0.02 129,590,102 1,023,400 43.00 2019-03-14
168 2019-03-15 24,200 -1,000 0.02 129,590,102 1,052,700 43.50 2019-03-13
169 2019-03-14 25,200 -400 0.02 129,590,102 1,096,200 43.50 2019-03-12
170 2019-03-13 25,600 1,600 0.02 129,590,102 1,126,400 44.00 2019-03-11
171 2019-03-11 24,000 1,000 0.02 129,590,102 1,080,000 45.00 2019-03-07
172 2019-03-08 23,000 -1,400 0.02 129,590,102 1,069,500 46.50 2019-03-06
173 2019-03-06 24,400 -2,000 0.02 129,590,102 1,110,200 45.50 2019-03-04
174 2019-03-04 26,400 400 0.02 129,590,102 1,148,400 43.50 2019-02-28
175 2019-03-01 26,000 2,000 0.02 129,590,102 1,157,000 44.50 2019-02-27
176 2019-02-28 24,000 1,200 0.02 129,590,102 1,140,000 47.50 2019-02-26
177 2019-02-27 22,800 -1,000 0.02 129,590,102 1,117,200 49.00 2019-02-25
178 2019-02-26 23,800 400 0.02 129,590,102 1,118,600 47.00 2019-02-22
179 2019-02-25 23,400 -2,000 0.02 129,590,102 1,006,200 43.00 2019-02-21
180 2019-02-22 25,400 400 0.02 129,590,102 1,041,400 41.00 2019-02-20
181 2019-02-21 25,000 1,400 0.02 129,590,102 1,000,000 40.00 2019-02-19
182 2019-02-20 23,600 800 0.02 129,590,102 1,014,800 43.00 2019-02-18
183 2019-02-19 22,800 1,000 0.02 129,590,102 1,048,800 46.00 2019-02-15
184 2019-02-18 21,800 1,000 0.02 129,590,102 1,111,800 51.00 2019-02-14
185 2019-02-15 20,800 1,400 0.02 129,590,102 1,081,600 52.00 2019-02-13
186 2019-02-14 19,400 -800 0.01 129,590,102 979,700 50.50 2019-02-12
187 2019-02-13 20,200 1,800 0.02 129,590,102 1,060,500 52.50 2019-02-11
188 2019-02-11 18,400 1,000 0.01 129,590,102 938,400 51.00 2019-02-01
189 2019-02-08 17,400 -1,400 0.01 129,590,102 922,200 53.00 2019-01-31
190 2019-02-01 18,800 -600 0.01 129,590,102 958,800 51.00 2019-01-30
191 2019-01-31 19,400 2,000 0.01 129,590,102 1,057,300 54.50 2019-01-29
192 2018-10-04 17,400 -1,000 0.01 125,943,602 957,000 55.00 2018-10-02
193 2018-10-02 18,400 -2,000 0.01 125,943,602 1,076,400 58.50 2018-09-27
194 2018-09-24 20,400 1,200 0.02 125,943,602 1,152,600 56.50 2018-09-20
195 2018-09-21 19,200 1,000 0.02 125,943,602 1,152,000 60.00 2018-09-19
196 2018-09-18 18,200 800 0.01 125,943,602 919,100 50.50 2018-09-14
197 2018-08-09 17,400 -14,000 0.01 125,943,602 1,305,000 75.00 2018-08-07
198 2018-06-22 31,400 -200 0.02 125,943,602 2,684,700 85.50 2018-06-20
199 2018-06-14 31,600 -400 0.03 121,034,511 2,970,400 94.00 2018-06-12
200 2018-06-13 32,000 400 0.03 121,034,511 3,024,000 94.50 2018-06-11
201 2018-06-12 31,600 200 0.03 121,034,511 3,081,000 97.50 2018-06-08
202 2018-06-11 31,400 -600 0.03 121,034,511 2,998,700 95.50 2018-06-07
203 2018-05-03 32,000 -600 0.03 121,034,511 2,800,000 87.50 2018-04-30
204 2018-04-18 32,600 -400 0.03 121,034,511 2,624,300 80.50 2018-04-16
205 2018-04-04 33,000 400 0.03 121,034,511 2,475,000 75.00 2018-03-29
206 2018-03-29 32,600 -800 0.03 121,034,511 2,738,400 84.00 2018-03-27
207 2018-03-28 33,400 -1,200 0.03 121,034,511 2,822,300 84.50 2018-03-26
208 2018-03-26 34,600 2,000 0.03 121,034,511 3,096,700 89.50 2018-03-22
209 2018-03-19 32,600 -600 0.03 121,034,511 2,901,400 89.00 2018-03-15
210 2018-03-13 33,200 -2,600 0.03 121,034,511 3,037,800 91.50 2018-03-09
211 2018-03-07 35,800 -800 0.03 121,034,511 3,186,200 89.00 2018-03-05
212 2018-03-05 36,600 200 0.03 121,034,511 3,385,500 92.50 2018-03-01
213 2018-02-28 36,400 -800 0.03 121,034,511 3,276,000 90.00 2018-02-26
214 2018-02-26 37,200 2,600 0.03 121,034,511 3,385,200 91.00 2018-02-22
215 2018-02-21 34,600 6,600 0.03 121,034,511 3,079,400 89.00 2018-02-14
216 2018-02-06 28,000 -1,000 0.02 121,034,511 2,604,000 93.00 2018-02-02
217 2018-01-31 29,000 1,400 0.02 121,034,511 2,595,500 89.50 2018-01-29
218 2018-01-29 27,600 600 0.02 121,034,511 2,622,000 95.00 2018-01-25
219 2018-01-25 27,000 600 0.02 121,034,511 2,646,000 98.00 2018-01-23
220 2018-01-05 26,400 400 0.02 121,034,511 2,666,400 101.0 2018-01-03
221 2018-01-02 26,000 -600 0.02 121,034,511 2,626,000 101.0 2017-12-28
222 2017-12-13 26,600 -600 0.02 121,034,511 2,686,600 101.0 2017-12-11
223 2017-12-12 27,200 4,000 0.02 121,034,511 2,679,200 98.50 2017-12-08
224 2017-12-08 23,200 400 0.02 121,034,511 2,238,800 96.50 2017-12-06
225 2017-11-22 22,800 600 0.02 121,034,511 2,451,000 107.5 2017-11-20
226 2017-11-13 22,200 -1,200 0.02 121,034,511 2,408,700 108.5 2017-11-09
227 2017-11-10 23,400 -200 0.02 121,034,511 2,433,600 104.0 2017-11-08
228 2017-11-06 23,600 800 0.02 121,034,511 2,489,800 105.5 2017-11-02
229 2017-10-12 22,800 -200 0.02 121,034,511 2,519,400 110.5 2017-10-10
230 2017-10-03 23,000 -400 0.02 121,034,511 2,334,500 101.5 2017-09-28
231 2017-09-27 23,400 800 0.02 121,034,511 2,445,300 104.5 2017-09-25
232 2017-09-21 22,600 -5,600 0.02 121,034,511 2,497,300 110.5 2017-09-19
233 2017-09-18 28,200 -200 0.02 121,034,511 3,257,100 115.5 2017-09-14
234 2017-09-15 28,400 -400 0.02 121,034,511 3,322,800 117.0 2017-09-13
235 2017-09-14 28,800 600 0.02 121,034,511 3,412,800 118.5 2017-09-12
236 2017-09-13 28,200 -1,400 0.02 121,034,511 3,384,000 120.0 2017-09-11
237 2017-09-12 29,600 -400 0.02 121,034,511 3,418,800 115.5 2017-09-08
238 2017-09-11 30,000 800 0.02 121,034,511 3,555,000 118.5 2017-09-07
239 2017-09-08 29,200 -200 0.02 121,034,511 3,518,600 120.5 2017-09-06
240 2017-09-07 29,400 1,200 0.02 121,034,511 3,513,300 119.5 2017-09-05
241 2017-09-06 28,200 5,000 0.02 121,034,511 3,398,100 120.5 2017-09-04
242 2017-09-05 23,200 -600 0.02 121,034,511 2,505,600 108.0 2017-09-01
243 2017-08-30 23,800 200 0.02 121,034,511 2,534,700 106.5 2017-08-28
244 2017-08-29 23,600 -600 0.02 121,034,511 2,548,800 108.0 2017-08-25
245 2017-08-24 24,200 -400 0.02 121,034,511 2,420,000 100.0 2017-08-21
246 2017-08-18 24,600 -1,200 0.02 121,034,511 2,460,000 100.0 2017-08-16
247 2017-08-15 25,800 800 0.02 121,034,511 2,515,500 97.50 2017-08-11
248 2017-08-14 25,000 -2,600 0.02 121,034,511 2,525,000 101.0 2017-08-10
249 2017-08-11 27,600 200 0.02 121,034,511 2,801,400 101.5 2017-08-09
250 2017-08-10 27,400 2,600 0.02 121,034,511 2,808,500 102.5 2017-08-08
251 2017-08-07 24,800 1,200 0.02 121,034,511 2,765,200 111.5 2017-08-03
252 2017-08-03 23,600 -1,600 0.02 121,034,511 2,607,800 110.5 2017-08-01
253 2017-08-01 25,200 1,600 0.02 121,034,511 2,860,200 113.5 2017-07-28
254 2017-07-28 23,600 400 0.02 121,034,511 2,725,800 115.5 2017-07-26
255 2017-07-26 23,200 1,000 0.02 121,034,511 2,702,800 116.5 2017-07-24
256 2017-07-25 22,200 2,200 0.02 121,034,511 2,641,800 119.0 2017-07-21
257 2017-07-24 20,000 -600 0.02 121,034,511 2,500,000 125.0 2017-07-20
258 2017-07-20 20,600 400 0.02 121,034,511 2,575,000 125.0 2017-07-18
259 2017-07-18 20,200 -1,000 0.02 121,034,511 2,353,300 116.5 2017-07-14
260 2017-07-17 21,200 -200 0.02 121,034,511 2,406,200 113.5 2017-07-13
261 2017-07-14 21,400 1,000 0.02 121,034,511 2,418,200 113.0 2017-07-12
262 2017-07-12 20,400 -49,200 0.02 121,034,511 2,295,000 112.5 2017-07-10
263 2017-07-10 69,600 -49,000 0.06 121,034,511 8,073,600 116.0 2017-07-06
264 2017-07-07 118,600 -7,400 0.10 121,034,511 12,749,500 107.5 2017-07-05
265 2017-07-06 126,000 1,000 0.10 121,034,511 13,608,000 108.0 2017-07-04
266 2017-06-30 125,000 1,600 0.10 121,034,511 14,875,000 119.0 2017-06-28
267 2017-06-28 123,400 -1,000 0.10 121,034,511 14,931,400 121.0 2017-06-26
268 2017-06-23 124,400 -600 0.10 121,034,511 14,554,800 117.0 2017-06-21
269 2017-06-21 125,000 -600 0.10 121,034,511 14,125,000 113.0 2017-06-19
270 2017-06-20 125,600 -400 0.10 121,034,511 14,381,200 114.5 2017-06-16
271 2017-06-19 126,000 -400 0.10 121,034,511 14,112,000 112.0 2017-06-15
272 2017-06-16 126,400 1,000 0.10 121,034,511 13,272,000 105.0 2017-06-14
273 2017-06-13 125,400 -1,000 0.10 122,228,111 13,982,100 111.5 2017-06-09
274 2017-06-12 126,400 3,600 0.10 122,228,111 14,725,600 116.5 2017-06-08
275 2017-06-09 122,800 600 0.10 122,228,111 13,508,000 110.0 2017-06-07
276 2017-06-08 122,200 800 0.10 122,228,111 12,342,200 101.0 2017-06-06
277 2017-05-31 121,400 6,000 0.10 122,228,111 14,082,400 116.0 2017-05-26
278 2017-05-29 115,400 400 0.09 122,228,111 13,213,300 114.5 2017-05-25
279 2017-05-26 115,000 28,400 0.09 122,228,111 14,145,000 123.0 2017-05-24
280 2017-05-25 86,600 200 0.07 122,228,111 10,305,400 119.0 2017-05-23
281 2017-05-23 86,400 400 0.07 122,228,111 11,232,000 130.0 2017-05-19
282 2017-05-17 86,000 -800 0.07 121,640,111 11,481,000 133.5 2017-05-15
283 2017-05-15 86,800 600 0.07 121,640,111 12,282,200 141.5 2017-05-11
284 2017-05-08 86,200 -600 0.07 121,373,444 12,628,300 146.5 2017-05-04
285 2017-05-02 86,800 600 0.07 120,651,222 13,020,000 150.0 2017-04-27
286 2017-04-28 86,200 -1,200 0.07 119,331,222 12,757,600 148.0 2017-04-26
287 2017-04-27 87,400 -1,200 0.07 119,331,222 12,716,700 145.5 2017-04-25
288 2017-04-26 88,600 800 0.07 119,331,222 12,138,200 137.0 2017-04-24
289 2017-04-25 87,800 1,600 0.07 119,331,222 12,028,600 137.0 2017-04-21
290 2017-04-19 86,200 -15,600 0.07 118,931,222 11,292,200 131.0 2017-04-13
291 2017-03-30 101,800 -31,000 0.09 118,042,333 13,284,900 130.5 2017-03-28
292 2017-03-23 132,800 -1,000 0.11 115,920,111 16,666,400 125.5 2017-03-21
293 2017-03-22 133,800 27,000 0.12 115,920,111 17,327,100 129.5 2017-03-20
294 2017-03-09 106,800 -200 0.09 115,809,000 13,723,800 128.5 2017-03-07
295 2017-03-08 107,000 200 0.09 115,809,000 13,803,000 129.0 2017-03-06
296 2017-02-27 106,800 26,000 0.09 115,809,000 14,097,600 132.0 2017-02-23
297 2017-02-24 80,800 600 0.07 115,809,000 11,150,400 138.0 2017-02-22
298 2017-02-21 80,200 10,600 0.07 115,809,000 10,466,100 130.5 2017-02-17
299 2017-02-20 69,600 -600 0.06 115,809,000 9,326,400 134.0 2017-02-16
300 2017-02-17 70,200 61,000 0.06 115,809,000 9,055,800 129.0 2017-02-15
301 2017-02-08 9,200 -400 0.01 115,809,000 1,048,800 114.0 2017-02-06
302 2017-01-25 9,600 200 0.01 115,809,000 1,008,000 105.0 2017-01-23
303 2017-01-23 9,400 200 0.01 115,809,000 972,900 103.5 2017-01-19
304 2017-01-10 9,200 -200 0.01 115,609,000 975,200 106.0 2017-01-06
305 2016-12-30 9,400 -400 0.01 115,609,000 925,900 98.50 2016-12-28
306 2016-12-28 9,800 -200 0.01 115,609,000 960,400 98.00 2016-12-22
307 2016-12-19 10,000 1,000 0.01 115,609,000 945,000 94.50 2016-12-15
308 2016-12-16 9,000 -200 0.01 115,609,000 855,000 95.00 2016-12-14
309 2016-12-13 9,200 200 0.01 115,609,000 952,200 103.5 2016-12-09
310 2016-12-09 9,000 -200 0.01 114,929,000 999,000 111.0 2016-12-07
311 2016-12-02 9,200 600 0.01 114,929,000 1,048,800 114.0 2016-11-30
312 2016-12-01 8,600 -2,000 0.01 114,929,000 984,700 114.5 2016-11-29
313 2016-11-28 10,600 -800 0.01 114,869,000 1,113,000 105.0 2016-11-24
314 2016-11-25 11,400 800 0.01 114,869,000 1,197,000 105.0 2016-11-23
315 2016-11-24 10,600 -600 0.01 114,869,000 1,107,700 104.5 2016-11-22
316 2016-11-23 11,200 800 0.01 114,869,000 1,159,200 103.5 2016-11-21
317 2016-11-18 10,400 -1,000 0.01 114,869,000 1,112,800 107.0 2016-11-16
318 2016-11-15 11,400 1,000 0.01 114,869,000 1,236,900 108.5 2016-11-11
319 2016-11-08 10,400 -6,000 0.01 114,869,000 1,076,400 103.5 2016-11-04
320 2016-11-02 16,400 4,000 0.01 114,869,000 1,681,000 102.5 2016-10-31
321 2016-11-01 12,400 -2,600 0.01 114,869,000 1,233,800 99.50 2016-10-28
322 2016-10-31 15,000 600 0.01 114,869,000 1,515,000 101.0 2016-10-27
323 2016-10-27 14,400 6,000 0.01 114,869,000 1,411,200 98.00 2016-10-25
324 2016-10-25 8,400 -600 0.01 114,869,000 781,200 93.00 2016-10-20
325 2016-09-21 9,000 -9,000 0.01 114,773,000 855,000 95.00 2016-09-19
326 2016-09-20 18,000 200 0.02 114,773,000 1,674,000 93.00 2016-09-15
327 2016-09-13 17,800 -600 0.02 114,713,000 1,513,000 85.00 2016-09-09
328 2016-09-12 18,400 2,000 0.02 114,713,000 1,564,000 85.00 2016-09-08
329 2016-09-09 16,400 -400 0.01 114,713,000 1,377,600 84.00 2016-09-07
330 2016-09-06 16,800 -200 0.01 114,713,000 1,402,800 83.50 2016-09-02
331 2016-08-19 17,000 1,000 0.01 114,713,000 1,360,000 80.00 2016-08-17
332 2016-08-18 16,000 600 0.01 114,713,000 1,304,000 81.50 2016-08-16
333 2016-08-17 15,400 3,600 0.01 114,713,000 1,316,700 85.50 2016-08-15
334 2016-08-15 11,800 -3,000 0.01 114,713,000 991,200 84.00 2016-08-11
335 2016-07-18 14,800 2,000 0.01 114,713,000 1,073,000 72.50 2016-07-14
336 2016-07-08 12,800 2,000 0.01 114,713,000 947,200 74.00 2016-07-06
337 2016-06-30 10,800 2,000 0.01 114,713,000 804,600 74.50 2016-06-28
338 2016-06-23 8,800 -3,600 0.01 114,713,000 712,800 81.00 2016-06-21
339 2016-06-22 12,400 -2,000 0.01 114,713,000 973,400 78.50 2016-06-20
340 2016-06-21 14,400 -4,000 0.01 114,713,000 1,087,200 75.50 2016-06-17
341 2016-06-08 18,400 400 0.02 114,713,000 1,536,400 83.50 2016-06-06
342 2016-06-07 18,000 -400 0.02 114,713,000 1,512,000 84.00 2016-06-03
343 2016-06-03 18,400 6,000 0.02 114,713,000 1,527,200 83.00 2016-06-01
344 2016-06-01 12,400 -600 0.01 114,713,000 1,010,600 81.50 2016-05-30
345 2016-05-23 13,000 600 0.01 114,713,000 988,000 76.00 2016-05-19
346 2016-05-19 12,400 -600 0.01 114,713,000 979,600 79.00 2016-05-17
347 2016-05-18 13,000 600 0.01 114,713,000 981,500 75.50 2016-05-16
348 2016-05-12 12,400 -400 0.01 114,713,000 985,800 79.50 2016-05-10
349 2016-05-03 12,800 -200 0.01 114,713,000 1,056,000 82.50 2016-04-28
350 2016-04-28 13,000 600 0.01 114,713,000 988,000 76.00 2016-04-26
351 2016-04-15 12,400 -400 0.01 114,513,000 1,023,000 82.50 2016-04-13
352 2016-04-14 12,800 -400 0.01 114,513,000 1,036,800 81.00 2016-04-12
353 2016-04-13 13,200 -600 0.01 114,513,000 1,036,200 78.50 2016-04-11
354 2016-04-08 13,800 200 0.01 114,513,000 1,055,700 76.50 2016-04-06
355 2016-03-22 13,600 -600 0.01 114,513,000 1,026,800 75.50 2016-03-18
356 2016-03-21 14,200 -2,200 0.01 114,513,000 1,057,900 74.50 2016-03-17
357 2016-03-14 16,400 200 0.01 114,513,000 1,090,600 66.50 2016-03-10
358 2016-02-25 16,200 -600 0.01 114,513,000 1,044,900 64.50 2016-02-23
359 2016-02-12 16,800 600 0.01 114,513,000 1,041,600 62.00 2016-02-05
360 2016-02-04 16,200 -600 0.01 114,513,000 1,036,800 64.00 2016-02-02
361 2016-02-03 16,800 -2,000 0.01 114,513,000 1,075,200 64.00 2016-02-01
362 2016-01-29 18,800 600 0.02 114,513,000 1,137,400 60.50 2016-01-27
363 2016-01-05 18,200 600 0.02 114,513,000 1,246,700 68.50 2015-12-30
364 2015-12-30 17,600 600 0.02 114,513,000 1,170,400 66.50 2015-12-28
365 2015-12-22 17,000 600 0.01 114,513,000 1,173,000 69.00 2015-12-18
366 2015-12-18 16,400 -1,000 0.01 114,513,000 1,082,400 66.00 2015-12-16
367 2015-12-17 17,400 800 0.02 114,513,000 1,157,100 66.50 2015-12-15
368 2015-12-09 16,600 1,000 0.01 114,513,000 1,120,500 67.50 2015-12-07
369 2015-12-04 15,600 1,000 0.01 114,513,000 1,107,600 71.00 2015-12-02
370 2015-10-26 14,600 -200 0.01 114,513,000 1,168,000 80.00 2015-10-22
371 2015-10-23 14,800 -600 0.01 114,513,000 1,169,200 79.00 2015-10-20
372 2015-08-21 15,400 -3,000 0.01 113,195,000 1,093,400 71.00 2015-08-19
373 2015-08-18 18,400 -200 0.02 113,183,000 1,205,200 65.50 2015-08-14
374 2015-08-14 18,600 1,600 0.02 113,183,000 1,190,400 64.00 2015-08-12
375 2015-08-13 17,000 2,000 0.02 113,183,000 1,139,000 67.00 2015-08-11
376 2015-08-11 15,000 -2,000 0.01 113,183,000 1,020,000 68.00 2015-08-07
377 2015-08-10 17,000 2,000 0.02 113,183,000 1,122,000 66.00 2015-08-06
378 2015-08-07 15,000 -2,200 0.01 113,183,000 1,035,000 69.00 2015-08-05
379 2015-08-03 17,200 1,000 0.02 113,183,000 1,143,800 66.50 2015-07-30
380 2015-07-31 16,200 1,200 0.01 113,183,000 1,085,400 67.00 2015-07-29
381 2015-07-22 15,000 -200 0.01 113,183,000 1,207,500 80.50 2015-07-20
382 2015-07-15 15,200 -400 0.01 109,383,000 1,185,600 78.00 2015-07-13
383 2015-07-14 15,600 1,000 0.01 109,383,000 1,107,600 71.00 2015-07-10
384 2015-07-13 14,600 -400 0.01 109,383,000 992,800 68.00 2015-07-09
385 2015-07-10 15,000 200 0.01 109,383,000 847,500 56.50 2015-07-08
386 2015-07-09 14,800 400 0.01 109,383,000 962,000 65.00 2015-07-07
387 2015-07-08 14,400 400 0.01 109,383,000 1,000,800 69.50 2015-07-06
388 2015-07-03 14,000 1,200 0.01 109,383,000 1,050,000 75.00 2015-06-30
389 2015-07-02 12,800 -1,000 0.01 109,383,000 985,600 77.00 2015-06-29
390 2015-06-17 13,800 600 0.01 109,383,000 1,021,200 74.00 2015-06-15
391 2015-06-12 13,200 -400 0.01 109,383,000 983,400 74.50 2015-06-10
392 2015-06-11 13,600 200 0.01 109,383,000 992,800 73.00 2015-06-09
393 2015-06-09 13,400 400 0.01 109,383,000 1,025,100 76.50 2015-06-05
394 2015-05-22 13,000 -800 0.01 109,383,000 1,027,000 79.00 2015-05-20
395 2015-05-21 13,800 -400 0.01 109,383,000 1,028,100 74.50 2015-05-19
396 2015-05-15 14,200 -1,000 0.01 109,383,000 979,800 69.00 2015-05-13
397 2015-05-13 15,200 -400 0.01 109,383,000 1,102,000 72.50 2015-05-11
398 2015-05-12 15,600 -600 0.01 109,383,000 1,060,800 68.00 2015-05-08
399 2015-05-11 16,200 200 0.01 109,383,000 1,044,900 64.50 2015-05-07
400 2015-05-08 16,000 600 0.01 109,383,000 1,048,000 65.50 2015-05-06
401 2015-05-07 15,400 -400 0.01 109,383,000 1,031,800 67.00 2015-05-05
402 2015-05-06 15,800 -600 0.01 109,383,000 1,098,100 69.50 2015-05-04
403 2015-05-05 16,400 -600 0.01 109,383,000 1,139,800 69.50 2015-04-30
404 2015-04-30 17,000 -1,600 0.02 109,383,000 1,156,000 68.00 2015-04-28
405 2015-04-29 18,600 -1,400 0.02 109,383,000 1,255,500 67.50 2015-04-27
406 2015-04-14 20,000 -1,400 0.02 109,383,000 1,300,000 65.00 2015-04-10
407 2015-04-13 21,400 -3,200 0.02 109,383,000 1,358,900 63.50 2015-04-09
408 2015-04-10 24,600 -5,600 0.02 109,383,000 1,525,200 62.00 2015-04-08
409 2015-04-09 30,200 -1,000 0.03 109,383,000 1,781,800 59.00 2015-04-02
410 2015-03-31 31,200 600 0.03 109,383,000 1,887,600 60.50 2015-03-27
411 2015-03-30 30,600 -600 0.03 109,383,000 1,897,200 62.00 2015-03-26
412 2015-03-26 31,200 -600 0.03 109,383,000 1,887,600 60.50 2015-03-24
413 2015-03-25 31,800 -1,000 0.03 109,383,000 1,923,900 60.50 2015-03-23
414 2015-03-24 32,800 -4,000 0.03 109,383,000 1,951,600 59.50 2015-03-20
415 2015-03-23 36,800 -2,000 0.03 109,383,000 2,060,800 56.00 2015-03-19
416 2015-03-20 38,800 -200 0.04 109,383,000 2,231,000 57.50 2015-03-18
417 2015-03-19 39,000 -1,600 0.04 109,383,000 2,203,500 56.50 2015-03-17
418 2015-03-16 40,600 2,000 0.04 109,383,000 2,233,000 55.00 2015-03-12
419 2015-03-12 38,600 -800 0.04 109,383,000 2,142,300 55.50 2015-03-10
420 2015-03-09 39,400 -600 0.04 109,383,000 2,226,100 56.50 2015-03-05
421 2015-03-06 40,000 -600 0.04 109,383,000 2,260,000 56.50 2015-03-04
422 2015-03-03 40,600 -400 0.04 109,383,000 2,212,700 54.50 2015-02-27
423 2015-02-25 41,000 -400 0.04 109,383,000 2,152,500 52.50 2015-02-23
424 2015-02-13 41,400 -1,000 0.04 109,383,000 2,152,800 52.00 2015-02-11
425 2015-02-12 42,400 -1,000 0.04 109,383,000 2,183,600 51.50 2015-02-10
426 2015-02-05 43,400 -200 0.04 109,383,000 2,256,800 52.00 2015-02-03
427 2015-02-04 43,600 -200 0.04 109,383,000 2,267,200 52.00 2015-02-02
428 2015-01-28 43,800 1,000 0.04 109,383,000 2,211,900 50.50 2015-01-26
429 2015-01-23 42,800 1,000 0.04 109,383,000 2,033,000 47.50 2015-01-21
430 2015-01-20 41,800 2,200 0.04 109,383,000 2,006,400 48.00 2015-01-16
431 2014-12-23 39,600 -6,200 0.04 109,383,000 1,643,400 41.50 2014-12-19
432 2014-12-11 45,800 200 0.04 109,383,000 2,083,900 45.50 2014-12-09
433 2014-12-08 45,600 -200 0.04 109,383,000 2,166,000 47.50 2014-12-04
434 2014-12-05 45,800 1,000 0.04 109,383,000 2,221,300 48.50 2014-12-03
435 2014-11-18 44,800 -154,400 0.04 109,383,000 2,307,200 51.50 2014-11-14
436 2014-11-17 199,200 -2,200 0.18 109,383,000 10,756,800 54.00 2014-11-13
437 2014-11-10 201,400 -4,000 0.18 109,383,000 10,170,700 50.50 2014-11-06
438 2014-10-23 205,400 4,000 0.19 109,383,000 10,270,000 50.00 2014-10-21
439 2014-10-15 201,400 -20,000 0.18 109,383,000 10,472,800 52.00 2014-10-13
440 2014-10-14 221,400 200 0.20 109,383,000 11,402,100 51.50 2014-10-10
441 2014-10-10 221,200 -36,400 0.20 109,383,000 11,613,000 52.50 2014-10-08
442 2014-10-07 257,600 200 0.24 109,383,000 13,266,400 51.50 2014-10-03
443 2014-10-06 257,400 154,400 0.24 109,383,000 13,642,200 53.00 2014-09-30
444 2014-09-23 103,000 400 0.09 109,303,000 5,510,500 53.50 2014-09-19
445 2014-09-22 102,600 200 0.09 109,303,000 5,437,800 53.00 2014-09-18
446 2014-09-18 102,400 -200 0.09 109,303,000 5,427,200 53.00 2014-09-16
447 2014-09-15 102,600 6,200 0.09 109,303,000 5,694,300 55.50 2014-09-11
448 2014-09-12 96,400 -200 0.09 109,303,000 5,302,000 55.00 2014-09-10
449 2014-09-10 96,600 -600 0.09 109,303,000 5,457,900 56.50 2014-09-05
450 2014-09-08 97,200 2,400 0.09 109,303,000 5,540,400 57.00 2014-09-04
451 2014-09-05 94,800 400 0.09 109,303,000 5,119,200 54.00 2014-09-03
452 2014-09-03 94,400 600 0.09 109,303,000 4,956,000 52.50 2014-09-01
453 2014-09-02 93,800 2,400 0.09 109,303,000 4,971,400 53.00 2014-08-29
454 2014-09-01 91,400 -600 0.08 109,303,000 4,935,600 54.00 2014-08-28
455 2014-08-29 92,000 -15,000 0.08 109,303,000 5,106,000 55.50 2014-08-27
456 2014-08-21 107,000 -600 0.10 109,303,000 6,045,500 56.50 2014-08-19
457 2014-08-20 107,600 15,600 0.10 109,303,000 6,025,600 56.00 2014-08-18
458 2014-08-19 92,000 800 0.08 109,303,000 5,244,000 57.00 2014-08-15
459 2014-08-15 91,200 1,600 0.08 109,303,000 5,198,400 57.00 2014-08-13
460 2014-08-14 89,600 2,000 0.08 109,303,000 5,331,200 59.50 2014-08-12
461 2014-08-13 87,600 2,000 0.08 109,303,000 5,124,600 58.50 2014-08-11
462 2014-08-12 85,600 200 0.08 109,303,000 4,922,000 57.50 2014-08-08
463 2014-08-08 85,400 -2,400 0.08 109,303,000 5,081,300 59.50 2014-08-06
464 2014-08-01 87,800 25,400 0.08 109,303,000 4,829,000 55.00 2014-07-30
465 2014-07-31 62,400 200 0.06 109,303,000 3,494,400 56.00 2014-07-29
466 2014-07-30 62,200 400 0.06 109,303,000 3,452,100 55.50 2014-07-28
467 2014-07-29 61,800 -600 0.06 109,303,000 3,491,700 56.50 2014-07-25
468 2014-07-28 62,400 600 0.06 109,303,000 3,556,800 57.00 2014-07-24
469 2014-07-25 61,800 6,200 0.06 109,303,000 3,460,800 56.00 2014-07-23
470 2014-07-24 55,600 9,600 0.05 109,303,000 3,308,200 59.50 2014-07-22
471 2014-07-23 46,000 20,000 0.04 109,303,000 2,783,000 60.50 2014-07-21
472 2014-07-22 26,000 -600 0.02 109,303,000 1,586,000 61.00 2014-07-18
473 2014-07-21 26,600 600 0.02 109,303,000 1,569,400 59.00 2014-07-17
474 2014-07-18 26,000 -1,400 0.02 109,303,000 1,534,000 59.00 2014-07-16
475 2014-07-17 27,400 -2,000 0.03 109,303,000 1,465,900 53.50 2014-07-15
476 2014-07-15 29,400 2,000 0.03 109,303,000 1,514,100 51.50 2014-07-11
477 2014-07-10 27,400 -200 0.03 109,303,000 1,465,900 53.50 2014-07-08
478 2014-07-04 27,600 -1,600 0.03 109,303,000 1,476,600 53.50 2014-07-02
479 2014-06-26 29,200 400 0.03 109,303,000 1,533,000 52.50 2014-06-24
480 2014-06-25 28,800 2,000 0.03 109,303,000 1,483,200 51.50 2014-06-23
481 2014-06-23 26,800 -1,000 0.02 109,303,000 1,447,200 54.00 2014-06-19
482 2014-06-16 27,800 -2,000 0.03 109,303,000 1,487,300 53.50 2014-06-12
483 2014-06-13 29,800 3,000 0.03 109,303,000 1,579,400 53.00 2014-06-11
484 2014-06-11 26,800 1,000 0.02 109,303,000 1,447,200 54.00 2014-06-09
485 2014-06-09 25,800 -3,600 0.02 109,303,000 1,367,400 53.00 2014-06-05
486 2014-06-04 29,400 -2,000 0.03 109,303,000 1,455,300 49.50 2014-05-30
487 2014-06-03 31,400 4,000 0.03 109,303,000 1,507,200 48.00 2014-05-29
488 2014-05-30 27,400 -1,400 0.03 109,303,000 1,383,700 50.50 2014-05-28
489 2014-05-29 28,800 3,200 0.03 109,303,000 1,440,000 50.00 2014-05-27
490 2014-05-19 25,600 -2,000 0.02 109,257,000 1,216,000 47.50 2014-05-15
491 2014-05-16 27,600 2,000 0.03 109,257,000 1,283,400 46.50 2014-05-14
492 2014-05-13 25,600 -1,400 0.02 109,257,000 1,011,200 39.50 2014-05-09
493 2014-05-12 27,000 2,000 0.02 109,257,000 1,107,000 41.00 2014-05-08
494 2014-05-08 25,000 -1,000 0.02 109,257,000 1,112,500 44.50 2014-05-05
495 2014-04-28 26,000 -1,200 0.02 109,257,000 1,300,000 50.00 2014-04-24
496 2014-04-25 27,200 -600 0.02 109,257,000 1,414,400 52.00 2014-04-23
497 2014-04-24 27,800 200 0.03 109,257,000 1,473,400 53.00 2014-04-22
498 2014-04-23 27,600 -400 0.03 109,257,000 1,338,600 48.50 2014-04-17
499 2014-04-22 28,000 2,000 0.03 109,257,000 1,316,000 47.00 2014-04-16
500 2014-04-17 26,000 1,400 0.02 109,257,000 1,235,000 47.50 2014-04-15
501 2014-04-15 24,600 800 0.02 109,257,000 1,303,800 53.00 2014-04-11
502 2014-04-14 23,800 200 0.02 109,257,000 1,332,800 56.00 2014-04-10
503 2014-04-11 23,600 -2,000 0.02 109,257,000 1,333,400 56.50 2014-04-09
504 2014-04-10 25,600 -1,000 0.02 109,257,000 1,433,600 56.00 2014-04-08
505 2014-04-09 26,600 -800 0.02 109,257,000 1,476,300 55.50 2014-04-07
506 2014-04-08 27,400 800 0.03 109,177,000 1,589,200 58.00 2014-04-04
507 2014-04-07 26,600 -400 0.02 109,177,000 1,476,300 55.50 2014-04-03
508 2014-04-04 27,000 -200 0.02 109,177,000 1,539,000 57.00 2014-04-02
509 2014-04-03 27,200 2,200 0.02 109,177,000 1,564,000 57.50 2014-04-01
510 2014-04-02 25,000 -200 0.02 109,177,000 1,362,500 54.50 2014-03-31
511 2014-04-01 25,200 -2,000 0.02 109,177,000 1,297,800 51.50 2014-03-28
512 2014-03-31 27,200 3,800 0.02 109,177,000 1,360,000 50.00 2014-03-27
513 2014-03-28 23,400 -600 0.02 97,177,000 1,368,900 58.50 2014-03-26
514 2014-03-27 24,000 5,000 0.02 97,177,000 1,380,000 57.50 2014-03-25
515 2014-03-26 19,000 -400 0.02 97,177,000 1,206,500 63.50 2014-03-24
516 2014-03-25 19,400 -600 0.02 97,177,000 1,261,000 65.00 2014-03-21
517 2014-03-24 20,000 -2,000 0.02 97,177,000 1,350,000 67.50 2014-03-20
518 2014-03-21 22,000 1,800 0.02 97,177,000 1,463,000 66.50 2014-03-19
519 2014-03-20 20,200 800 0.02 97,177,000 1,323,100 65.50 2014-03-18
520 2014-03-19 19,400 -1,800 0.02 97,177,000 1,164,000 60.00 2014-03-17
521 2014-03-18 21,200 2,000 0.02 97,177,000 1,240,200 58.50 2014-03-14
522 2014-03-17 19,200 -800 0.02 97,177,000 1,142,400 59.50 2014-03-13
523 2014-03-14 20,000 1,400 0.02 97,177,000 1,190,000 59.50 2014-03-12
524 2014-03-13 18,600 6,800 0.02 97,177,000 1,171,800 63.00 2014-03-11
525 2014-03-11 11,800 -1,200 0.01 97,177,000 755,200 64.00 2014-03-07
526 2014-03-10 13,000 -1,400 0.01 97,177,000 786,500 60.50 2014-03-06
527 2014-03-07 14,400 -1,400 0.01 97,177,000 792,000 55.00 2014-03-05
528 2014-03-06 15,800 -4,200 0.02 97,177,000 884,800 56.00 2014-03-04
529 2014-03-05 20,000 -11,600 0.02 97,177,000 1,000,000 50.00 2014-03-03
530 2014-03-04 31,600 -1,200 0.03 97,177,000 1,548,400 49.00 2014-02-28
531 2014-03-03 32,800 10,000 0.03 97,177,000 1,508,800 46.00 2014-02-27
532 2014-02-28 22,800 -600 0.02 97,177,000 1,048,800 46.00 2014-02-26
533 2014-02-27 23,400 1,400 0.02 97,177,000 1,006,200 43.00 2014-02-25
534 2014-02-26 22,000 -1,000 0.02 97,177,000 1,023,000 46.50 2014-02-24
535 2014-02-21 23,000 -4,000 0.02 97,177,000 1,069,500 46.50 2014-02-19
536 2014-02-20 27,000 4,000 0.03 97,177,000 1,309,500 48.50 2014-02-18
537 2014-02-19 23,000 1,600 0.02 97,177,000 1,092,500 47.50 2014-02-17
538 2014-02-18 21,400 1,200 0.02 97,177,000 909,500 42.50 2014-02-14
539 2014-02-14 20,200 -1,400 0.02 97,177,000 818,100 40.50 2014-02-12
540 2014-02-13 21,600 -1,000 0.02 97,177,000 885,600 41.00 2014-02-11
541 2014-02-12 22,600 1,000 0.02 97,177,000 926,600 41.00 2014-02-10
542 2014-02-10 21,600 -1,000 0.02 97,177,000 896,400 41.50 2014-02-06
543 2014-02-07 22,600 9,000 0.02 97,177,000 960,500 42.50 2014-02-05
544 2014-02-06 13,600 1,400 0.01 97,177,000 578,000 42.50 2014-02-04
545 2014-02-05 12,200 1,000 0.01 97,177,000 488,000 40.00 2014-01-29
546 2014-01-29 11,200 -4,000 0.01 97,177,000 408,800 36.50 2014-01-27
547 2014-01-28 15,200 -2,600 0.02 97,177,000 554,800 36.50 2014-01-24
548 2014-01-27 17,800 600 0.02 97,177,000 685,300 38.50 2014-01-23
549 2014-01-23 17,200 -1,600 0.02 97,177,000 713,800 41.50 2014-01-21
550 2014-01-22 18,800 -2,000 0.02 97,177,000 761,400 40.50 2014-01-20
551 2014-01-21 20,800 1,000 0.02 97,177,000 873,600 42.00 2014-01-17
552 2014-01-20 19,800 9,000 0.02 97,177,000 831,600 42.00 2014-01-16
553 2014-01-17 10,800 1,600 0.01 97,177,000 480,600 44.50 2014-01-15
554 2014-01-16 9,200 -2,000 0.01 97,177,000 368,000 40.00 2014-01-14
555 2014-01-15 11,200 600 0.01 97,177,000 448,000 40.00 2014-01-13
556 2014-01-14 10,600 -200 0.01 97,177,000 413,400 39.00 2014-01-10
557 2014-01-10 10,800 -5,600 0.01 97,177,000 378,000 35.00 2014-01-08
558 2014-01-08 16,400 -400 0.02 97,177,000 492,000 30.00 2014-01-06
559 2014-01-07 16,800 -800 0.02 97,177,000 504,000 30.00 2014-01-03
560 2013-12-10 17,600 -200 0.02 97,177,000 466,400 26.50 2013-12-06
561 2013-10-16 17,800 1,200 0.02 97,177,000 413,850 23.25 2013-10-11
562 2013-10-11 16,600 -2,000 0.02 97,177,000 373,500 22.50 2013-10-09
563 2013-10-08 18,600 -3,000 0.02 97,177,000 413,850 22.25 2013-10-04
564 2013-09-26 21,600 2,000 0.02 97,177,000 486,000 22.50 2013-09-24
565 2013-08-20 19,600 -4,000 0.02 97,177,000 490,000 25.00 2013-08-16
566 2013-07-23 23,600 2,000 0.02 97,177,000 548,700 23.25 2013-07-19
567 2013-07-17 21,600 2,000 0.02 97,177,000 534,600 24.75 2013-07-15
568 2013-07-02 19,600 -2,000 0.02 97,177,000 470,400 24.00 2013-06-27
569 2013-06-28 21,600 2,000 0.02 97,177,000 534,600 24.75 2013-06-26
570 2013-06-19 19,600 800 0.02 97,177,000 509,600 26.00 2013-06-17
571 2013-06-05 18,800 -2,000 0.02 97,177,000 517,000 27.50 2013-06-03
572 2013-06-04 20,800 4,000 0.02 97,177,000 592,800 28.50 2013-05-31
573 2013-06-03 16,800 1,000 0.02 97,177,000 470,400 28.00 2013-05-30
574 2013-05-27 15,800 -2,000 0.02 97,167,000 418,700 26.50 2013-05-23
575 2013-05-20 17,800 -2,000 0.02 95,383,000 453,900 25.50 2013-05-15
576 2013-05-10 19,800 4,000 0.02 95,383,000 460,350 23.25 2013-05-08
577 2013-05-07 15,800 -2,000 0.02 95,305,000 383,150 24.25 2013-05-03
578 2013-05-02 17,800 2,000 0.02 95,266,000 422,750 23.75 2013-04-29
579 2013-04-19 15,800 -800 0.02 95,266,000 339,700 21.50 2013-04-17
580 2013-04-16 16,600 800 0.02 95,266,000 302,950 18.25 2013-04-12
581 2013-02-27 15,800 2,000 0.02 95,266,000 450,300 28.50 2013-02-25
582 2013-02-25 13,800 -2,000 0.01 95,266,000 420,900 30.50 2013-02-21
583 2013-02-22 15,800 -2,000 0.02 95,266,000 474,000 30.00 2013-02-20
584 2013-02-20 17,800 -2,000 0.02 95,266,000 489,500 27.50 2013-02-18
585 2013-02-19 19,800 -4,000 0.02 95,266,000 504,900 25.50 2013-02-15
586 2013-02-14 23,800 -800 0.02 95,266,000 565,250 23.75 2013-02-07
587 2013-02-08 24,600 -4,000 0.03 95,266,000 596,550 24.25 2013-02-06
588 2013-01-03 28,600 -2,000 0.03 95,266,000 536,250 18.75 2012-12-28
589 2012-12-20 30,600 2,000 0.03 95,266,000 566,100 18.50 2012-12-18
590 2012-10-15 28,600 -1,000 0.03 95,266,000 457,600 16.00 2012-10-11
591 2012-05-22 29,600 1,000 0.03 93,666,000 384,800 13.00 2012-05-18
592 2011-12-22 28,600 -32,200 0.03 93,566,000 311,740 10.90 2011-12-20
593 2011-12-20 60,800 -6,000 0.06 93,566,000 668,800 11.00 2011-12-16
594 2011-12-19 66,800 -7,800 0.07 93,566,000 721,440 10.80 2011-12-15
595 2011-12-16 74,600 -23,000 0.08 93,566,000 820,600 11.00 2011-12-14
596 2011-12-15 97,600 -31,000 0.10 93,566,000 1,073,600 11.00 2011-12-13
597 2011-08-12 128,600 -200 0.14 93,566,000 1,601,070 12.45 2011-08-10
598 2011-08-09 128,800 200 0.14 93,566,000 1,867,600 14.50 2011-08-05
599 2011-08-08 128,600 -400 0.14 93,566,000 1,929,000 15.00 2011-08-04
600 2011-08-01 129,000 400 0.14 93,566,000 2,193,000 17.00 2011-07-28
601 2011-07-07 128,600 -3,000 0.14 93,566,000 2,218,350 17.25 2011-07-05
602 2011-07-06 131,600 3,000 0.14 93,566,000 2,171,400 16.50 2011-07-04
603 2011-07-04 128,600 -600 0.14 93,566,000 2,154,050 16.75 2011-06-29
604 2011-06-28 129,200 600 0.14 93,566,000 2,067,200 16.00 2011-06-24
605 2011-06-27 128,600 -200 0.14 93,566,000 2,089,750 16.25 2011-06-23
606 2011-06-23 128,800 200 0.14 93,566,000 2,221,800 17.25 2011-06-21
607 2011-06-08 128,600 -600 0.14 93,516,000 2,443,400 19.00 2011-06-03
608 2011-05-19 129,200 600 0.14 93,516,000 2,810,100 21.75 2011-05-17
609 2011-04-13 128,600 -6,000 0.14 93,516,000 2,507,700 19.50 2011-04-11
610 2011-04-11 134,600 6,000 0.14 93,446,000 2,658,350 19.75 2011-04-07
611 2011-04-01 128,600 2,000 0.14 93,446,000 2,539,850 19.75 2011-03-30
612 2011-03-28 126,600 2,000 0.14 93,446,000 2,563,650 20.25 2011-03-24
613 2011-02-18 124,600 -2,000 0.13 93,446,000 2,803,500 22.50 2011-02-16
614 2011-02-16 126,600 2,000 0.14 93,446,000 2,911,800 23.00 2011-02-14
615 2011-02-07 124,600 -200,000 0.13 93,186,000 2,959,250 23.75 2011-01-31
616 2011-02-01 324,600 -23,000 0.35 93,186,000 7,628,100 23.50 2011-01-28
617 2011-01-28 347,600 3,000 0.37 93,186,000 7,907,900 22.75 2011-01-26
618 2011-01-19 344,600 2,000 0.37 93,186,000 8,528,850 24.75 2011-01-17
619 2011-01-12 342,600 5,800 0.37 93,186,000 8,736,300 25.50 2011-01-10
620 2011-01-11 336,800 -1,000 0.36 93,186,000 7,746,400 23.00 2011-01-07
621 2011-01-10 337,800 -5,800 0.36 93,186,000 7,516,050 22.25 2011-01-06
622 2011-01-06 343,600 -8,000 0.37 92,098,000 7,473,300 21.75 2011-01-04
623 2010-12-22 351,600 -1,000 0.38 91,906,000 7,119,900 20.25 2010-12-20
624 2010-12-21 352,600 -2,000 0.38 91,906,000 7,228,300 20.50 2010-12-17
625 2010-12-20 354,600 10,400 0.39 91,906,000 7,180,650 20.25 2010-12-16
626 2010-12-17 344,200 3,600 0.37 91,906,000 7,486,350 21.75 2010-12-15
627 2010-12-16 340,600 12,000 0.37 91,492,000 7,663,500 22.50 2010-12-14
628 2010-12-15 328,600 -3,200 0.36 91,492,000 7,393,500 22.50 2010-12-13
629 2010-12-14 331,800 5,200 0.36 90,980,000 7,465,500 22.50 2010-12-10
630 2010-12-08 326,600 3,000 0.36 90,980,000 6,368,700 19.50 2010-12-06
631 2010-12-07 323,600 -4,000 0.36 90,980,000 6,148,400 19.00 2010-12-03
632 2010-11-29 327,600 4,000 0.36 90,244,000 5,733,000 17.50 2010-11-25
633 2010-11-19 323,600 -1,800 0.36 89,988,000 5,905,700 18.25 2010-11-17
634 2010-11-12 325,400 -24,000 0.36 89,700,000 6,019,900 18.50 2010-11-10
635 2010-11-11 349,400 -16,000 0.39 89,700,000 6,114,500 17.50 2010-11-09
636 2010-11-09 365,400 -60,000 0.41 89,316,000 6,668,550 18.25 2010-11-05
637 2010-11-01 425,400 -1,600 0.48 89,316,000 7,231,800 17.00 2010-10-28
638 2010-09-30 427,000 -1,600 0.48 89,316,000 6,832,000 16.00 2010-09-28
639 2010-09-21 428,600 -5,800 0.48 89,316,000 6,536,150 15.25 2010-09-17
640 2010-09-14 434,400 -2,000 0.49 89,316,000 6,516,000 15.00 2010-09-10
641 2010-09-01 436,400 -1,400 0.49 89,316,000 6,546,000 15.00 2010-08-30
642 2010-08-31 437,800 -1,600 0.49 89,316,000 6,238,650 14.25 2010-08-27
643 2010-08-30 439,400 -4,000 0.49 89,316,000 6,371,300 14.50 2010-08-26
644 2010-08-27 443,400 4,000 0.50 89,316,000 6,540,150 14.75 2010-08-25
645 2010-08-26 439,400 1,800 0.49 89,316,000 6,591,000 15.00 2010-08-24
646 2010-08-25 437,600 -4,000 0.49 89,316,000 7,001,600 16.00 2010-08-23
647 2010-08-24 441,600 4,000 0.49 89,316,000 6,624,000 15.00 2010-08-20
648 2010-08-20 437,600 -1,600 0.49 89,316,000 6,564,000 15.00 2010-08-18
649 2010-08-19 439,200 -16,000 0.49 89,316,000 6,697,800 15.25 2010-08-17
650 2010-08-04 455,200 3,800 0.51 89,316,000 6,941,800 15.25 2010-08-02
651 2010-06-24 451,400 -7,000 0.51 89,316,000 6,545,300 14.50 2010-06-22
652 2010-05-31 458,400 -10,000 0.51 89,316,000 6,188,400 13.50 2010-05-27
653 2010-05-20 468,400 -9,000 0.52 89,316,000 7,026,000 15.00 2010-05-18
654 2010-05-12 477,400 -4,000 0.53 89,316,000 7,757,750 16.25 2010-05-10
655 2010-05-11 481,400 6,600 0.54 89,316,000 7,702,400 16.00 2010-05-07
656 2010-05-10 474,800 2,000 0.53 89,316,000 7,715,500 16.25 2010-05-06
657 2010-05-07 472,800 100,000 0.53 89,316,000 8,155,800 17.25 2010-05-05
658 2010-05-06 372,800 66,400 0.42 89,316,000 6,524,000 17.50 2010-05-04
659 2010-05-04 306,400 133,600 0.34 89,316,000 5,438,600 17.75 2010-04-30
660 2010-04-30 172,800 1,000 0.19 89,316,000 3,024,000 17.50 2010-04-28
661 2010-04-27 171,800 100,000 0.19 89,316,000 3,178,300 18.50 2010-04-23
662 2010-04-23 71,800 2,000 0.08 89,316,000 1,310,350 18.25 2010-04-21
663 2010-04-22 69,800 -400 0.08 89,316,000 1,291,300 18.50 2010-04-20
664 2010-04-20 70,200 8,000 0.08 89,316,000 1,263,600 18.00 2010-04-16
665 2010-04-14 62,200 2,000 0.07 89,316,000 1,088,500 17.50 2010-04-12
666 2010-04-13 60,200 1,600 0.07 89,316,000 1,083,600 18.00 2010-04-09
667 2010-04-09 58,600 1,000 0.07 89,316,000 1,113,400 19.00 2010-04-07
668 2010-03-31 57,600 3,000 0.06 89,316,000 979,200 17.00 2010-03-29
669 2010-03-29 54,600 1,000 0.06 89,316,000 887,250 16.25 2010-03-25
670 2010-03-24 53,600 1,000 0.06 89,316,000 911,200 17.00 2010-03-22
671 2010-02-26 52,600 8,000 0.06 89,316,000 854,750 16.25 2010-02-24
672 2010-02-23 44,600 2,000 0.05 89,316,000 657,850 14.75 2010-02-19
673 2010-02-18 42,600 4,000 0.05 89,316,000 649,650 15.25 2010-02-12
674 2010-02-09 38,600 4,000 0.04 89,316,000 569,350 14.75 2010-02-05
675 2010-02-08 34,600 2,000 0.04 89,316,000 536,300 15.50 2010-02-04
676 2010-01-27 32,600 -5,000 0.04 89,316,000 505,300 15.50 2010-01-25
677 2010-01-26 37,600 19,000 0.04 86,116,000 601,600 16.00 2010-01-22
678 2010-01-25 18,600 -400 0.02 86,116,000 311,550 16.75 2010-01-21
679 2010-01-22 19,000 1,600 0.02 86,116,000 332,500 17.50 2010-01-20
680 2010-01-20 17,400 -3,600 0.02 86,116,000 304,500 17.50 2010-01-18
681 2010-01-19 21,000 -2,000 0.02 86,116,000 309,750 14.75 2010-01-15
682 2010-01-18 23,000 -4,000 0.03 86,116,000 316,250 13.75 2010-01-14
683 2010-01-11 27,000 -2,000 0.03 86,116,000 391,500 14.50 2010-01-07
684 2009-11-24 29,000 -3,000 0.03 86,116,000 427,750 14.75 2009-11-20
685 2009-11-23 32,000 3,000 0.04 86,116,000 464,000 14.50 2009-11-19
686 2009-11-20 29,000 -6,000 0.03 86,116,000 413,250 14.25 2009-11-18
687 2009-11-19 35,000 4,000 0.04 86,116,000 507,500 14.50 2009-11-17
688 2009-11-18 31,000 -4,000 0.04 86,116,000 465,000 15.00 2009-11-16
689 2009-11-17 35,000 4,000 0.04 86,116,000 525,000 15.00 2009-11-13
690 2009-11-16 31,000 -11,600 0.04 86,116,000 457,250 14.75 2009-11-12
691 2009-11-13 42,600 4,000 0.05 86,116,000 649,650 15.25 2009-11-11
692 2009-11-12 38,600 -4,000 0.04 86,116,000 501,800 13.00 2009-11-10
693 2009-11-11 42,600 6,000 0.05 86,116,000 564,450 13.25 2009-11-09
694 2009-11-10 36,600 14,000 0.04 86,116,000 512,400 14.00 2009-11-06
695 2009-08-06 22,600 2,000 0.03 79,796,000 276,850 12.25 2009-08-04
696 2009-08-05 20,600 2,000 0.03 79,796,000 262,650 12.75 2009-08-03
697 2009-08-04 18,600 -2,000 0.02 79,796,000 199,020 10.70 2009-07-31
698 2009-08-03 20,600 2,000 0.03 79,796,000 203,940 9.900 2009-07-30
699 2009-07-28 18,600 -1,400 0.02 79,796,000 164,610 8.850 2009-07-24
700 2009-06-11 20,000 -600 0.03 79,796,000 148,000 7.400 2009-06-09
701 2009-06-09 20,600 2,000 0.03 79,796,000 151,410 7.350 2009-06-05
702 2009-05-29 18,600 -6,000 0.02 79,796,000 110,670 5.950 2009-05-26
703 2009-05-25 24,600 -2,000 0.03 79,796,000 153,750 6.250 2009-05-21
704 2009-05-20 26,600 -1,000 0.03 79,796,000 150,290 5.650 2009-05-18
705 2009-05-11 27,600 2,000 0.03 79,796,000 126,960 4.600 2009-05-07
706 2009-05-08 25,600 1,000 0.03 79,796,000 119,040 4.650 2009-05-06
707 2008-01-29 24,600 -1,000 0.03 79,942,000 412,050 16.75 2008-01-25
708 2008-01-07 25,600 -400 0.03 79,942,000 473,600 18.50 2008-01-03
709 2007-12-19 26,000 -4,000 0.03 80,330,000 416,000 16.00 2007-12-17
710 2007-12-03 30,000 -2,000 0.04 80,330,000 487,500 16.25 2007-11-29
711 2007-11-27 32,000 -4,000 0.04 80,330,000 576,000 18.00 2007-11-23
712 2007-11-26 36,000 -4,000 0.04 80,330,000 648,000 18.00 2007-11-22
713 2007-11-22 40,000 -400 0.05 80,330,000 770,000 19.25 2007-11-20
714 2007-10-25 40,400 800 0.05 80,330,000 808,000 20.00 2007-10-23
715 2007-10-16 39,600 -3,200 0.05 80,330,000 891,000 22.50 2007-10-12
716 2007-09-24 42,800 -400 0.05 80,330,000 920,200 21.50 2007-09-20
717 2007-09-14 43,200 1,000 0.05 80,330,000 1,036,800 24.00 2007-09-12
718 2007-09-11 42,200 800 0.05 80,330,000 991,700 23.50 2007-09-07
719 2007-09-07 41,400 1,000 0.05 80,330,000 983,250 23.75 2007-09-05
720 2007-09-06 40,400 1,200 0.05 80,330,000 959,500 23.75 2007-09-04
721 2007-09-05 39,200 -4,000 0.05 80,330,000 940,800 24.00 2007-09-03
722 2007-09-04 43,200 2,000 0.05 80,330,000 1,080,000 25.00 2007-08-31
723 2007-09-03 41,200 1,400 0.05 80,330,000 1,030,000 25.00 2007-08-30
724 2007-08-31 39,800 4,000 0.05 80,330,000 995,000 25.00 2007-08-29
725 2007-08-30 35,800 -800 0.04 80,330,000 895,000 25.00 2007-08-28
726 2007-08-29 36,600 800 0.05 80,330,000 805,200 22.00 2007-08-27
727 2007-08-28 35,800 4,000 0.04 80,330,000 778,650 21.75 2007-08-24
728 2007-08-24 31,800 -200 0.04 80,330,000 683,700 21.50 2007-08-22
729 2007-08-23 32,000 -400 0.04 80,330,000 688,000 21.50 2007-08-21
730 2007-08-22 32,400 -600 0.04 80,330,000 720,900 22.25 2007-08-20
731 2007-08-10 33,000 -1,000 0.04 80,330,000 825,000 25.00 2007-08-08
732 2007-08-06 34,000 -1,400 0.04 80,330,000 901,000 26.50 2007-08-02
733 2007-08-02 35,400 -4,600 0.04 80,330,000 1,008,900 28.50 2007-07-31
734 2007-07-30 40,000 -400 0.05 80,330,000 1,160,000 29.00 2007-07-26
735 2007-07-27 40,400 -2,800 0.05 80,330,000 1,131,200 28.00 2007-07-25
736 2007-07-24 43,200 -2,000 0.05 80,330,000 1,166,400 27.00 2007-07-20
737 2007-07-20 45,200 1,000 0.06 80,330,000 1,243,000 27.50 2007-07-18
738 2007-07-18 44,200 -4,000 0.06 80,330,000 1,237,600 28.00 2007-07-16
739 2007-07-16 48,200 -1,200 0.06 80,330,000 1,349,600 28.00 2007-07-12
740 2007-07-09 49,400 -600 0.06 80,330,000 1,457,300 29.50 2007-07-05
741 2007-07-04 50,000 -400 0.06 80,330,000 1,425,000 28.50 2007-06-29
742 2007-06-29 50,400 -2,000 0.06 80,330,000 1,512,000 30.00 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top