TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.520 2026-02-03
2 2026-02-04 3.640 2026-02-02
3 2026-02-03 3.720 2026-01-30
4 2026-01-02 14,000 -200 0.01 194,712,152 56,000 4.000 2025-12-29
5 2025-10-14 14,200 -9,600 0.01 194,712,152 68,870 4.850 2025-10-10
6 2025-01-17 23,800 -200 0.01 194,712,153 98,770 4.150 2025-01-15
7 2024-10-04 24,000 -600 0.01 194,712,153 109,200 4.550 2024-10-02
8 2024-04-09 24,600 -8,800 0.01 194,712,153 91,020 3.700 2024-04-05
9 2023-12-28 33,400 -400 0.02 194,712,153 200,400 6.000 2023-12-22
10 2023-11-28 33,800 -200 0.02 194,712,153 218,010 6.450 2023-11-24
11 2023-10-20 34,000 -200 0.02 194,712,153 185,300 5.450 2023-10-18
12 2022-11-18 34,200 -200 0.02 194,385,153 201,780 5.900 2022-11-16
13 2022-11-08 34,400 -1,200 0.02 194,385,153 141,040 4.100 2022-11-04
14 2022-10-21 35,600 -200 0.02 194,385,153 137,060 3.850 2022-10-19
15 2022-10-10 35,800 -200 0.02 194,385,153 164,680 4.600 2022-10-06
16 2022-07-08 36,000 -200 0.02 194,385,153 255,600 7.100 2022-07-06
17 2022-03-02 36,200 800 0.02 194,385,153 275,120 7.600 2022-02-28
18 2022-02-16 35,400 -12,800 0.02 194,385,153 332,760 9.400 2022-02-14
19 2022-02-14 48,200 200 0.02 194,385,153 457,900 9.500 2022-02-10
20 2022-02-11 48,000 12,800 0.02 194,385,153 465,600 9.700 2022-02-09
21 2022-01-07 35,200 10,400 0.02 194,385,153 425,920 12.10 2022-01-05
22 2021-12-09 24,800 -200 0.01 194,385,153 301,320 12.15 2021-12-07
23 2021-12-06 25,000 600 0.01 194,385,153 311,250 12.45 2021-12-02
24 2021-12-02 24,400 200 0.01 194,385,153 303,780 12.45 2021-11-30
25 2021-12-01 24,200 1,400 0.01 194,385,153 308,550 12.75 2021-11-29
26 2021-11-24 22,800 400 0.01 194,385,153 324,900 14.25 2021-11-22
27 2021-11-17 22,400 -44,400 0.01 194,385,153 313,600 14.00 2021-11-15
28 2021-11-16 66,800 44,400 0.03 194,385,153 935,200 14.00 2021-11-12
29 2021-11-11 22,400 400 0.01 194,385,153 302,400 13.50 2021-11-09
30 2021-11-08 22,000 200 0.01 194,385,153 291,500 13.25 2021-11-04
31 2021-11-02 21,800 600 0.01 194,385,153 271,410 12.45 2021-10-29
32 2021-10-06 21,200 600 0.01 194,385,153 256,520 12.10 2021-10-04
33 2021-09-30 20,600 400 0.01 194,385,153 262,650 12.75 2021-09-28
34 2021-09-29 20,200 -3,400 0.01 194,385,153 247,450 12.25 2021-09-27
35 2021-09-21 23,600 2,600 0.01 194,385,153 312,700 13.25 2021-09-17
36 2021-09-16 21,000 4,000 0.01 194,385,153 273,000 13.00 2021-09-14
37 2021-09-09 17,000 200 0.01 129,590,102 293,250 17.25 2021-09-07
38 2021-09-03 16,800 4,200 0.01 129,590,102 231,000 13.75 2021-09-01
39 2021-08-30 12,600 600 0.01 129,590,102 170,100 13.50 2021-08-26
40 2021-08-24 12,000 5,200 0.01 129,590,102 165,000 13.75 2021-08-20
41 2021-08-12 6,800 1,000 0.01 129,590,102 102,000 15.00 2021-08-10
42 2021-07-22 5,800 1,000 0.00 129,590,102 88,450 15.25 2021-07-20
43 2021-07-20 4,800 -200 0.00 129,590,102 110,400 23.00 2021-07-16
44 2021-06-02 5,000 -400 0.00 129,590,102 152,500 30.50 2021-05-31
45 2021-03-25 5,400 -600 0.00 129,590,102 159,300 29.50 2021-03-23
46 2021-03-08 6,000 -400 0.00 129,590,102 180,000 30.00 2021-03-04
47 2021-01-28 6,400 200 0.00 129,590,102 198,400 31.00 2021-01-26
48 2021-01-06 6,200 -400 0.00 129,590,102 182,900 29.50 2021-01-04
49 2020-12-04 6,600 -400 0.01 129,590,102 163,350 24.75 2020-12-02
50 2020-10-22 7,000 -200 0.01 129,590,102 150,500 21.50 2020-10-20
51 2020-10-07 7,200 -200 0.01 129,590,102 149,400 20.75 2020-10-05
52 2020-09-29 7,400 -200 0.01 129,590,102 155,400 21.00 2020-09-25
53 2020-09-25 7,600 -16,200 0.01 129,590,102 167,200 22.00 2020-09-23
54 2020-09-22 23,800 -3,800 0.02 129,590,102 505,750 21.25 2020-09-18
55 2020-09-18 27,600 -20,000 0.02 129,590,102 586,500 21.25 2020-09-16
56 2020-09-11 47,600 -200 0.04 129,590,102 1,011,500 21.25 2020-09-09
57 2020-09-08 47,800 20,000 0.04 129,590,102 1,039,650 21.75 2020-09-04
58 2020-09-03 27,800 -8,000 0.02 129,590,102 632,450 22.75 2020-09-01
59 2020-08-26 35,800 -23,800 0.03 129,590,102 814,450 22.75 2020-08-24
60 2020-08-24 59,600 -2,000 0.05 129,590,102 1,326,100 22.25 2020-08-20
61 2020-08-13 61,600 -1,600 0.05 129,590,102 1,386,000 22.50 2020-08-11
62 2020-08-06 63,200 -6,000 0.05 129,590,102 1,485,200 23.50 2020-08-04
63 2020-08-03 69,200 -4,000 0.05 129,590,102 1,539,700 22.25 2020-07-30
64 2020-07-31 73,200 4,000 0.06 129,590,102 1,628,700 22.25 2020-07-29
65 2020-07-29 69,200 6,000 0.05 129,590,102 1,557,000 22.50 2020-07-27
66 2020-07-17 63,200 9,400 0.05 129,590,102 1,501,000 23.75 2020-07-15
67 2020-07-16 53,800 24,000 0.04 129,590,102 1,264,300 23.50 2020-07-14
68 2020-07-15 29,800 4,400 0.02 129,590,102 730,100 24.50 2020-07-13
69 2020-07-14 25,400 2,000 0.02 129,590,102 698,500 27.50 2020-07-10
70 2020-07-13 23,400 14,400 0.02 129,590,102 678,600 29.00 2020-07-09
71 2020-06-18 9,000 -2,000 0.01 129,590,102 204,750 22.75 2020-06-16
72 2020-06-15 11,000 2,000 0.01 129,590,102 236,500 21.50 2020-06-11
73 2020-06-10 9,000 -200 0.01 129,590,102 202,500 22.50 2020-06-08
74 2020-06-04 9,200 -4,000 0.01 129,590,102 209,300 22.75 2020-06-02
75 2020-06-03 13,200 -12,600 0.01 129,590,102 290,400 22.00 2020-06-01
76 2020-06-02 25,800 2,600 0.02 129,590,102 548,250 21.25 2020-05-29
77 2020-06-01 23,200 2,000 0.02 129,590,102 504,600 21.75 2020-05-28
78 2020-05-29 21,200 -4,000 0.02 129,590,102 482,300 22.75 2020-05-27
79 2020-05-27 25,200 6,000 0.02 129,590,102 585,900 23.25 2020-05-25
80 2020-05-26 19,200 6,800 0.01 129,590,102 446,400 23.25 2020-05-22
81 2020-05-25 12,400 2,400 0.01 129,590,102 306,900 24.75 2020-05-21
82 2020-05-22 10,000 -1,200 0.01 129,590,102 255,000 25.50 2020-05-20
83 2020-05-18 11,200 200 0.01 129,590,102 285,600 25.50 2020-05-14
84 2020-04-29 11,000 1,800 0.01 129,590,102 272,250 24.75 2020-04-27
85 2020-04-28 9,200 200 0.01 129,590,102 234,600 25.50 2020-04-24
86 2020-04-27 9,000 -4,000 0.01 129,590,102 229,500 25.50 2020-04-23
87 2020-04-24 13,000 -8,000 0.01 129,590,102 325,000 25.00 2020-04-22
88 2020-04-23 21,000 4,400 0.02 129,590,102 525,000 25.00 2020-04-21
89 2020-04-17 16,600 600 0.01 129,590,102 431,600 26.00 2020-04-15
90 2020-04-15 16,000 400 0.01 129,590,102 408,000 25.50 2020-04-09
91 2020-03-26 15,600 2,000 0.01 129,590,102 315,900 20.25 2020-03-24
92 2020-03-16 13,600 2,000 0.01 129,590,102 455,600 33.50 2020-03-12
93 2020-03-05 11,600 -400 0.01 129,590,102 440,800 38.00 2020-03-03
94 2020-02-27 12,000 1,800 0.01 129,590,102 492,000 41.00 2020-02-25
95 2020-02-14 10,200 600 0.01 129,590,102 453,900 44.50 2020-02-12
96 2020-02-05 9,600 -400 0.01 129,590,102 408,000 42.50 2020-02-03
97 2020-01-31 10,000 1,200 0.01 129,590,102 445,000 44.50 2020-01-29
98 2020-01-29 8,800 400 0.01 129,590,102 435,600 49.50 2020-01-22
99 2020-01-23 8,400 -200 0.01 129,590,102 415,800 49.50 2020-01-21
100 2020-01-03 8,600 -400 0.01 129,590,102 404,200 47.00 2019-12-30
101 2020-01-02 9,000 200 0.01 129,590,102 441,000 49.00 2019-12-27
102 2019-12-20 8,800 -2,000 0.01 129,590,102 347,600 39.50 2019-12-18
103 2019-09-20 10,800 200 0.01 129,590,102 372,600 34.50 2019-09-18
104 2019-09-19 10,600 -3,200 0.01 129,590,102 344,500 32.50 2019-09-17
105 2019-09-10 13,800 3,200 0.01 129,590,102 414,000 30.00 2019-09-06
106 2019-09-09 10,600 200 0.01 129,590,102 318,000 30.00 2019-09-05
107 2019-08-15 10,400 200 0.01 129,590,102 247,000 23.75 2019-08-13
108 2019-06-26 10,200 200 0.01 129,590,102 306,000 30.00 2019-06-24
109 2019-05-20 10,000 -2,000 0.01 129,590,102 345,000 34.50 2019-05-16
110 2019-02-26 12,000 -200 0.01 129,590,102 564,000 47.00 2019-02-22
111 2019-02-22 12,200 -1,600 0.01 129,590,102 500,200 41.00 2019-02-20
112 2019-02-08 13,800 600 0.01 129,590,102 731,400 53.00 2019-01-31
113 2018-12-10 13,200 -400 0.01 129,590,102 567,600 43.00 2018-12-06
114 2018-12-06 13,600 -2,000 0.01 129,590,102 618,800 45.50 2018-12-04
115 2018-10-15 15,600 3,200 0.01 125,943,602 787,800 50.50 2018-10-11
116 2018-09-27 12,400 -15,600 0.01 125,943,602 688,200 55.50 2018-09-24
117 2018-09-19 28,000 800 0.02 125,943,602 1,470,000 52.50 2018-09-17
118 2018-09-18 27,200 14,800 0.02 125,943,602 1,373,600 50.50 2018-09-14
119 2018-08-24 12,400 -400 0.01 125,943,602 837,000 67.50 2018-08-22
120 2018-08-21 12,800 200 0.01 125,943,602 838,400 65.50 2018-08-17
121 2018-08-17 12,600 2,000 0.01 125,943,602 812,700 64.50 2018-08-15
122 2018-07-23 10,600 -200 0.01 125,943,602 863,900 81.50 2018-07-19
123 2018-07-12 10,800 -200 0.01 125,943,602 858,600 79.50 2018-07-10
124 2018-07-11 11,000 -200 0.01 125,943,602 863,500 78.50 2018-07-09
125 2018-06-27 11,200 -1,800 0.01 125,943,602 912,800 81.50 2018-06-25
126 2018-06-25 13,000 -200 0.01 125,943,602 1,111,500 85.50 2018-06-21
127 2018-06-14 13,200 600 0.01 121,034,511 1,240,800 94.00 2018-06-12
128 2018-06-12 12,600 400 0.01 121,034,511 1,228,500 97.50 2018-06-08
129 2018-06-05 12,200 -200 0.01 121,034,511 1,134,600 93.00 2018-06-01
130 2018-05-18 12,400 -600 0.01 121,034,511 1,159,400 93.50 2018-05-16
131 2018-05-11 13,000 -200 0.01 121,034,511 1,163,500 89.50 2018-05-09
132 2018-04-13 13,200 400 0.01 121,034,511 1,056,000 80.00 2018-04-11
133 2018-02-07 12,800 -200 0.01 121,034,511 1,196,800 93.50 2018-02-05
134 2018-01-29 13,000 400 0.01 121,034,511 1,235,000 95.00 2018-01-25
135 2018-01-24 12,600 -200 0.01 121,034,511 1,222,200 97.00 2018-01-22
136 2018-01-16 12,800 -2,800 0.01 121,034,511 1,273,600 99.50 2018-01-12
137 2018-01-09 15,600 200 0.01 121,034,511 1,575,600 101.0 2018-01-05
138 2018-01-08 15,400 -2,600 0.01 121,034,511 1,555,400 101.0 2018-01-04
139 2018-01-02 18,000 -1,800 0.01 121,034,511 1,818,000 101.0 2017-12-28
140 2017-12-27 19,800 -3,000 0.02 121,034,511 1,910,700 96.50 2017-12-21
141 2017-12-12 22,800 2,600 0.02 121,034,511 2,245,800 98.50 2017-12-08
142 2017-11-15 20,200 -1,000 0.02 121,034,511 2,222,000 110.0 2017-11-13
143 2017-11-14 21,200 400 0.02 121,034,511 2,321,400 109.5 2017-11-10
144 2017-11-08 20,800 400 0.02 121,034,511 2,204,800 106.0 2017-11-06
145 2017-11-06 20,400 -145,000 0.02 121,034,511 2,152,200 105.5 2017-11-02
146 2017-11-03 165,400 145,000 0.14 121,034,511 18,111,300 109.5 2017-11-01
147 2017-11-01 20,400 200 0.02 121,034,511 2,264,400 111.0 2017-10-30
148 2017-10-13 20,200 600 0.02 121,034,511 2,181,600 108.0 2017-10-11
149 2017-10-12 19,600 -600 0.02 121,034,511 2,165,800 110.5 2017-10-10
150 2017-10-09 20,200 200 0.02 121,034,511 2,141,200 106.0 2017-10-04
151 2017-09-27 20,000 -400 0.02 121,034,511 2,090,000 104.5 2017-09-25
152 2017-09-12 20,400 -600 0.02 121,034,511 2,356,200 115.5 2017-09-08
153 2017-09-11 21,000 800 0.02 121,034,511 2,488,500 118.5 2017-09-07
154 2017-09-05 20,200 -1,600 0.02 121,034,511 2,181,600 108.0 2017-09-01
155 2017-09-04 21,800 -600 0.02 121,034,511 2,365,300 108.5 2017-08-31
156 2017-08-11 22,400 -6,400 0.02 121,034,511 2,273,600 101.5 2017-08-09
157 2017-08-08 28,800 1,800 0.02 121,034,511 3,225,600 112.0 2017-08-04
158 2017-08-01 27,000 600 0.02 121,034,511 3,064,500 113.5 2017-07-28
159 2017-07-31 26,400 5,000 0.02 121,034,511 2,996,400 113.5 2017-07-27
160 2017-07-18 21,400 -200 0.02 121,034,511 2,493,100 116.5 2017-07-14
161 2017-06-28 21,600 200 0.02 121,034,511 2,613,600 121.0 2017-06-26
162 2017-06-23 21,400 -600 0.02 121,034,511 2,503,800 117.0 2017-06-21
163 2017-06-20 22,000 200 0.02 121,034,511 2,519,000 114.5 2017-06-16
164 2017-06-19 21,800 600 0.02 121,034,511 2,441,600 112.0 2017-06-15
165 2017-06-15 21,200 200 0.02 121,034,511 2,215,400 104.5 2017-06-13
166 2017-06-14 21,000 200 0.02 122,228,111 2,215,500 105.5 2017-06-12
167 2017-06-09 20,800 600 0.02 122,228,111 2,288,000 110.0 2017-06-07
168 2017-06-08 20,200 200 0.02 122,228,111 2,040,200 101.0 2017-06-06
169 2017-06-07 20,000 -200 0.02 122,228,111 2,250,000 112.5 2017-06-05
170 2017-06-06 20,200 3,000 0.02 122,228,111 2,262,400 112.0 2017-06-02
171 2017-06-02 17,200 -200 0.01 122,228,111 1,909,200 111.0 2017-05-31
172 2017-06-01 17,400 -600 0.01 122,228,111 1,983,600 114.0 2017-05-29
173 2017-05-31 18,000 -400 0.01 122,228,111 2,088,000 116.0 2017-05-26
174 2017-05-29 18,400 200 0.02 122,228,111 2,106,800 114.5 2017-05-25
175 2017-05-26 18,200 -8,000 0.01 122,228,111 2,238,600 123.0 2017-05-24
176 2017-05-25 26,200 -2,800 0.02 122,228,111 3,117,800 119.0 2017-05-23
177 2017-05-19 29,000 200 0.02 121,640,111 3,987,500 137.5 2017-05-17
178 2017-05-18 28,800 800 0.02 121,640,111 3,931,200 136.5 2017-05-16
179 2017-05-17 28,000 400 0.02 121,640,111 3,738,000 133.5 2017-05-15
180 2017-05-16 27,600 4,800 0.02 121,640,111 3,726,000 135.0 2017-05-12
181 2017-05-15 22,800 200 0.02 121,640,111 3,226,200 141.5 2017-05-11
182 2017-05-11 22,600 400 0.02 121,640,111 3,378,700 149.5 2017-05-09
183 2017-05-10 22,200 800 0.02 121,640,111 3,341,100 150.5 2017-05-08
184 2017-05-05 21,400 6,800 0.02 120,651,222 3,231,400 151.0 2017-05-02
185 2017-05-04 14,600 1,200 0.01 120,651,222 2,233,800 153.0 2017-04-28
186 2017-04-18 13,400 -4,800 0.01 118,931,222 1,782,200 133.0 2017-04-12
187 2017-04-13 18,200 4,800 0.02 118,531,222 2,438,800 134.0 2017-04-11
188 2017-04-11 13,400 -7,600 0.01 118,531,222 1,809,000 135.0 2017-04-07
189 2017-04-03 21,000 400 0.02 118,042,333 2,814,000 134.0 2017-03-30
190 2017-03-28 20,600 1,800 0.02 117,031,222 2,884,000 140.0 2017-03-24
191 2017-03-23 18,800 400 0.02 115,920,111 2,359,400 125.5 2017-03-21
192 2017-03-16 18,400 200 0.02 115,809,000 2,263,200 123.0 2017-03-14
193 2017-02-28 18,200 400 0.02 115,809,000 2,338,700 128.5 2017-02-24
194 2017-02-21 17,800 200 0.02 115,809,000 2,322,900 130.5 2017-02-17
195 2017-02-17 17,600 200 0.02 115,809,000 2,270,400 129.0 2017-02-15
196 2017-02-16 17,400 400 0.02 115,809,000 2,070,600 119.0 2017-02-14
197 2017-02-13 17,000 200 0.01 115,809,000 1,989,000 117.0 2017-02-09
198 2017-02-01 16,800 800 0.01 115,809,000 1,814,400 108.0 2017-01-25
199 2017-01-25 16,000 -200 0.01 115,809,000 1,680,000 105.0 2017-01-23
200 2017-01-17 16,200 200 0.01 115,809,000 1,668,600 103.0 2017-01-13
201 2016-12-22 16,000 -200 0.01 115,609,000 1,560,000 97.50 2016-12-20
202 2016-12-14 16,200 1,600 0.01 115,609,000 1,547,100 95.50 2016-12-12
203 2016-12-06 14,600 2,000 0.01 114,929,000 1,642,500 112.5 2016-12-02
204 2016-11-15 12,600 800 0.01 114,869,000 1,367,100 108.5 2016-11-11
205 2016-08-04 11,800 -800 0.01 114,713,000 938,100 79.50 2016-08-01
206 2016-08-03 12,600 800 0.01 114,713,000 982,800 78.00 2016-07-29
207 2016-06-15 11,800 -200 0.01 114,713,000 867,300 73.50 2016-06-13
208 2016-06-02 12,000 -400 0.01 114,713,000 990,000 82.50 2016-05-31
209 2016-05-25 12,400 -200 0.01 114,713,000 954,800 77.00 2016-05-23
210 2016-04-28 12,600 200 0.01 114,713,000 957,600 76.00 2016-04-26
211 2016-04-21 12,400 200 0.01 114,713,000 985,800 79.50 2016-04-19
212 2016-01-27 12,200 -1,200 0.01 114,513,000 768,600 63.00 2016-01-25
213 2015-12-09 13,400 -200 0.01 114,513,000 904,500 67.50 2015-12-07
214 2015-08-26 13,600 600 0.01 114,513,000 795,600 58.50 2015-08-24
215 2015-08-12 13,000 600 0.01 113,183,000 864,500 66.50 2015-08-10
216 2015-07-29 12,400 1,000 0.01 113,183,000 899,000 72.50 2015-07-27
217 2015-07-24 11,400 -12,000 0.01 113,183,000 889,200 78.00 2015-07-22
218 2015-07-23 23,400 12,200 0.02 113,183,000 1,836,900 78.50 2015-07-21
219 2015-07-16 11,200 200 0.01 109,383,000 862,400 77.00 2015-07-14
220 2015-07-13 11,000 -200 0.01 109,383,000 748,000 68.00 2015-07-09
221 2015-07-10 11,200 1,600 0.01 109,383,000 632,800 56.50 2015-07-08
222 2015-07-09 9,600 1,000 0.01 109,383,000 624,000 65.00 2015-07-07
223 2015-07-06 8,600 -800 0.01 109,383,000 657,900 76.50 2015-07-02
224 2015-07-03 9,400 8,600 0.01 109,383,000 705,000 75.00 2015-06-30
225 2015-06-25 800 -6,000 0.00 109,383,000 66,800 83.50 2015-06-23
226 2015-05-11 6,800 6,000 0.01 109,383,000 438,600 64.50 2015-05-07
227 2015-04-21 800 400 0.00 109,383,000 49,600 62.00 2015-04-17
228 2015-01-29 400 -400 0.00 109,383,000 21,200 53.00 2015-01-27
229 2015-01-08 800 -1,000 0.00 109,383,000 37,600 47.00 2015-01-06
230 2014-11-24 1,800 -200 0.00 109,383,000 92,700 51.50 2014-11-20
231 2014-11-18 2,000 200 0.00 109,383,000 103,000 51.50 2014-11-14
232 2014-11-13 1,800 200 0.00 109,383,000 95,400 53.00 2014-11-11
233 2014-10-10 1,600 200 0.00 109,383,000 84,000 52.50 2014-10-08
234 2014-06-19 1,400 -200 0.00 109,303,000 72,100 51.50 2014-06-17
235 2014-06-06 1,600 200 0.00 109,303,000 79,200 49.50 2014-06-04
236 2014-05-13 1,400 -1,800 0.00 109,257,000 55,300 39.50 2014-05-09
237 2014-05-12 3,200 1,800 0.00 109,257,000 131,200 41.00 2014-05-08
238 2014-04-22 1,400 -200 0.00 109,257,000 65,800 47.00 2014-04-16
239 2014-04-07 1,600 -1,200 0.00 109,177,000 88,800 55.50 2014-04-03
240 2014-03-31 2,800 -400 0.00 109,177,000 140,000 50.00 2014-03-27
241 2014-03-27 3,200 800 0.00 97,177,000 184,000 57.50 2014-03-25
242 2014-03-24 2,400 -800 0.00 97,177,000 162,000 67.50 2014-03-20
243 2014-03-18 3,200 -200 0.00 97,177,000 187,200 58.50 2014-03-14
244 2014-03-14 3,400 800 0.00 97,177,000 202,300 59.50 2014-03-12
245 2014-03-13 2,600 400 0.00 97,177,000 163,800 63.00 2014-03-11
246 2014-03-12 2,200 -400 0.00 97,177,000 144,100 65.50 2014-03-10
247 2014-03-11 2,600 400 0.00 97,177,000 166,400 64.00 2014-03-07
248 2014-03-10 2,200 200 0.00 97,177,000 133,100 60.50 2014-03-06
249 2014-03-07 2,000 -400 0.00 97,177,000 110,000 55.00 2014-03-05
250 2014-03-06 2,400 400 0.00 97,177,000 134,400 56.00 2014-03-04
251 2014-03-04 2,000 200 0.00 97,177,000 98,000 49.00 2014-02-28
252 2014-02-24 1,800 -600 0.00 97,177,000 84,600 47.00 2014-02-20
253 2014-02-05 2,400 200 0.00 97,177,000 96,000 40.00 2014-01-29
254 2014-01-29 2,200 -200 0.00 97,177,000 80,300 36.50 2014-01-27
255 2014-01-28 2,400 -200 0.00 97,177,000 87,600 36.50 2014-01-24
256 2014-01-27 2,600 200 0.00 97,177,000 100,100 38.50 2014-01-23
257 2014-01-24 2,400 -600 0.00 97,177,000 92,400 38.50 2014-01-22
258 2014-01-23 3,000 600 0.00 97,177,000 124,500 41.50 2014-01-21
259 2014-01-20 2,400 200 0.00 97,177,000 100,800 42.00 2014-01-16
260 2014-01-16 2,200 -200 0.00 97,177,000 88,000 40.00 2014-01-14
261 2014-01-14 2,400 400 0.00 97,177,000 93,600 39.00 2014-01-10
262 2013-12-27 2,000 -400 0.00 97,177,000 52,000 26.00 2013-12-20
263 2013-12-23 2,400 400 0.00 97,177,000 62,400 26.00 2013-12-19
264 2013-11-18 2,000 -400 0.00 97,177,000 41,500 20.75 2013-11-14
265 2013-11-15 2,400 400 0.00 97,177,000 49,800 20.75 2013-11-13
266 2013-11-11 2,000 -400 0.00 97,177,000 42,000 21.00 2013-11-07
267 2013-11-08 2,400 400 0.00 97,177,000 49,800 20.75 2013-11-06
268 2013-11-07 2,000 -400 0.00 97,177,000 42,500 21.25 2013-11-05
269 2013-10-31 2,400 -400 0.00 97,177,000 52,200 21.75 2013-10-29
270 2013-10-08 2,800 400 0.00 97,177,000 62,300 22.25 2013-10-04
271 2013-10-07 2,400 400 0.00 97,177,000 54,600 22.75 2013-10-03
272 2013-10-04 2,000 -400 0.00 97,177,000 44,000 22.00 2013-10-02
273 2013-10-03 2,400 400 0.00 97,177,000 52,800 22.00 2013-09-30
274 2013-09-26 2,000 -400 0.00 97,177,000 45,000 22.50 2013-09-24
275 2013-08-29 2,400 800 0.00 97,177,000 55,800 23.25 2013-08-27
276 2013-08-27 1,600 -1,200 0.00 97,177,000 36,000 22.50 2013-08-23
277 2013-08-26 2,800 800 0.00 97,177,000 64,400 23.00 2013-08-22
278 2013-08-23 2,000 -400 0.00 97,177,000 47,500 23.75 2013-08-21
279 2013-08-22 2,400 800 0.00 97,177,000 61,200 25.50 2013-08-20
280 2013-08-20 1,600 -200 0.00 97,177,000 40,000 25.00 2013-08-16
281 2013-07-23 1,800 -1,600 0.00 97,177,000 41,850 23.25 2013-07-19
282 2013-07-22 3,400 -800 0.00 97,177,000 81,600 24.00 2013-07-18
283 2013-07-08 4,200 -1,600 0.00 97,177,000 91,350 21.75 2013-07-04
284 2013-05-22 5,800 -1,200 0.01 97,167,000 153,700 26.50 2013-05-20
285 2013-05-21 7,000 800 0.01 95,383,000 178,500 25.50 2013-05-16
286 2013-05-20 6,200 1,000 0.01 95,383,000 158,100 25.50 2013-05-15
287 2013-05-15 5,200 600 0.01 95,383,000 120,900 23.25 2013-05-13
288 2013-05-10 4,600 1,000 0.00 95,383,000 106,950 23.25 2013-05-08
289 2013-04-22 3,600 -1,200 0.00 95,266,000 75,600 21.00 2013-04-18
290 2013-04-18 4,800 1,600 0.01 95,266,000 105,600 22.00 2013-04-16
291 2013-04-17 3,200 1,200 0.00 95,266,000 69,600 21.75 2013-04-15
292 2013-04-10 2,000 1,000 0.00 95,266,000 40,000 20.00 2013-04-08
293 2013-04-08 1,000 -400 0.00 95,266,000 22,000 22.00 2013-04-03
294 2013-03-25 1,400 -400 0.00 95,266,000 37,800 27.00 2013-03-21
295 2013-03-18 1,800 -400 0.00 95,266,000 51,300 28.50 2013-03-14
296 2013-03-15 2,200 1,000 0.00 95,266,000 60,500 27.50 2013-03-13
297 2013-03-06 1,200 -1,000 0.00 95,266,000 33,000 27.50 2013-03-04
298 2013-02-28 2,200 -600 0.00 95,266,000 57,200 26.00 2013-02-26
299 2013-02-27 2,800 200 0.00 95,266,000 79,800 28.50 2013-02-25
300 2013-02-19 2,600 200 0.00 95,266,000 66,300 25.50 2013-02-15
301 2013-02-08 2,400 400 0.00 95,266,000 58,200 24.25 2013-02-06
302 2013-02-04 2,000 -200 0.00 95,266,000 40,500 20.25 2013-01-31
303 2013-01-21 2,200 200 0.00 95,266,000 45,650 20.75 2013-01-17
304 2012-07-26 2,000 -200 0.00 93,666,000 27,500 13.75 2012-07-24
305 2012-06-29 2,200 -600 0.00 93,666,000 30,800 14.00 2012-06-27
306 2012-06-20 2,800 600 0.00 93,666,000 40,600 14.50 2012-06-18
307 2012-06-08 2,200 -2,000 0.00 93,666,000 30,800 14.00 2012-06-06
308 2012-06-07 4,200 600 0.00 93,666,000 57,750 13.75 2012-06-05
309 2012-05-23 3,600 -600 0.00 93,666,000 46,800 13.00 2012-05-21
310 2012-05-22 4,200 1,400 0.00 93,666,000 54,600 13.00 2012-05-18
311 2012-05-18 2,800 -1,200 0.00 93,666,000 39,900 14.25 2012-05-16
312 2012-05-17 4,000 600 0.00 93,666,000 58,000 14.50 2012-05-15
313 2012-05-16 3,400 600 0.00 93,666,000 50,150 14.75 2012-05-14
314 2012-03-07 2,800 600 0.00 93,566,000 43,400 15.50 2012-03-05
315 2011-10-25 2,200 -200 0.00 93,566,000 22,440 10.20 2011-10-21
316 2011-09-02 2,400 -1,000 0.00 93,566,000 31,800 13.25 2011-08-31
317 2011-07-15 3,400 -600 0.00 93,566,000 59,500 17.50 2011-07-13
318 2011-07-13 4,000 600 0.00 93,566,000 70,000 17.50 2011-07-11
319 2011-07-12 3,400 -600 0.00 93,566,000 62,900 18.50 2011-07-08
320 2011-07-11 4,000 600 0.00 93,566,000 74,000 18.50 2011-07-07
321 2011-07-06 3,400 -600 0.00 93,566,000 56,100 16.50 2011-07-04
322 2011-06-28 4,000 600 0.00 93,566,000 64,000 16.00 2011-06-24
323 2011-06-27 3,400 -600 0.00 93,566,000 55,250 16.25 2011-06-23
324 2011-06-23 4,000 -1,200 0.00 93,566,000 69,000 17.25 2011-06-21
325 2011-06-22 5,200 600 0.01 93,566,000 91,000 17.50 2011-06-20
326 2011-05-26 4,600 600 0.00 93,516,000 92,000 20.00 2011-05-24
327 2011-05-23 4,000 -400 0.00 93,516,000 86,000 21.50 2011-05-19
328 2011-05-19 4,400 400 0.00 93,516,000 95,700 21.75 2011-05-17
329 2011-05-17 4,000 -3,000 0.00 93,516,000 80,000 20.00 2011-05-13
330 2011-04-21 7,000 600 0.01 93,516,000 136,500 19.50 2011-04-19
331 2011-04-20 6,400 -800 0.01 93,516,000 124,800 19.50 2011-04-18
332 2011-04-19 7,200 800 0.01 93,516,000 144,000 20.00 2011-04-15
333 2011-04-11 6,400 -200 0.01 93,446,000 126,400 19.75 2011-04-07
334 2011-03-25 6,600 -200 0.01 93,446,000 132,000 20.00 2011-03-23
335 2011-02-25 6,800 600 0.01 93,446,000 153,000 22.50 2011-02-23
336 2011-01-21 6,200 -4,000 0.01 93,186,000 148,800 24.00 2011-01-19
337 2011-01-20 10,200 4,000 0.01 93,186,000 249,900 24.50 2011-01-18
338 2011-01-18 6,200 4,000 0.01 93,186,000 151,900 24.50 2011-01-14
339 2011-01-14 2,200 800 0.00 93,186,000 54,450 24.75 2011-01-12
340 2011-01-13 1,400 600 0.00 93,186,000 34,300 24.50 2011-01-11
341 2010-12-30 800 -2,200 0.00 92,098,000 16,800 21.00 2010-12-28
342 2010-12-20 3,000 200 0.00 91,906,000 60,750 20.25 2010-12-16
343 2010-12-17 2,800 200 0.00 91,906,000 60,900 21.75 2010-12-15
344 2010-12-15 2,600 600 0.00 91,492,000 58,500 22.50 2010-12-13
345 2010-12-13 2,000 400 0.00 90,980,000 42,000 21.00 2010-12-09
346 2010-12-10 1,600 200 0.00 90,980,000 32,400 20.25 2010-12-08
347 2010-12-07 1,400 800 0.00 90,980,000 26,600 19.00 2010-12-03
348 2010-11-03 600 600 0.00 89,316,000 10,650 17.75 2010-11-01
349 2010-09-16 0 -7,600 0.00 89,316,000 0 15.00 2010-09-14
350 2010-06-01 7,600 1,400 0.01 89,316,000 106,400 14.00 2010-05-28
351 2010-04-14 6,200 -20,000 0.01 89,316,000 108,500 17.50 2010-04-12
352 2009-07-23 26,200 26,200 0.03 79,796,000 182,090 6.950 2009-07-21

Webb-site Database - Powered By Linux Group

Back to top