TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.520 2026-02-03
2 2026-02-04 3.640 2026-02-02
3 2026-02-03 3.720 2026-01-30
4 2025-07-28 7,000 -20,000 0.00 194,712,153 39,550 5.650 2025-07-24
5 2025-07-07 27,000 -1,400 0.01 194,712,153 148,500 5.500 2025-07-03
6 2025-07-04 28,400 1,400 0.01 194,712,153 149,100 5.250 2025-07-02
7 2024-11-12 27,000 -2,000 0.01 194,712,153 124,200 4.600 2024-11-08
8 2024-10-17 29,000 -2,000 0.01 194,712,153 139,200 4.800 2024-10-15
9 2024-10-15 31,000 2,000 0.02 194,712,153 159,650 5.150 2024-10-10
10 2024-10-14 29,000 -4,000 0.01 194,712,153 147,900 5.100 2024-10-09
11 2024-10-09 33,000 4,000 0.02 194,712,153 245,850 7.450 2024-10-07
12 2024-07-03 29,000 -400 0.01 194,712,153 126,150 4.350 2024-06-28
13 2024-06-21 29,400 -1,200 0.02 194,712,153 148,470 5.050 2024-06-19
14 2024-06-20 30,600 1,200 0.02 194,712,153 159,120 5.200 2024-06-18
15 2024-05-21 29,400 -4,000 0.02 194,712,153 130,830 4.450 2024-05-17
16 2024-05-14 33,400 2,000 0.02 194,712,153 143,620 4.300 2024-05-10
17 2024-05-07 31,400 2,000 0.02 194,712,153 131,880 4.200 2024-05-03
18 2024-04-11 29,400 1,000 0.02 194,712,153 105,840 3.600 2024-04-09
19 2024-03-18 28,400 1,000 0.01 194,712,153 110,760 3.900 2024-03-14
20 2023-12-13 27,400 -4,000 0.01 194,712,153 163,030 5.950 2023-12-11
21 2023-12-08 31,400 4,000 0.02 194,712,153 194,680 6.200 2023-12-06
22 2023-12-07 27,400 -6,000 0.01 194,712,153 164,400 6.000 2023-12-05
23 2023-12-04 33,400 2,000 0.02 194,712,153 205,410 6.150 2023-11-30
24 2023-11-30 31,400 -2,000 0.02 194,712,153 208,810 6.650 2023-11-28
25 2023-11-29 33,400 4,000 0.02 194,712,153 215,430 6.450 2023-11-27
26 2023-11-23 29,400 -4,000 0.02 194,712,153 202,860 6.900 2023-11-21
27 2023-11-21 33,400 4,000 0.02 194,712,153 262,190 7.850 2023-11-17
28 2023-11-20 29,400 2,000 0.02 194,712,153 235,200 8.000 2023-11-16
29 2023-11-17 27,400 -2,000 0.01 194,712,153 219,200 8.000 2023-11-15
30 2023-11-16 29,400 -2,000 0.02 194,712,153 227,850 7.750 2023-11-14
31 2023-11-10 31,400 1,000 0.02 194,712,153 249,630 7.950 2023-11-08
32 2023-11-06 30,400 3,000 0.02 194,712,153 199,120 6.550 2023-11-02
33 2023-03-02 27,400 -600 0.01 194,385,153 175,360 6.400 2023-02-28
34 2023-02-24 28,000 600 0.01 194,385,153 184,800 6.600 2023-02-22
35 2023-02-08 27,400 -2,000 0.01 194,385,153 183,580 6.700 2023-02-06
36 2023-01-31 29,400 2,000 0.02 194,385,153 202,860 6.900 2023-01-27
37 2022-08-11 27,400 -3,000 0.01 194,385,153 172,620 6.300 2022-08-09
38 2022-06-13 30,400 -2,000 0.02 194,385,153 215,840 7.100 2022-06-09
39 2022-06-06 32,400 800 0.02 194,385,153 236,520 7.300 2022-06-01
40 2022-06-02 31,600 1,200 0.02 194,385,153 221,200 7.000 2022-05-31
41 2022-04-14 30,400 -2,000 0.02 194,385,153 203,680 6.700 2022-04-12
42 2022-04-06 32,400 400 0.02 194,385,153 249,480 7.700 2022-04-01
43 2022-03-24 32,000 200 0.02 194,385,153 286,400 8.950 2022-03-22
44 2022-03-23 31,800 1,400 0.02 194,385,153 255,990 8.050 2022-03-21
45 2022-03-17 30,400 -1,600 0.02 194,385,153 167,200 5.500 2022-03-15
46 2021-11-25 32,000 20,000 0.02 194,385,153 448,000 14.00 2021-11-23
47 2021-11-23 12,000 200 0.01 194,385,153 177,000 14.75 2021-11-19
48 2021-11-09 11,800 -2,000 0.01 194,385,153 150,450 12.75 2021-11-05
49 2021-11-08 13,800 2,000 0.01 194,385,153 182,850 13.25 2021-11-04
50 2021-11-04 11,800 2,000 0.01 194,385,153 145,140 12.30 2021-11-02
51 2021-09-14 9,800 2,600 0.01 194,385,153 147,000 15.00 2021-09-10
52 2021-09-07 7,200 400 0.01 129,590,102 97,200 13.50 2021-09-03
53 2021-08-11 6,800 -1,400 0.01 129,590,102 105,400 15.50 2021-08-09
54 2021-07-22 8,200 400 0.01 129,590,102 125,050 15.25 2021-07-20
55 2021-06-18 7,800 200 0.01 129,590,102 185,250 23.75 2021-06-16
56 2021-06-11 7,600 200 0.01 129,590,102 212,800 28.00 2021-06-09
57 2021-06-07 7,400 -6,600 0.01 129,590,102 233,100 31.50 2021-06-03
58 2021-05-10 14,000 400 0.01 129,590,102 385,000 27.50 2021-05-06
59 2021-05-03 13,600 -400 0.01 129,590,102 394,400 29.00 2021-04-29
60 2021-04-07 14,000 400 0.01 129,590,102 378,000 27.00 2021-03-31
61 2021-03-31 13,600 -400 0.01 129,590,102 394,400 29.00 2021-03-29
62 2021-03-04 14,000 200 0.01 129,590,102 406,000 29.00 2021-03-02
63 2021-02-25 13,800 400 0.01 129,590,102 441,600 32.00 2021-02-23
64 2021-02-22 13,400 -400 0.01 129,590,102 448,900 33.50 2021-02-18
65 2021-02-17 13,800 400 0.01 129,590,102 420,900 30.50 2021-02-10
66 2021-01-21 13,400 -600 0.01 129,590,102 442,200 33.00 2021-01-19
67 2020-07-15 14,000 -2,000 0.01 129,590,102 343,000 24.50 2020-07-13
68 2020-07-13 16,000 2,000 0.01 129,590,102 464,000 29.00 2020-07-09
69 2020-06-29 14,000 2,000 0.01 129,590,102 346,500 24.75 2020-06-24
70 2020-05-25 12,000 400 0.01 129,590,102 297,000 24.75 2020-05-21
71 2020-04-07 11,600 2,000 0.01 129,590,102 261,000 22.50 2020-04-03
72 2020-02-27 9,600 -400 0.01 129,590,102 393,600 41.00 2020-02-25
73 2020-02-26 10,000 400 0.01 129,590,102 375,000 37.50 2020-02-24
74 2020-02-07 9,600 -400 0.01 129,590,102 422,400 44.00 2020-02-05
75 2020-01-30 10,000 -4,000 0.01 129,590,102 475,000 47.50 2020-01-23
76 2020-01-22 14,000 400 0.01 129,590,102 728,000 52.00 2020-01-20
77 2020-01-20 13,600 600 0.01 129,590,102 720,800 53.00 2020-01-16
78 2020-01-17 13,000 -400 0.01 129,590,102 682,500 52.50 2020-01-15
79 2020-01-10 13,400 -600 0.01 129,590,102 589,600 44.00 2020-01-08
80 2020-01-09 14,000 800 0.01 129,590,102 665,000 47.50 2020-01-07
81 2020-01-06 13,200 4,000 0.01 129,590,102 646,800 49.00 2020-01-02
82 2020-01-03 9,200 -600 0.01 129,590,102 432,400 47.00 2019-12-30
83 2020-01-02 9,800 600 0.01 129,590,102 480,200 49.00 2019-12-27
84 2019-12-30 9,200 -400 0.01 129,590,102 418,600 45.50 2019-12-23
85 2019-12-27 9,600 1,000 0.01 129,590,102 369,600 38.50 2019-12-20
86 2019-12-20 8,600 600 0.01 129,590,102 339,700 39.50 2019-12-18
87 2019-12-13 8,000 -2,000 0.01 129,590,102 252,000 31.50 2019-12-11
88 2019-12-12 10,000 2,000 0.01 129,590,102 310,000 31.00 2019-12-10
89 2019-08-08 8,000 -2,200 0.01 129,590,102 196,000 24.50 2019-08-06
90 2019-06-24 10,200 -400 0.01 129,590,102 321,300 31.50 2019-06-20
91 2019-06-21 10,600 -400 0.01 129,590,102 328,600 31.00 2019-06-19
92 2019-06-12 11,000 1,200 0.01 129,590,102 335,500 30.50 2019-06-10
93 2019-05-24 9,800 -200 0.01 129,590,102 328,300 33.50 2019-05-22
94 2019-05-02 10,000 -1,200 0.01 129,590,102 430,000 43.00 2019-04-29
95 2019-04-15 11,200 1,200 0.01 129,590,102 526,400 47.00 2019-04-11
96 2019-03-27 10,000 -400 0.01 129,590,102 445,000 44.50 2019-03-25
97 2019-03-25 10,400 -600 0.01 129,590,102 457,600 44.00 2019-03-21
98 2019-03-22 11,000 -600 0.01 129,590,102 467,500 42.50 2019-03-20
99 2019-03-21 11,600 600 0.01 129,590,102 498,800 43.00 2019-03-19
100 2019-03-18 11,000 2,000 0.01 129,590,102 473,000 43.00 2019-03-14
101 2019-03-13 9,000 1,000 0.01 129,590,102 396,000 44.00 2019-03-11
102 2019-03-12 8,000 -400 0.01 129,590,102 340,000 42.50 2019-03-08
103 2019-03-08 8,400 -600 0.01 129,590,102 390,600 46.50 2019-03-06
104 2019-03-05 9,000 -600 0.01 129,590,102 409,500 45.50 2019-03-01
105 2019-02-28 9,600 2,000 0.01 129,590,102 456,000 47.50 2019-02-26
106 2019-02-26 7,600 400 0.01 129,590,102 357,200 47.00 2019-02-22
107 2019-02-22 7,200 -19,600 0.01 129,590,102 295,200 41.00 2019-02-20
108 2019-02-21 26,800 17,800 0.02 129,590,102 1,072,000 40.00 2019-02-19
109 2019-02-19 9,000 -200 0.01 129,590,102 414,000 46.00 2019-02-15
110 2019-02-18 9,200 -1,600 0.01 129,590,102 469,200 51.00 2019-02-14
111 2019-02-15 10,800 400 0.01 129,590,102 561,600 52.00 2019-02-13
112 2019-02-14 10,400 600 0.01 129,590,102 525,200 50.50 2019-02-12
113 2019-02-13 9,800 4,000 0.01 129,590,102 514,500 52.50 2019-02-11
114 2019-02-12 5,800 600 0.00 129,590,102 292,900 50.50 2019-02-08
115 2019-02-11 5,200 -200 0.00 129,590,102 265,200 51.00 2019-02-01
116 2019-02-08 5,400 -400 0.00 129,590,102 286,200 53.00 2019-01-31
117 2019-02-01 5,800 400 0.00 129,590,102 295,800 51.00 2019-01-30
118 2019-01-31 5,400 1,000 0.00 129,590,102 294,300 54.50 2019-01-29
119 2018-11-30 4,400 -400 0.00 125,943,602 184,800 42.00 2018-11-28
120 2018-11-29 4,800 400 0.00 125,943,602 196,800 41.00 2018-11-27
121 2018-10-23 4,400 -400 0.00 125,943,602 250,800 57.00 2018-10-19
122 2018-09-20 4,800 -400 0.00 125,943,602 273,600 57.00 2018-09-18
123 2018-09-17 5,200 -400 0.00 125,943,602 270,400 52.00 2018-09-13
124 2018-08-29 5,600 1,400 0.00 125,943,602 347,200 62.00 2018-08-27
125 2018-08-15 4,200 -3,000 0.00 125,943,602 302,400 72.00 2018-08-13
126 2018-07-31 7,200 -400 0.01 125,943,602 583,200 81.00 2018-07-27
127 2018-07-16 7,600 -400 0.01 125,943,602 619,400 81.50 2018-07-12
128 2018-07-12 8,000 400 0.01 125,943,602 636,000 79.50 2018-07-10
129 2018-07-03 7,600 -400 0.01 125,943,602 604,200 79.50 2018-06-28
130 2018-06-04 8,000 200 0.01 121,034,511 748,000 93.50 2018-05-31
131 2018-05-08 7,800 -400 0.01 121,034,511 698,100 89.50 2018-05-04
132 2018-04-04 8,200 400 0.01 121,034,511 615,000 75.00 2018-03-29
133 2018-03-22 7,800 -600 0.01 121,034,511 694,200 89.00 2018-03-20
134 2018-03-20 8,400 600 0.01 121,034,511 730,800 87.00 2018-03-16
135 2018-02-12 7,800 -200 0.01 121,034,511 709,800 91.00 2018-02-08
136 2018-02-09 8,000 -200 0.01 121,034,511 724,000 90.50 2018-02-07
137 2018-02-01 8,200 -400 0.01 121,034,511 725,700 88.50 2018-01-30
138 2018-01-29 8,600 -400 0.01 121,034,511 817,000 95.00 2018-01-25
139 2018-01-24 9,000 -100,800 0.01 121,034,511 873,000 97.00 2018-01-22
140 2018-01-22 109,800 200 0.09 121,034,511 10,925,100 99.50 2018-01-18
141 2018-01-17 109,600 400 0.09 121,034,511 10,960,000 100.0 2018-01-15
142 2018-01-12 109,200 -400 0.09 121,034,511 10,810,800 99.00 2018-01-10
143 2018-01-11 109,600 200 0.09 121,034,511 10,960,000 100.0 2018-01-09
144 2018-01-04 109,400 400 0.09 121,034,511 11,213,500 102.5 2018-01-02
145 2017-12-29 109,000 -800 0.09 121,034,511 10,518,500 96.50 2017-12-27
146 2017-12-21 109,800 400 0.09 121,034,511 10,540,800 96.00 2017-12-19
147 2017-12-20 109,400 400 0.09 121,034,511 10,557,100 96.50 2017-12-18
148 2017-12-15 109,000 -400 0.09 121,034,511 10,736,500 98.50 2017-12-13
149 2017-12-13 109,400 -400 0.09 121,034,511 11,049,400 101.0 2017-12-11
150 2017-12-12 109,800 400 0.09 121,034,511 10,815,300 98.50 2017-12-08
151 2017-12-05 109,400 -400 0.09 121,034,511 11,268,200 103.0 2017-12-01
152 2017-12-04 109,800 -1,600 0.09 121,034,511 11,364,300 103.5 2017-11-30
153 2017-12-01 111,400 400 0.09 121,034,511 11,697,000 105.0 2017-11-29
154 2017-11-30 111,000 400 0.09 121,034,511 11,821,500 106.5 2017-11-28
155 2017-11-29 110,600 -1,200 0.09 121,034,511 11,889,500 107.5 2017-11-27
156 2017-11-27 111,800 -800 0.09 121,034,511 11,962,600 107.0 2017-11-23
157 2017-11-21 112,600 -400 0.09 121,034,511 12,273,400 109.0 2017-11-17
158 2017-11-16 113,000 200 0.09 121,034,511 12,260,500 108.5 2017-11-14
159 2017-11-15 112,800 -200 0.09 121,034,511 12,408,000 110.0 2017-11-13
160 2017-11-07 113,000 -200 0.09 121,034,511 12,091,000 107.0 2017-11-03
161 2017-11-06 113,200 200 0.09 121,034,511 11,942,600 105.5 2017-11-02
162 2017-11-01 113,000 -400 0.09 121,034,511 12,543,000 111.0 2017-10-30
163 2017-10-25 113,400 -600 0.09 121,034,511 12,700,800 112.0 2017-10-23
164 2017-10-17 114,000 -200 0.09 121,034,511 12,654,000 111.0 2017-10-13
165 2017-10-13 114,200 800 0.09 121,034,511 12,333,600 108.0 2017-10-11
166 2017-10-12 113,400 600 0.09 121,034,511 12,530,700 110.5 2017-10-10
167 2017-10-10 112,800 -400 0.09 121,034,511 11,787,600 104.5 2017-10-06
168 2017-10-06 113,200 -600 0.09 121,034,511 11,999,200 106.0 2017-10-03
169 2017-09-29 113,800 400 0.09 121,034,511 11,835,200 104.0 2017-09-27
170 2017-09-28 113,400 100,000 0.09 121,034,511 11,566,800 102.0 2017-09-26
171 2017-09-27 13,400 200 0.01 121,034,511 1,400,300 104.5 2017-09-25
172 2017-09-26 13,200 400 0.01 121,034,511 1,445,400 109.5 2017-09-22
173 2017-09-19 12,800 200 0.01 121,034,511 1,433,600 112.0 2017-09-15
174 2017-09-18 12,600 600 0.01 121,034,511 1,455,300 115.5 2017-09-14
175 2017-09-15 12,000 -800 0.01 121,034,511 1,404,000 117.0 2017-09-13
176 2017-09-14 12,800 1,000 0.01 121,034,511 1,516,800 118.5 2017-09-12
177 2017-09-12 11,800 -400 0.01 121,034,511 1,362,900 115.5 2017-09-08
178 2017-09-08 12,200 200 0.01 121,034,511 1,470,100 120.5 2017-09-06
179 2017-09-07 12,000 -200 0.01 121,034,511 1,434,000 119.5 2017-09-05
180 2017-09-06 12,200 -1,800 0.01 121,034,511 1,470,100 120.5 2017-09-04
181 2017-09-05 14,000 800 0.01 121,034,511 1,512,000 108.0 2017-09-01
182 2017-09-04 13,200 -400 0.01 121,034,511 1,432,200 108.5 2017-08-31
183 2017-09-01 13,600 200 0.01 121,034,511 1,462,000 107.5 2017-08-30
184 2017-08-31 13,400 -200 0.01 121,034,511 1,427,100 106.5 2017-08-29
185 2017-08-29 13,600 400 0.01 121,034,511 1,468,800 108.0 2017-08-25
186 2017-08-28 13,200 -400 0.01 121,034,511 1,306,800 99.00 2017-08-24
187 2017-08-24 13,600 -1,000 0.01 121,034,511 1,360,000 100.0 2017-08-21
188 2017-08-21 14,600 400 0.01 121,034,511 1,416,200 97.00 2017-08-17
189 2017-08-18 14,200 -2,000 0.01 121,034,511 1,420,000 100.0 2017-08-16
190 2017-08-17 16,200 -200 0.01 121,034,511 1,611,900 99.50 2017-08-15
191 2017-08-15 16,400 600 0.01 121,034,511 1,599,000 97.50 2017-08-11
192 2017-08-14 15,800 400 0.01 121,034,511 1,595,800 101.0 2017-08-10
193 2017-08-11 15,400 -2,400 0.01 121,034,511 1,563,100 101.5 2017-08-09
194 2017-08-10 17,800 1,400 0.01 121,034,511 1,824,500 102.5 2017-08-08
195 2017-08-08 16,400 -400 0.01 121,034,511 1,836,800 112.0 2017-08-04
196 2017-08-07 16,800 200 0.01 121,034,511 1,873,200 111.5 2017-08-03
197 2017-08-04 16,600 400 0.01 121,034,511 1,875,800 113.0 2017-08-02
198 2017-08-03 16,200 200 0.01 121,034,511 1,790,100 110.5 2017-08-01
199 2017-07-31 16,000 1,400 0.01 121,034,511 1,816,000 113.5 2017-07-27
200 2017-07-27 14,600 -800 0.01 121,034,511 1,693,600 116.0 2017-07-25
201 2017-07-26 15,400 1,000 0.01 121,034,511 1,794,100 116.5 2017-07-24
202 2017-07-25 14,400 400 0.01 121,034,511 1,713,600 119.0 2017-07-21
203 2017-07-24 14,000 800 0.01 121,034,511 1,750,000 125.0 2017-07-20
204 2017-07-21 13,200 -1,200 0.01 121,034,511 1,729,200 131.0 2017-07-19
205 2017-07-20 14,400 -1,600 0.01 121,034,511 1,800,000 125.0 2017-07-18
206 2017-07-17 16,000 2,000 0.01 121,034,511 1,816,000 113.5 2017-07-13
207 2017-07-14 14,000 200 0.01 121,034,511 1,582,000 113.0 2017-07-12
208 2017-07-12 13,800 400 0.01 121,034,511 1,552,500 112.5 2017-07-10
209 2017-07-07 13,400 -800 0.01 121,034,511 1,440,500 107.5 2017-07-05
210 2017-07-06 14,200 1,000 0.01 121,034,511 1,533,600 108.0 2017-07-04
211 2017-07-05 13,200 800 0.01 121,034,511 1,498,200 113.5 2017-07-03
212 2017-07-04 12,400 -400 0.01 121,034,511 1,444,600 116.5 2017-06-30
213 2017-07-03 12,800 800 0.01 121,034,511 1,478,400 115.5 2017-06-29
214 2017-06-28 12,000 1,400 0.01 121,034,511 1,452,000 121.0 2017-06-26
215 2017-06-27 10,600 -400 0.01 121,034,511 1,234,900 116.5 2017-06-23
216 2017-06-23 11,000 -200 0.01 121,034,511 1,287,000 117.0 2017-06-21
217 2017-06-22 11,200 600 0.01 121,034,511 1,276,800 114.0 2017-06-20
218 2017-06-21 10,600 -2,000 0.01 121,034,511 1,197,800 113.0 2017-06-19
219 2017-06-20 12,600 -1,400 0.01 121,034,511 1,442,700 114.5 2017-06-16
220 2017-06-19 14,000 -1,000 0.01 121,034,511 1,568,000 112.0 2017-06-15
221 2017-06-16 15,000 2,000 0.01 121,034,511 1,575,000 105.0 2017-06-14
222 2017-06-15 13,000 2,200 0.01 121,034,511 1,358,500 104.5 2017-06-13
223 2017-06-14 10,800 1,200 0.01 122,228,111 1,139,400 105.5 2017-06-12
224 2017-06-13 9,600 1,000 0.01 122,228,111 1,070,400 111.5 2017-06-09
225 2017-06-12 8,600 -800 0.01 122,228,111 1,001,900 116.5 2017-06-08
226 2017-06-09 9,400 -600 0.01 122,228,111 1,034,000 110.0 2017-06-07
227 2017-06-08 10,000 1,400 0.01 122,228,111 1,010,000 101.0 2017-06-06
228 2017-06-06 8,600 -400 0.01 122,228,111 963,200 112.0 2017-06-02
229 2017-05-29 9,000 1,600 0.01 122,228,111 1,030,500 114.5 2017-05-25
230 2017-05-26 7,400 -1,400 0.01 122,228,111 910,200 123.0 2017-05-24
231 2017-05-25 8,800 -14,600 0.01 122,228,111 1,047,200 119.0 2017-05-23
232 2017-05-24 23,400 -1,000 0.02 122,228,111 3,077,100 131.5 2017-05-22
233 2017-05-23 24,400 600 0.02 122,228,111 3,172,000 130.0 2017-05-19
234 2017-05-22 23,800 9,000 0.02 122,168,111 3,117,800 131.0 2017-05-18
235 2017-05-18 14,800 -200 0.01 121,640,111 2,020,200 136.5 2017-05-16
236 2017-05-17 15,000 200 0.01 121,640,111 2,002,500 133.5 2017-05-15
237 2017-05-16 14,800 9,000 0.01 121,640,111 1,998,000 135.0 2017-05-12
238 2017-05-15 5,800 800 0.00 121,640,111 820,700 141.5 2017-05-11
239 2017-05-12 5,000 200 0.00 121,640,111 770,000 154.0 2017-05-10
240 2017-05-11 4,800 400 0.00 121,640,111 717,600 149.5 2017-05-09
241 2017-05-10 4,400 -1,800 0.00 121,640,111 662,200 150.5 2017-05-08
242 2017-05-09 6,200 400 0.01 121,640,111 899,000 145.0 2017-05-05
243 2017-05-04 5,800 -600 0.00 120,651,222 887,400 153.0 2017-04-28
244 2017-04-27 6,400 -600 0.01 119,331,222 931,200 145.5 2017-04-25
245 2017-04-25 7,000 -7,600 0.01 119,331,222 959,000 137.0 2017-04-21
246 2017-04-24 14,600 200 0.01 118,931,222 1,927,200 132.0 2017-04-20
247 2017-04-21 14,400 -200 0.01 118,931,222 1,879,200 130.5 2017-04-19
248 2017-04-19 14,600 800 0.01 118,931,222 1,912,600 131.0 2017-04-13
249 2017-04-18 13,800 8,000 0.01 118,931,222 1,835,400 133.0 2017-04-12
250 2017-04-11 5,800 -400 0.00 118,531,222 783,000 135.0 2017-04-07
251 2017-04-06 6,200 400 0.01 118,042,333 833,900 134.5 2017-04-03
252 2017-04-05 5,800 2,800 0.00 118,042,333 794,600 137.0 2017-03-31
253 2017-03-31 3,000 -600 0.00 118,042,333 399,000 133.0 2017-03-29
254 2017-03-30 3,600 200 0.00 118,042,333 469,800 130.5 2017-03-28
255 2017-03-29 3,400 -800 0.00 118,042,333 452,200 133.0 2017-03-27
256 2017-03-28 4,200 -400 0.00 117,031,222 588,000 140.0 2017-03-24
257 2017-03-27 4,600 -1,000 0.00 116,431,222 639,400 139.0 2017-03-23
258 2017-03-24 5,600 2,000 0.00 115,920,111 736,400 131.5 2017-03-22
259 2017-03-23 3,600 800 0.00 115,920,111 451,800 125.5 2017-03-21
260 2017-03-21 2,800 -200 0.00 115,920,111 354,200 126.5 2017-03-17
261 2017-03-20 3,000 -600 0.00 115,920,111 379,500 126.5 2017-03-16
262 2017-03-17 3,600 600 0.00 115,920,111 450,000 125.0 2017-03-15
263 2017-03-16 3,000 600 0.00 115,809,000 369,000 123.0 2017-03-14
264 2017-03-15 2,400 400 0.00 115,809,000 309,600 129.0 2017-03-13
265 2017-03-13 2,000 400 0.00 115,809,000 256,000 128.0 2017-03-09
266 2017-03-10 1,600 200 0.00 115,809,000 204,800 128.0 2017-03-08
267 2017-03-09 1,400 200 0.00 115,809,000 179,900 128.5 2017-03-07
268 2017-03-01 1,200 200 0.00 115,809,000 156,000 130.0 2017-02-27
269 2017-02-28 1,000 -2,000 0.00 115,809,000 128,500 128.5 2017-02-24
270 2017-02-22 3,000 600 0.00 115,809,000 393,000 131.0 2017-02-20
271 2017-02-20 2,400 -400 0.00 115,809,000 321,600 134.0 2017-02-16
272 2017-02-17 2,800 400 0.00 115,809,000 361,200 129.0 2017-02-15
273 2017-02-15 2,400 -2,000 0.00 115,809,000 286,800 119.5 2017-02-13
274 2017-02-14 4,400 800 0.00 115,809,000 503,800 114.5 2017-02-10
275 2017-02-10 3,600 -600 0.00 115,809,000 424,800 118.0 2017-02-08
276 2017-02-08 4,200 -800 0.00 115,809,000 478,800 114.0 2017-02-06
277 2017-02-07 5,000 400 0.00 115,809,000 540,000 108.0 2017-02-03
278 2017-01-26 4,600 -400 0.00 115,809,000 492,200 107.0 2017-01-24
279 2017-01-20 5,000 400 0.00 115,809,000 520,000 104.0 2017-01-18
280 2017-01-13 4,600 -800 0.00 115,609,000 476,100 103.5 2017-01-11
281 2017-01-11 5,400 1,400 0.00 115,609,000 550,800 102.0 2017-01-09
282 2017-01-09 4,000 -2,000 0.00 115,609,000 428,000 107.0 2017-01-05
283 2017-01-06 6,000 400 0.01 115,609,000 615,000 102.5 2017-01-04
284 2017-01-05 5,600 -600 0.00 115,609,000 571,200 102.0 2017-01-03
285 2016-12-20 6,200 -600 0.01 115,609,000 607,600 98.00 2016-12-16
286 2016-12-16 6,800 600 0.01 115,609,000 646,000 95.00 2016-12-14
287 2016-12-14 6,200 1,000 0.01 115,609,000 592,100 95.50 2016-12-12
288 2016-12-13 5,200 800 0.00 115,609,000 538,200 103.5 2016-12-09
289 2016-12-12 4,400 1,200 0.00 115,609,000 473,000 107.5 2016-12-08
290 2016-12-08 3,200 400 0.00 114,929,000 355,200 111.0 2016-12-06
291 2016-12-07 2,800 400 0.00 114,929,000 313,600 112.0 2016-12-05
292 2016-11-30 2,400 -400 0.00 114,929,000 280,800 117.0 2016-11-28
293 2016-11-29 2,800 -800 0.00 114,869,000 299,600 107.0 2016-11-25
294 2016-11-21 3,600 400 0.00 114,869,000 378,000 105.0 2016-11-17
295 2016-11-18 3,200 -400 0.00 114,869,000 342,400 107.0 2016-11-16
296 2016-11-16 3,600 1,200 0.00 114,869,000 379,800 105.5 2016-11-14
297 2016-11-14 2,400 -800 0.00 114,869,000 262,800 109.5 2016-11-10
298 2016-11-11 3,200 400 0.00 114,869,000 329,600 103.0 2016-11-09
299 2016-11-10 2,800 -400 0.00 114,869,000 292,600 104.5 2016-11-08
300 2016-11-08 3,200 400 0.00 114,869,000 331,200 103.5 2016-11-04
301 2016-11-07 2,800 -400 0.00 114,869,000 298,200 106.5 2016-11-03
302 2016-11-01 3,200 -200 0.00 114,869,000 318,400 99.50 2016-10-28
303 2016-10-31 3,400 600 0.00 114,869,000 343,400 101.0 2016-10-27
304 2016-10-27 2,800 -1,800 0.00 114,869,000 274,400 98.00 2016-10-25
305 2016-10-26 4,600 400 0.00 114,869,000 430,100 93.50 2016-10-24
306 2016-10-24 4,200 -800 0.00 114,869,000 390,600 93.00 2016-10-19
307 2016-10-19 5,000 800 0.00 114,869,000 455,000 91.00 2016-10-17
308 2016-10-18 4,200 -400 0.00 114,869,000 392,700 93.50 2016-10-14
309 2016-10-14 4,600 400 0.00 114,869,000 427,800 93.00 2016-10-12
310 2016-10-13 4,200 1,400 0.00 114,869,000 396,900 94.50 2016-10-11
311 2016-10-06 2,800 -3,200 0.00 114,773,000 271,600 97.00 2016-10-04
312 2016-10-04 6,000 2,400 0.01 114,773,000 567,000 94.50 2016-09-30
313 2016-10-03 3,600 -2,800 0.00 114,773,000 349,200 97.00 2016-09-29
314 2016-09-30 6,400 2,000 0.01 114,773,000 595,200 93.00 2016-09-28
315 2016-09-29 4,400 -1,800 0.00 114,773,000 411,400 93.50 2016-09-27
316 2016-09-27 6,200 2,000 0.01 114,773,000 567,300 91.50 2016-09-23
317 2016-09-26 4,200 -800 0.00 114,773,000 392,700 93.50 2016-09-22
318 2016-09-21 5,000 2,200 0.00 114,773,000 475,000 95.00 2016-09-19
319 2016-09-19 2,800 -1,400 0.00 114,713,000 239,400 85.50 2016-09-14
320 2016-09-14 4,200 1,000 0.00 114,713,000 344,400 82.00 2016-09-12
321 2016-09-12 3,200 -800 0.00 114,713,000 272,000 85.00 2016-09-08
322 2016-09-09 4,000 -800 0.00 114,713,000 336,000 84.00 2016-09-07
323 2016-09-08 4,800 400 0.00 114,713,000 400,800 83.50 2016-09-06
324 2016-09-07 4,400 400 0.00 114,713,000 363,000 82.50 2016-09-05
325 2016-09-02 4,000 -400 0.00 114,713,000 324,000 81.00 2016-08-31
326 2016-09-01 4,400 -600 0.00 114,713,000 356,400 81.00 2016-08-30
327 2016-08-31 5,000 400 0.00 114,713,000 397,500 79.50 2016-08-29
328 2016-08-29 4,600 1,000 0.00 114,713,000 358,800 78.00 2016-08-25
329 2016-08-26 3,600 800 0.00 114,713,000 289,800 80.50 2016-08-24
330 2016-08-25 2,800 -400 0.00 114,713,000 228,200 81.50 2016-08-23
331 2016-08-19 3,200 -1,600 0.00 114,713,000 256,000 80.00 2016-08-17
332 2016-08-18 4,800 800 0.00 114,713,000 391,200 81.50 2016-08-16
333 2016-08-12 4,000 -1,000 0.00 114,713,000 328,000 82.00 2016-08-10
334 2016-08-09 5,000 -400 0.00 114,713,000 400,000 80.00 2016-08-05
335 2016-08-04 5,400 -600 0.00 114,713,000 429,300 79.50 2016-08-01
336 2016-08-03 6,000 1,000 0.01 114,713,000 468,000 78.00 2016-07-29
337 2016-08-01 5,000 -1,200 0.00 114,713,000 397,500 79.50 2016-07-28
338 2016-07-29 6,200 -400 0.01 114,713,000 496,000 80.00 2016-07-27
339 2016-07-26 6,600 -800 0.01 114,713,000 511,500 77.50 2016-07-22
340 2016-07-25 7,400 -2,000 0.01 114,713,000 566,100 76.50 2016-07-21
341 2016-07-22 9,400 -2,000 0.01 114,713,000 681,500 72.50 2016-07-20
342 2016-07-21 11,400 -1,200 0.01 114,713,000 837,900 73.50 2016-07-19
343 2016-07-19 12,600 400 0.01 114,713,000 894,600 71.00 2016-07-15
344 2016-07-18 12,200 800 0.01 114,713,000 884,500 72.50 2016-07-14
345 2016-07-15 11,400 -400 0.01 114,713,000 843,600 74.00 2016-07-13
346 2016-07-14 11,800 2,000 0.01 114,713,000 873,200 74.00 2016-07-12
347 2016-07-11 9,800 200 0.01 114,713,000 725,200 74.00 2016-07-07
348 2016-07-08 9,600 1,200 0.01 114,713,000 710,400 74.00 2016-07-06
349 2016-07-05 8,400 -200 0.01 114,713,000 634,200 75.50 2016-06-30
350 2016-07-04 8,600 -400 0.01 114,713,000 645,000 75.00 2016-06-29
351 2016-06-29 9,000 800 0.01 114,713,000 666,000 74.00 2016-06-27
352 2016-06-24 8,200 -400 0.01 114,713,000 668,300 81.50 2016-06-22
353 2016-06-23 8,600 -400 0.01 114,713,000 696,600 81.00 2016-06-21
354 2016-06-14 9,000 800 0.01 114,713,000 697,500 77.50 2016-06-10
355 2016-06-08 8,200 1,200 0.01 114,713,000 684,700 83.50 2016-06-06
356 2016-06-01 7,000 -400 0.01 114,713,000 570,500 81.50 2016-05-30
357 2016-05-26 7,400 -8,000 0.01 114,713,000 573,500 77.50 2016-05-24
358 2016-05-23 15,400 -12,400 0.01 114,713,000 1,170,400 76.00 2016-05-19
359 2016-05-10 27,800 -600 0.02 114,713,000 2,265,700 81.50 2016-05-06
360 2016-05-04 28,400 600 0.02 114,713,000 2,272,000 80.00 2016-04-29
361 2016-04-28 27,800 800 0.02 114,713,000 2,112,800 76.00 2016-04-26
362 2016-04-12 27,000 1,600 0.02 114,513,000 2,119,500 78.50 2016-04-08
363 2016-04-08 25,400 400 0.02 114,513,000 1,943,100 76.50 2016-04-06
364 2016-03-22 25,000 1,400 0.02 114,513,000 1,887,500 75.50 2016-03-18
365 2016-03-21 23,600 -3,200 0.02 114,513,000 1,758,200 74.50 2016-03-17
366 2016-03-18 26,800 -3,600 0.02 114,513,000 1,755,400 65.50 2016-03-16
367 2016-03-17 30,400 2,000 0.03 114,513,000 2,036,800 67.00 2016-03-15
368 2016-03-07 28,400 -1,200 0.02 114,513,000 1,874,400 66.00 2016-03-03
369 2016-03-04 29,600 3,000 0.03 114,513,000 1,938,800 65.50 2016-03-02
370 2016-02-24 26,600 -600 0.02 114,513,000 1,649,200 62.00 2016-02-22
371 2016-02-22 27,200 7,000 0.02 114,513,000 1,686,400 62.00 2016-02-18
372 2016-02-18 20,200 600 0.02 114,513,000 1,212,000 60.00 2016-02-16
373 2016-01-11 19,600 -2,000 0.02 114,513,000 1,274,000 65.00 2016-01-07
374 2016-01-05 21,600 -800 0.02 114,513,000 1,479,600 68.50 2015-12-30
375 2016-01-04 22,400 8,000 0.02 114,513,000 1,478,400 66.00 2015-12-29
376 2015-12-30 14,400 1,000 0.01 114,513,000 957,600 66.50 2015-12-28
377 2015-12-21 13,400 -2,000 0.01 114,513,000 931,300 69.50 2015-12-17
378 2015-12-18 15,400 4,000 0.01 114,513,000 1,016,400 66.00 2015-12-16
379 2015-12-17 11,400 800 0.01 114,513,000 758,100 66.50 2015-12-15
380 2015-12-16 10,600 1,200 0.01 114,513,000 710,200 67.00 2015-12-14
381 2015-12-15 9,400 -800 0.01 114,513,000 648,600 69.00 2015-12-11
382 2015-12-11 10,200 -800 0.01 114,513,000 693,600 68.00 2015-12-09
383 2015-12-10 11,000 800 0.01 114,513,000 731,500 66.50 2015-12-08
384 2015-12-09 10,200 800 0.01 114,513,000 688,500 67.50 2015-12-07
385 2015-12-07 9,400 400 0.01 114,513,000 653,300 69.50 2015-12-03
386 2015-12-03 9,000 400 0.01 114,513,000 625,500 69.50 2015-12-01
387 2015-12-02 8,600 1,600 0.01 114,513,000 614,900 71.50 2015-11-30
388 2015-09-18 7,000 -800 0.01 114,513,000 455,000 65.00 2015-09-16
389 2015-09-17 7,800 800 0.01 114,513,000 499,200 64.00 2015-09-15
390 2015-09-07 7,000 -800 0.01 114,513,000 420,000 60.00 2015-09-02
391 2015-09-04 7,800 -800 0.01 114,513,000 475,800 61.00 2015-09-01
392 2015-08-31 8,600 -1,200 0.01 114,513,000 537,500 62.50 2015-08-27
393 2015-08-25 9,800 2,400 0.01 114,401,000 602,700 61.50 2015-08-21
394 2015-08-24 7,400 -400 0.01 113,195,000 495,800 67.00 2015-08-20
395 2015-08-21 7,800 -1,600 0.01 113,195,000 553,800 71.00 2015-08-19
396 2015-08-20 9,400 -400 0.01 113,195,000 606,300 64.50 2015-08-18
397 2015-08-19 9,800 1,200 0.01 113,195,000 632,100 64.50 2015-08-17
398 2015-08-18 8,600 -2,000 0.01 113,183,000 563,300 65.50 2015-08-14
399 2015-08-14 10,600 2,000 0.01 113,183,000 678,400 64.00 2015-08-12
400 2015-08-12 8,600 400 0.01 113,183,000 571,900 66.50 2015-08-10
401 2015-08-11 8,200 -800 0.01 113,183,000 557,600 68.00 2015-08-07
402 2015-08-10 9,000 800 0.01 113,183,000 594,000 66.00 2015-08-06
403 2015-08-07 8,200 -800 0.01 113,183,000 565,800 69.00 2015-08-05
404 2015-08-04 9,000 800 0.01 113,183,000 589,500 65.50 2015-07-31
405 2015-08-03 8,200 -1,200 0.01 113,183,000 545,300 66.50 2015-07-30
406 2015-07-31 9,400 1,200 0.01 113,183,000 629,800 67.00 2015-07-29
407 2015-07-29 8,200 1,200 0.01 113,183,000 594,500 72.50 2015-07-27
408 2015-05-29 7,000 2,000 0.01 109,383,000 584,500 83.50 2015-05-27
409 2015-05-28 5,000 -200 0.00 109,383,000 397,500 79.50 2015-05-26
410 2015-05-22 5,200 -200 0.00 109,383,000 410,800 79.00 2015-05-20
411 2015-05-13 5,400 -200 0.00 109,383,000 391,500 72.50 2015-05-11
412 2015-05-06 5,600 -2,000 0.01 109,383,000 389,200 69.50 2015-05-04
413 2015-05-04 7,600 2,000 0.01 109,383,000 520,600 68.50 2015-04-29
414 2015-04-15 5,600 -1,000 0.01 109,383,000 361,200 64.50 2015-04-13
415 2015-03-31 6,600 -4,000 0.01 109,383,000 399,300 60.50 2015-03-27
416 2015-03-30 10,600 -400 0.01 109,383,000 657,200 62.00 2015-03-26
417 2015-03-24 11,000 -4,000 0.01 109,383,000 654,500 59.50 2015-03-20
418 2015-03-20 15,000 3,400 0.01 109,383,000 862,500 57.50 2015-03-18
419 2015-03-05 11,600 4,000 0.01 109,383,000 649,600 56.00 2015-03-03
420 2015-03-04 7,600 -800 0.01 109,383,000 425,600 56.00 2015-03-02
421 2015-03-03 8,400 800 0.01 109,383,000 457,800 54.50 2015-02-27
422 2015-02-04 7,600 -800 0.01 109,383,000 395,200 52.00 2015-02-02
423 2015-01-30 8,400 -4,000 0.01 109,383,000 445,200 53.00 2015-01-28
424 2015-01-29 12,400 -5,000 0.01 109,383,000 657,200 53.00 2015-01-27
425 2015-01-28 17,400 2,000 0.02 109,383,000 878,700 50.50 2015-01-26
426 2015-01-27 15,400 2,000 0.01 109,383,000 762,300 49.50 2015-01-23
427 2015-01-23 13,400 -4,000 0.01 109,383,000 636,500 47.50 2015-01-21
428 2014-12-18 17,400 -200 0.02 109,383,000 756,900 43.50 2014-12-16
429 2014-12-08 17,600 -800 0.02 109,383,000 836,000 47.50 2014-12-04
430 2014-11-25 18,400 -4,000 0.02 109,383,000 956,800 52.00 2014-11-21
431 2014-11-24 22,400 4,000 0.02 109,383,000 1,153,600 51.50 2014-11-20
432 2014-11-17 18,400 -800 0.02 109,383,000 993,600 54.00 2014-11-13
433 2014-11-14 19,200 -1,600 0.02 109,383,000 998,400 52.00 2014-11-12
434 2014-11-13 20,800 -2,000 0.02 109,383,000 1,102,400 53.00 2014-11-11
435 2014-11-11 22,800 1,400 0.02 109,383,000 1,231,200 54.00 2014-11-07
436 2014-11-10 21,400 4,000 0.02 109,383,000 1,080,700 50.50 2014-11-06
437 2014-11-03 17,400 -4,000 0.02 109,383,000 870,000 50.00 2014-10-30
438 2014-10-31 21,400 4,000 0.02 109,383,000 1,080,700 50.50 2014-10-29
439 2014-10-27 17,400 -2,000 0.02 109,383,000 870,000 50.00 2014-10-23
440 2014-10-24 19,400 -2,000 0.02 109,383,000 989,400 51.00 2014-10-22
441 2014-10-22 21,400 2,400 0.02 109,383,000 1,070,000 50.00 2014-10-20
442 2014-10-17 19,000 -2,200 0.02 109,383,000 959,500 50.50 2014-10-15
443 2014-10-16 21,200 600 0.02 109,383,000 1,070,600 50.50 2014-10-14
444 2014-10-15 20,600 6,600 0.02 109,383,000 1,071,200 52.00 2014-10-13
445 2014-10-14 14,000 -4,800 0.01 109,383,000 721,000 51.50 2014-10-10
446 2014-10-13 18,800 -800 0.02 109,383,000 996,400 53.00 2014-10-09
447 2014-10-10 19,600 2,000 0.02 109,383,000 1,029,000 52.50 2014-10-08
448 2014-10-09 17,600 -6,000 0.02 109,383,000 906,400 51.50 2014-10-07
449 2014-10-07 23,600 6,000 0.02 109,383,000 1,215,400 51.50 2014-10-03
450 2014-10-06 17,600 -6,000 0.02 109,383,000 932,800 53.00 2014-09-30
451 2014-10-03 23,600 -600 0.02 109,383,000 1,156,400 49.00 2014-09-29
452 2014-09-30 24,200 6,000 0.02 109,383,000 1,258,400 52.00 2014-09-26
453 2014-09-29 18,200 -6,000 0.02 109,383,000 973,700 53.50 2014-09-25
454 2014-09-26 24,200 2,600 0.02 109,383,000 1,318,900 54.50 2014-09-24
455 2014-09-24 21,600 3,000 0.02 109,303,000 1,166,400 54.00 2014-09-22
456 2014-09-22 18,600 -600 0.02 109,303,000 985,800 53.00 2014-09-18
457 2014-09-19 19,200 -200 0.02 109,303,000 1,036,800 54.00 2014-09-17
458 2014-09-18 19,400 -1,000 0.02 109,303,000 1,028,200 53.00 2014-09-16
459 2014-09-17 20,400 -8,600 0.02 109,303,000 1,101,600 54.00 2014-09-15
460 2014-09-15 29,000 2,800 0.03 109,303,000 1,609,500 55.50 2014-09-11
461 2014-09-10 26,200 3,200 0.02 109,303,000 1,480,300 56.50 2014-09-05
462 2014-09-08 23,000 3,600 0.02 109,303,000 1,311,000 57.00 2014-09-04
463 2014-09-05 19,400 800 0.02 109,303,000 1,047,600 54.00 2014-09-03
464 2014-09-02 18,600 1,200 0.02 109,303,000 985,800 53.00 2014-08-29
465 2014-09-01 17,400 -8,200 0.02 109,303,000 939,600 54.00 2014-08-28
466 2014-08-28 25,600 4,000 0.02 109,303,000 1,433,600 56.00 2014-08-26
467 2014-08-21 21,600 -400 0.02 109,303,000 1,220,400 56.50 2014-08-19
468 2014-08-19 22,000 6,000 0.02 109,303,000 1,254,000 57.00 2014-08-15
469 2014-08-18 16,000 -6,200 0.01 109,303,000 904,000 56.50 2014-08-14
470 2014-08-15 22,200 -4,000 0.02 109,303,000 1,265,400 57.00 2014-08-13
471 2014-08-14 26,200 2,000 0.02 109,303,000 1,558,900 59.50 2014-08-12
472 2014-08-13 24,200 -6,000 0.02 109,303,000 1,415,700 58.50 2014-08-11
473 2014-08-12 30,200 -600 0.03 109,303,000 1,736,500 57.50 2014-08-08
474 2014-08-08 30,800 9,200 0.03 109,303,000 1,832,600 59.50 2014-08-06
475 2014-08-07 21,600 2,800 0.02 109,303,000 1,252,800 58.00 2014-08-05
476 2014-08-01 18,800 3,600 0.02 109,303,000 1,034,000 55.00 2014-07-30
477 2014-07-30 15,200 2,000 0.01 109,303,000 843,600 55.50 2014-07-28
478 2014-07-29 13,200 4,000 0.01 109,303,000 745,800 56.50 2014-07-25
479 2014-07-25 9,200 -30,000 0.01 109,303,000 515,200 56.00 2014-07-23
480 2014-07-24 39,200 -6,000 0.04 109,303,000 2,332,400 59.50 2014-07-22
481 2014-07-23 45,200 6,000 0.04 109,303,000 2,734,600 60.50 2014-07-21
482 2014-07-22 39,200 -10,400 0.04 109,303,000 2,391,200 61.00 2014-07-18
483 2014-07-21 49,600 -10,000 0.05 109,303,000 2,926,400 59.00 2014-07-17
484 2014-07-18 59,600 2,400 0.05 109,303,000 3,516,400 59.00 2014-07-16
485 2014-07-17 57,200 29,200 0.05 109,303,000 3,060,200 53.50 2014-07-15
486 2014-07-11 28,000 -4,000 0.03 109,303,000 1,470,000 52.50 2014-07-09
487 2014-07-10 32,000 400 0.03 109,303,000 1,712,000 53.50 2014-07-08
488 2014-07-09 31,600 800 0.03 109,303,000 1,643,200 52.00 2014-07-07
489 2014-07-08 30,800 800 0.03 109,303,000 1,617,000 52.50 2014-07-04
490 2014-07-07 30,000 -1,600 0.03 109,303,000 1,590,000 53.00 2014-07-03
491 2014-07-04 31,600 2,800 0.03 109,303,000 1,690,600 53.50 2014-07-02
492 2014-07-03 28,800 -3,800 0.03 109,303,000 1,483,200 51.50 2014-06-30
493 2014-06-30 32,600 800 0.03 109,303,000 1,695,200 52.00 2014-06-26
494 2014-06-27 31,800 -1,200 0.03 109,303,000 1,653,600 52.00 2014-06-25
495 2014-06-26 33,000 4,800 0.03 109,303,000 1,732,500 52.50 2014-06-24
496 2014-06-25 28,200 600 0.03 109,303,000 1,452,300 51.50 2014-06-23
497 2014-06-23 27,600 -200 0.03 109,303,000 1,490,400 54.00 2014-06-19
498 2014-06-20 27,800 -1,000 0.03 109,303,000 1,473,400 53.00 2014-06-18
499 2014-06-19 28,800 -1,000 0.03 109,303,000 1,483,200 51.50 2014-06-17
500 2014-06-18 29,800 1,000 0.03 109,303,000 1,549,600 52.00 2014-06-16
501 2014-06-17 28,800 2,000 0.03 109,303,000 1,526,400 53.00 2014-06-13
502 2014-06-13 26,800 600 0.02 109,303,000 1,420,400 53.00 2014-06-11
503 2014-06-09 26,200 -400 0.02 109,303,000 1,388,600 53.00 2014-06-05
504 2014-06-04 26,600 400 0.02 109,303,000 1,316,700 49.50 2014-05-30
505 2014-06-03 26,200 -2,000 0.02 109,303,000 1,257,600 48.00 2014-05-29
506 2014-05-30 28,200 -2,000 0.03 109,303,000 1,424,100 50.50 2014-05-28
507 2014-05-29 30,200 2,400 0.03 109,303,000 1,510,000 50.00 2014-05-27
508 2014-05-28 27,800 4,600 0.03 109,303,000 1,417,800 51.00 2014-05-26
509 2014-05-27 23,200 2,000 0.02 109,257,000 1,090,400 47.00 2014-05-23
510 2014-05-26 21,200 -2,000 0.02 109,257,000 996,400 47.00 2014-05-22
511 2014-05-20 23,200 -1,200 0.02 109,257,000 1,067,200 46.00 2014-05-16
512 2014-05-19 24,400 200 0.02 109,257,000 1,159,000 47.50 2014-05-15
513 2014-05-16 24,200 6,200 0.02 109,257,000 1,125,300 46.50 2014-05-14
514 2014-05-14 18,000 -2,600 0.02 109,257,000 783,000 43.50 2014-05-12
515 2014-05-13 20,600 -800 0.02 109,257,000 813,700 39.50 2014-05-09
516 2014-05-12 21,400 -1,200 0.02 109,257,000 877,400 41.00 2014-05-08
517 2014-05-09 22,600 3,200 0.02 109,257,000 983,100 43.50 2014-05-07
518 2014-05-08 19,400 -1,000 0.02 109,257,000 863,300 44.50 2014-05-05
519 2014-05-07 20,400 5,400 0.02 109,257,000 897,600 44.00 2014-05-02
520 2014-05-05 15,000 -2,400 0.01 109,257,000 660,000 44.00 2014-04-30
521 2014-05-02 17,400 400 0.02 109,257,000 809,100 46.50 2014-04-29
522 2014-04-30 17,000 2,400 0.02 109,257,000 807,500 47.50 2014-04-28
523 2014-04-28 14,600 1,600 0.01 109,257,000 730,000 50.00 2014-04-24
524 2014-04-25 13,000 -4,600 0.01 109,257,000 676,000 52.00 2014-04-23
525 2014-04-24 17,600 1,200 0.02 109,257,000 932,800 53.00 2014-04-22
526 2014-04-23 16,400 -1,400 0.02 109,257,000 795,400 48.50 2014-04-17
527 2014-04-22 17,800 200 0.02 109,257,000 836,600 47.00 2014-04-16
528 2014-04-17 17,600 3,800 0.02 109,257,000 836,000 47.50 2014-04-15
529 2014-04-16 13,800 -4,800 0.01 109,257,000 696,900 50.50 2014-04-14
530 2014-04-15 18,600 -8,600 0.02 109,257,000 985,800 53.00 2014-04-11
531 2014-04-11 27,200 400 0.02 109,257,000 1,536,800 56.50 2014-04-09
532 2014-04-10 26,800 -1,600 0.02 109,257,000 1,500,800 56.00 2014-04-08
533 2014-04-09 28,400 -800 0.03 109,257,000 1,576,200 55.50 2014-04-07
534 2014-04-08 29,200 1,800 0.03 109,177,000 1,693,600 58.00 2014-04-04
535 2014-04-07 27,400 -600 0.03 109,177,000 1,520,700 55.50 2014-04-03
536 2014-04-04 28,000 3,000 0.03 109,177,000 1,596,000 57.00 2014-04-02
537 2014-04-03 25,000 -200 0.02 109,177,000 1,437,500 57.50 2014-04-01
538 2014-04-02 25,200 1,800 0.02 109,177,000 1,373,400 54.50 2014-03-31
539 2014-04-01 23,400 6,800 0.02 109,177,000 1,205,100 51.50 2014-03-28
540 2014-03-31 16,600 -8,800 0.02 109,177,000 830,000 50.00 2014-03-27
541 2014-03-28 25,400 -800 0.03 97,177,000 1,485,900 58.50 2014-03-26
542 2014-03-27 26,200 -2,600 0.03 97,177,000 1,506,500 57.50 2014-03-25
543 2014-03-25 28,800 1,600 0.03 97,177,000 1,872,000 65.00 2014-03-21
544 2014-03-24 27,200 -1,600 0.03 97,177,000 1,836,000 67.50 2014-03-20
545 2014-03-21 28,800 -2,200 0.03 97,177,000 1,915,200 66.50 2014-03-19
546 2014-03-20 31,000 6,600 0.03 97,177,000 2,030,500 65.50 2014-03-18
547 2014-03-19 24,400 2,000 0.03 97,177,000 1,464,000 60.00 2014-03-17
548 2014-03-18 22,400 -400 0.02 97,177,000 1,310,400 58.50 2014-03-14
549 2014-03-17 22,800 -2,000 0.02 97,177,000 1,356,600 59.50 2014-03-13
550 2014-03-14 24,800 2,000 0.03 97,177,000 1,475,600 59.50 2014-03-12
551 2014-03-13 22,800 -2,000 0.02 97,177,000 1,436,400 63.00 2014-03-11
552 2014-03-12 24,800 4,800 0.03 97,177,000 1,624,400 65.50 2014-03-10
553 2014-03-11 20,000 2,600 0.02 97,177,000 1,280,000 64.00 2014-03-07
554 2014-03-10 17,400 1,400 0.02 97,177,000 1,052,700 60.50 2014-03-06
555 2014-03-07 16,000 1,800 0.02 97,177,000 880,000 55.00 2014-03-05
556 2014-03-06 14,200 5,600 0.01 97,177,000 795,200 56.00 2014-03-04
557 2014-03-05 8,600 4,000 0.01 97,177,000 430,000 50.00 2014-03-03
558 2014-03-04 4,600 -4,000 0.00 97,177,000 225,400 49.00 2014-02-28
559 2014-03-03 8,600 4,000 0.01 97,177,000 395,600 46.00 2014-02-27
560 2014-02-28 4,600 -5,000 0.00 97,177,000 211,600 46.00 2014-02-26
561 2014-02-27 9,600 -4,000 0.01 97,177,000 412,800 43.00 2014-02-25
562 2014-02-26 13,600 3,000 0.01 97,177,000 632,400 46.50 2014-02-24
563 2014-02-25 10,600 4,000 0.01 97,177,000 498,200 47.00 2014-02-21
564 2014-02-24 6,600 2,600 0.01 97,177,000 310,200 47.00 2014-02-20
565 2014-02-21 4,000 -4,000 0.00 97,177,000 186,000 46.50 2014-02-19
566 2014-02-20 8,000 -1,000 0.01 97,177,000 388,000 48.50 2014-02-18
567 2014-02-19 9,000 -6,600 0.01 97,177,000 427,500 47.50 2014-02-17
568 2014-02-18 15,600 -1,600 0.02 97,177,000 663,000 42.50 2014-02-14
569 2014-02-10 17,200 1,600 0.02 97,177,000 713,800 41.50 2014-02-06
570 2014-02-07 15,600 -4,400 0.02 97,177,000 663,000 42.50 2014-02-05
571 2014-02-06 20,000 2,000 0.02 97,177,000 850,000 42.50 2014-02-04
572 2014-02-05 18,000 -2,000 0.02 97,177,000 720,000 40.00 2014-01-29
573 2014-02-04 20,000 1,200 0.02 97,177,000 790,000 39.50 2014-01-28
574 2014-01-28 18,800 1,200 0.02 97,177,000 686,200 36.50 2014-01-24
575 2014-01-24 17,600 -1,800 0.02 97,177,000 677,600 38.50 2014-01-22
576 2014-01-23 19,400 200 0.02 97,177,000 805,100 41.50 2014-01-21
577 2014-01-21 19,200 -1,400 0.02 97,177,000 806,400 42.00 2014-01-17
578 2014-01-20 20,600 -6,000 0.02 97,177,000 865,200 42.00 2014-01-16
579 2014-01-17 26,600 -6,400 0.03 97,177,000 1,183,700 44.50 2014-01-15
580 2014-01-16 33,000 800 0.03 97,177,000 1,320,000 40.00 2014-01-14
581 2014-01-14 32,200 -2,000 0.03 97,177,000 1,255,800 39.00 2014-01-10
582 2014-01-13 34,200 -8,000 0.04 97,177,000 1,145,700 33.50 2014-01-09
583 2014-01-10 42,200 1,800 0.04 97,177,000 1,477,000 35.00 2014-01-08
584 2013-12-18 40,400 -3,600 0.04 97,177,000 1,030,200 25.50 2013-12-16
585 2013-12-17 44,000 -400 0.05 97,177,000 1,122,000 25.50 2013-12-13
586 2013-12-10 44,400 -4,000 0.05 97,177,000 1,176,600 26.50 2013-12-06
587 2013-12-09 48,400 -600 0.05 97,177,000 1,258,400 26.00 2013-12-05
588 2013-12-06 49,000 -3,000 0.05 97,177,000 1,114,750 22.75 2013-12-04
589 2013-11-25 52,000 3,200 0.05 97,177,000 1,105,000 21.25 2013-11-21
590 2013-11-20 48,800 3,000 0.05 97,177,000 1,061,400 21.75 2013-11-18
591 2013-11-11 45,800 6,000 0.05 97,177,000 961,800 21.00 2013-11-07
592 2013-10-29 39,800 -600 0.04 97,177,000 865,650 21.75 2013-10-25
593 2013-10-28 40,400 3,600 0.04 97,177,000 888,800 22.00 2013-10-24
594 2013-10-16 36,800 400 0.04 97,177,000 855,600 23.25 2013-10-11
595 2013-09-02 36,400 -4,000 0.04 97,177,000 846,300 23.25 2013-08-29
596 2013-08-29 40,400 4,000 0.04 97,177,000 939,300 23.25 2013-08-27
597 2013-08-20 36,400 -1,000 0.04 97,177,000 910,000 25.00 2013-08-16
598 2013-08-19 37,400 3,000 0.04 97,177,000 1,009,800 27.00 2013-08-15
599 2013-08-15 34,400 12,000 0.04 97,177,000 877,200 25.50 2013-08-12
600 2013-08-05 22,400 10,000 0.02 97,177,000 498,400 22.25 2013-08-01
601 2013-06-14 12,400 -10,000 0.01 97,177,000 328,600 26.50 2013-06-11
602 2013-06-11 22,400 -2,000 0.02 97,177,000 593,600 26.50 2013-06-07
603 2013-06-07 24,400 2,000 0.03 97,177,000 634,400 26.00 2013-06-05
604 2013-06-03 22,400 -1,000 0.02 97,177,000 627,200 28.00 2013-05-30
605 2013-05-30 23,400 1,000 0.02 97,167,000 655,200 28.00 2013-05-28
606 2013-04-23 22,400 -8,000 0.02 95,266,000 481,600 21.50 2013-04-19
607 2013-04-18 30,400 -8,000 0.03 95,266,000 668,800 22.00 2013-04-16
608 2013-04-09 38,400 8,000 0.04 95,266,000 768,000 20.00 2013-04-05
609 2013-04-02 30,400 -8,000 0.03 95,266,000 790,400 26.00 2013-03-27
610 2013-03-25 38,400 -1,200 0.04 95,266,000 1,036,800 27.00 2013-03-21
611 2013-03-22 39,600 1,200 0.04 95,266,000 1,049,400 26.50 2013-03-20
612 2013-02-25 38,400 -2,000 0.04 95,266,000 1,171,200 30.50 2013-02-21
613 2013-02-22 40,400 -6,000 0.04 95,266,000 1,212,000 30.00 2013-02-20
614 2013-02-20 46,400 -10,000 0.05 95,266,000 1,276,000 27.50 2013-02-18
615 2012-11-28 56,400 -5,200 0.06 95,266,000 958,800 17.00 2012-11-26
616 2012-06-05 61,600 -3,800 0.07 93,666,000 877,800 14.25 2012-06-01
617 2012-05-28 65,400 -10,000 0.07 93,666,000 882,900 13.50 2012-05-24
618 2012-03-21 75,400 -2,000 0.08 93,666,000 1,357,200 18.00 2012-03-19
619 2012-02-16 77,400 -4,000 0.08 93,566,000 986,850 12.75 2012-02-14
620 2012-02-10 81,400 -4,000 0.09 93,566,000 964,590 11.85 2012-02-08
621 2012-02-07 85,400 8,000 0.09 93,566,000 977,830 11.45 2012-02-03
622 2011-12-16 77,400 -200 0.08 93,566,000 851,400 11.00 2011-12-14
623 2011-08-25 77,600 1,000 0.08 93,566,000 962,240 12.40 2011-08-23
624 2011-08-24 76,600 2,000 0.08 93,566,000 919,200 12.00 2011-08-22
625 2011-07-27 74,600 2,000 0.08 93,566,000 1,249,550 16.75 2011-07-25
626 2011-07-26 72,600 10,000 0.08 93,566,000 1,197,900 16.50 2011-07-22
627 2011-07-12 62,600 10,000 0.07 93,566,000 1,158,100 18.50 2011-07-08
628 2011-07-08 52,600 20,000 0.06 93,566,000 933,650 17.75 2011-07-06
629 2011-05-04 32,600 4,000 0.03 93,516,000 627,550 19.25 2011-04-29
630 2011-04-29 28,600 -4,000 0.03 93,516,000 564,850 19.75 2011-04-27
631 2011-04-28 32,600 -16,000 0.03 93,516,000 643,850 19.75 2011-04-26
632 2011-04-19 48,600 12,000 0.05 93,516,000 972,000 20.00 2011-04-15
633 2011-04-18 36,600 4,000 0.04 93,516,000 759,450 20.75 2011-04-14
634 2011-03-25 32,600 2,000 0.03 93,446,000 652,000 20.00 2011-03-23
635 2011-03-22 30,600 5,000 0.03 93,446,000 657,900 21.50 2011-03-18
636 2011-03-18 25,600 5,000 0.03 93,446,000 595,200 23.25 2011-03-16
637 2011-01-20 20,600 -1,200 0.02 93,186,000 504,700 24.50 2011-01-18
638 2011-01-19 21,800 -1,400 0.02 93,186,000 539,550 24.75 2011-01-17
639 2011-01-18 23,200 -4,000 0.02 93,186,000 568,400 24.50 2011-01-14
640 2011-01-17 27,200 -4,000 0.03 93,186,000 680,000 25.00 2011-01-13
641 2011-01-12 31,200 -4,000 0.03 93,186,000 795,600 25.50 2011-01-10
642 2011-01-11 35,200 -4,000 0.04 93,186,000 809,600 23.00 2011-01-07
643 2011-01-04 39,200 200 0.04 92,098,000 793,800 20.25 2010-12-30
644 2010-12-22 39,000 7,800 0.04 91,906,000 789,750 20.25 2010-12-20
645 2010-12-20 31,200 -5,200 0.03 91,906,000 631,800 20.25 2010-12-16
646 2010-12-16 36,400 -1,000 0.04 91,492,000 819,000 22.50 2010-12-14
647 2010-12-09 37,400 -4,000 0.04 90,980,000 766,700 20.50 2010-12-07
648 2010-11-25 41,400 2,200 0.05 90,244,000 745,200 18.00 2010-11-23
649 2010-11-24 39,200 -2,000 0.04 90,244,000 735,000 18.75 2010-11-22
650 2010-08-26 41,200 -4,000 0.05 89,316,000 618,000 15.00 2010-08-24
651 2010-08-25 45,200 4,000 0.05 89,316,000 723,200 16.00 2010-08-23
652 2010-07-27 41,200 4,800 0.05 89,316,000 628,300 15.25 2010-07-23
653 2010-05-11 36,400 6,000 0.04 89,316,000 582,400 16.00 2010-05-07
654 2010-04-13 30,400 -2,600 0.03 89,316,000 547,200 18.00 2010-04-09
655 2010-04-01 33,000 4,200 0.04 89,316,000 569,250 17.25 2010-03-30
656 2010-02-05 28,800 -2,000 0.03 89,316,000 453,600 15.75 2010-02-03
657 2010-02-04 30,800 2,000 0.03 89,316,000 485,100 15.75 2010-02-02
658 2010-01-28 28,800 4,000 0.03 89,316,000 417,600 14.50 2010-01-26
659 2010-01-22 24,800 -6,000 0.03 86,116,000 434,000 17.50 2010-01-20
660 2010-01-20 30,800 -9,000 0.04 86,116,000 539,000 17.50 2010-01-18
661 2010-01-18 39,800 6,000 0.05 86,116,000 547,250 13.75 2010-01-14
662 2009-12-14 33,800 7,000 0.04 86,116,000 430,950 12.75 2009-12-10
663 2009-07-27 26,800 -2,000 0.03 79,796,000 215,740 8.050 2009-07-23
664 2009-06-15 28,800 2,000 0.04 79,796,000 207,360 7.200 2009-06-11
665 2008-10-30 26,800 -600 0.03 79,796,000 73,700 2.750 2008-10-28
666 2008-01-18 27,400 2,400 0.03 79,942,000 445,250 16.25 2008-01-16
667 2007-10-30 25,000 -2,000 0.03 80,330,000 512,500 20.50 2007-10-26
668 2007-10-29 27,000 2,000 0.03 80,330,000 567,000 21.00 2007-10-25
669 2007-10-17 25,000 -1,800 0.03 80,330,000 537,500 21.50 2007-10-15
670 2007-10-16 26,800 -2,000 0.03 80,330,000 603,000 22.50 2007-10-12
671 2007-10-12 28,800 1,800 0.04 80,330,000 676,800 23.50 2007-10-10
672 2007-10-11 27,000 2,000 0.03 80,330,000 580,500 21.50 2007-10-09
673 2007-08-16 25,000 -2,000 0.03 80,330,000 637,500 25.50 2007-08-14
674 2007-08-09 27,000 2,000 0.03 80,330,000 641,250 23.75 2007-08-07
675 2007-08-08 25,000 -2,000 0.03 80,330,000 625,000 25.00 2007-08-06
676 2007-08-03 27,000 -2,000 0.03 80,330,000 756,000 28.00 2007-08-01
677 2007-07-11 29,000 -1,200 0.04 80,330,000 855,500 29.50 2007-07-09
678 2007-07-06 30,200 -2,000 0.04 80,330,000 845,600 28.00 2007-07-04
679 2007-07-04 32,200 2,000 0.04 80,330,000 917,700 28.50 2007-06-29
680 2007-07-03 30,200 -800 0.04 80,330,000 890,900 29.50 2007-06-28
681 2007-06-29 31,000 1,200 0.04 80,330,000 930,000 30.00 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top