TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.520 2026-02-03
2 2026-02-04 3.640 2026-02-02
3 2026-02-03 3.720 2026-01-30
4 2026-01-15 485,700 10,000 0.25 194,712,152 1,894,230 3.900 2026-01-13
5 2026-01-02 475,700 -7,000 0.24 194,712,152 1,902,800 4.000 2025-12-29
6 2025-12-30 482,700 7,000 0.25 194,712,152 1,979,070 4.100 2025-12-23
7 2025-11-18 475,700 -200 0.24 194,712,152 2,183,463 4.590 2025-11-14
8 2025-11-11 475,900 -10,000 0.24 194,712,152 2,141,550 4.500 2025-11-07
9 2025-10-23 485,900 75,000 0.25 194,712,152 2,337,179 4.810 2025-10-21
10 2025-10-16 410,900 -75,000 0.21 194,712,152 1,890,140 4.600 2025-10-14
11 2025-10-13 485,900 -10,000 0.25 194,712,152 2,429,500 5.000 2025-10-09
12 2025-10-10 495,900 -30,000 0.25 194,712,153 2,479,500 5.000 2025-10-08
13 2025-10-08 525,900 -200 0.27 194,712,153 2,576,910 4.900 2025-10-03
14 2025-09-26 526,100 -11,200 0.27 194,712,153 2,604,195 4.950 2025-09-24
15 2025-09-25 537,300 -6,000 0.28 194,712,153 2,659,635 4.950 2025-09-23
16 2025-09-11 543,300 -30,000 0.28 194,712,153 2,472,015 4.550 2025-09-09
17 2025-09-09 573,300 7,200 0.29 194,712,153 2,780,505 4.850 2025-09-05
18 2025-09-08 566,100 -10,000 0.29 194,712,153 2,802,195 4.950 2025-09-04
19 2025-09-05 576,100 -6,000 0.30 194,712,153 2,851,695 4.950 2025-09-03
20 2025-09-04 582,100 10,000 0.30 194,712,153 2,968,710 5.100 2025-09-02
21 2025-09-03 572,100 10,000 0.29 194,712,153 3,060,735 5.350 2025-09-01
22 2025-09-02 562,100 -4,000 0.29 194,712,153 3,091,550 5.500 2025-08-29
23 2025-09-01 566,100 10,000 0.29 194,712,153 3,141,855 5.550 2025-08-28
24 2025-08-29 556,100 -16,000 0.29 194,712,153 3,114,160 5.600 2025-08-27
25 2025-08-27 572,100 -6,600 0.29 194,712,153 3,289,575 5.750 2025-08-25
26 2025-08-26 578,700 2,000 0.30 194,712,153 3,414,330 5.900 2025-08-22
27 2025-08-22 576,700 -2,000 0.30 194,712,153 3,316,025 5.750 2025-08-20
28 2025-08-19 578,700 20,000 0.30 194,712,153 3,356,460 5.800 2025-08-15
29 2025-08-18 558,700 20,000 0.29 194,712,153 3,324,265 5.950 2025-08-14
30 2025-08-14 538,700 20,000 0.28 194,712,153 3,124,460 5.800 2025-08-12
31 2025-08-12 518,700 19,800 0.27 194,712,153 3,008,460 5.800 2025-08-08
32 2025-08-08 498,900 -43,200 0.26 194,712,153 2,843,730 5.700 2025-08-06
33 2025-08-06 542,100 -10,000 0.28 194,712,153 3,089,970 5.700 2025-08-04
34 2025-08-01 552,100 9,200 0.28 194,712,153 3,091,760 5.600 2025-07-30
35 2025-07-31 542,900 -52,600 0.28 194,712,153 3,121,675 5.750 2025-07-29
36 2025-07-28 595,500 14,000 0.31 194,712,153 3,364,575 5.650 2025-07-24
37 2025-07-21 581,500 1,800 0.30 194,712,153 3,227,325 5.550 2025-07-17
38 2025-07-17 579,700 30,800 0.30 194,712,153 3,420,230 5.900 2025-07-15
39 2025-07-15 548,900 -10,000 0.28 194,712,153 3,046,395 5.550 2025-07-11
40 2025-07-14 558,900 -64,000 0.29 194,712,153 3,018,060 5.400 2025-07-10
41 2025-07-11 622,900 -20,000 0.32 194,712,153 3,457,095 5.550 2025-07-09
42 2025-07-10 642,900 43,200 0.33 194,712,153 3,793,110 5.900 2025-07-08
43 2025-07-07 599,700 48,200 0.31 194,712,153 3,298,350 5.500 2025-07-03
44 2025-07-04 551,500 26,800 0.28 194,712,153 2,895,375 5.250 2025-07-02
45 2025-07-03 524,700 -200 0.27 194,712,153 2,597,265 4.950 2025-06-30
46 2025-06-27 524,900 18,800 0.27 194,712,153 2,598,255 4.950 2025-06-25
47 2025-06-26 506,100 -8,600 0.26 194,712,153 2,403,975 4.750 2025-06-24
48 2025-06-25 514,700 -20,200 0.26 194,712,153 2,161,740 4.200 2025-06-23
49 2025-06-09 534,900 -10,700 0.27 194,712,153 2,032,620 3.800 2025-06-05
50 2025-06-06 545,600 -2,200 0.28 194,712,153 2,018,720 3.700 2025-06-04
51 2025-05-30 547,800 -47,200 0.28 194,712,153 2,026,860 3.700 2025-05-28
52 2025-05-29 595,000 47,200 0.31 194,712,153 2,171,750 3.650 2025-05-27
53 2025-05-12 547,800 -600 0.28 194,712,153 2,026,860 3.700 2025-05-08
54 2025-05-09 548,400 600 0.28 194,712,153 2,029,080 3.700 2025-05-07
55 2025-05-07 547,800 -1,800 0.28 194,712,153 2,081,640 3.800 2025-05-02
56 2025-05-06 549,600 1,200 0.28 194,712,153 2,061,000 3.750 2025-04-30
57 2025-04-23 548,400 600 0.28 194,712,153 1,974,240 3.600 2025-04-17
58 2025-04-10 547,800 200 0.28 194,712,153 1,835,130 3.350 2025-04-08
59 2025-03-27 547,600 1,800 0.28 194,712,153 2,245,160 4.100 2025-03-25
60 2025-03-03 545,800 10,000 0.28 194,712,153 2,183,200 4.000 2025-02-27
61 2025-02-27 535,800 10,000 0.28 194,712,153 2,169,990 4.050 2025-02-25
62 2025-02-19 525,800 -200 0.27 194,712,153 2,234,650 4.250 2025-02-17
63 2025-02-12 526,000 8,000 0.27 194,712,153 1,998,800 3.800 2025-02-10
64 2025-02-05 518,000 -86,600 0.27 194,712,153 2,097,900 4.050 2025-02-03
65 2025-02-03 604,600 -8,600 0.31 194,712,153 2,418,400 4.000 2025-01-24
66 2025-01-27 613,200 -17,800 0.31 194,712,153 2,514,120 4.100 2025-01-23
67 2025-01-23 631,000 -10,200 0.32 194,712,153 2,713,300 4.300 2025-01-21
68 2025-01-22 641,200 -22,000 0.33 194,712,153 2,757,160 4.300 2025-01-20
69 2025-01-21 663,200 -10,400 0.34 194,712,153 2,818,600 4.250 2025-01-17
70 2025-01-14 673,600 34,400 0.35 194,712,153 2,660,720 3.950 2025-01-10
71 2025-01-10 639,200 -2,400 0.33 194,712,153 2,780,520 4.350 2025-01-08
72 2024-11-21 641,600 -200 0.33 194,712,153 2,758,880 4.300 2024-11-19
73 2024-11-18 641,800 -10,000 0.33 194,712,153 2,727,650 4.250 2024-11-14
74 2024-11-14 651,800 -7,600 0.33 194,712,153 2,835,330 4.350 2024-11-12
75 2024-10-16 659,400 104,000 0.34 194,712,153 3,198,090 4.850 2024-10-14
76 2024-10-14 555,400 -10,000 0.29 194,712,153 2,832,540 5.100 2024-10-09
77 2024-10-04 565,400 -400 0.29 194,712,153 2,572,570 4.550 2024-10-02
78 2024-09-30 565,800 10,000 0.29 194,712,153 2,121,750 3.750 2024-09-26
79 2024-09-27 555,800 34,000 0.29 194,712,153 1,945,300 3.500 2024-09-25
80 2024-09-24 521,800 -26,200 0.27 194,712,153 1,800,210 3.450 2024-09-20
81 2024-09-23 548,000 26,000 0.28 194,712,153 1,945,400 3.550 2024-09-19
82 2024-09-19 522,000 200 0.27 194,712,153 1,800,900 3.450 2024-09-16
83 2024-09-11 521,800 -200 0.27 194,712,153 1,956,750 3.750 2024-09-09
84 2024-07-18 522,000 -400 0.27 194,712,153 2,270,700 4.350 2024-07-16
85 2024-07-17 522,400 2,800 0.27 194,712,153 2,272,440 4.350 2024-07-15
86 2024-07-16 519,600 -3,000 0.27 194,712,153 2,338,200 4.500 2024-07-12
87 2024-07-15 522,600 400 0.27 194,712,153 2,351,700 4.500 2024-07-11
88 2024-07-11 522,200 3,000 0.27 194,712,153 2,245,460 4.300 2024-07-09
89 2024-06-21 519,200 -8,600 0.27 194,712,153 2,621,960 5.050 2024-06-19
90 2024-06-20 527,800 -7,000 0.27 194,712,153 2,744,560 5.200 2024-06-18
91 2024-06-19 534,800 3,400 0.27 194,712,153 2,780,960 5.200 2024-06-17
92 2024-06-17 531,400 -600 0.27 194,712,153 2,444,440 4.600 2024-06-13
93 2024-06-14 532,000 16,200 0.27 194,712,153 2,261,000 4.250 2024-06-12
94 2024-05-03 515,800 -190,200 0.26 194,712,153 2,037,410 3.950 2024-04-30
95 2024-05-02 706,000 -1,600 0.36 194,712,153 2,824,000 4.000 2024-04-29
96 2024-04-30 707,600 3,000 0.36 194,712,153 2,830,400 4.000 2024-04-26
97 2024-04-18 704,600 -200 0.36 194,712,153 2,501,330 3.550 2024-04-16
98 2024-03-18 704,800 20,000 0.36 194,712,153 2,748,720 3.900 2024-03-14
99 2024-03-01 684,800 -6,400 0.35 194,712,153 3,184,320 4.650 2024-02-28
100 2024-02-19 691,200 -200 0.35 194,712,153 2,937,600 4.250 2024-02-15
101 2024-02-01 691,400 -20,000 0.36 194,712,153 3,353,290 4.850 2024-01-30
102 2024-01-24 711,400 -7,400 0.37 194,712,153 3,379,150 4.750 2024-01-22
103 2024-01-23 718,800 12,000 0.37 194,712,153 3,414,300 4.750 2024-01-19
104 2024-01-16 706,800 -15,400 0.36 194,712,153 3,074,580 4.350 2024-01-12
105 2024-01-11 722,200 10,000 0.37 194,712,153 3,069,350 4.250 2024-01-09
106 2024-01-09 712,200 -21,600 0.37 194,712,153 3,169,290 4.450 2024-01-05
107 2023-12-21 733,800 -6,000 0.38 194,712,153 4,586,250 6.250 2023-12-19
108 2023-12-13 739,800 21,400 0.38 194,712,153 4,401,810 5.950 2023-12-11
109 2023-12-12 718,400 -7,400 0.37 194,712,153 3,951,200 5.500 2023-12-08
110 2023-12-04 725,800 -4,000 0.37 194,712,153 4,463,670 6.150 2023-11-30
111 2023-11-27 729,800 11,400 0.37 194,712,153 4,597,740 6.300 2023-11-23
112 2023-11-14 718,400 47,400 0.37 194,712,153 5,567,600 7.750 2023-11-10
113 2023-11-10 671,000 -12,200 0.34 194,712,153 5,334,450 7.950 2023-11-08
114 2023-11-07 683,200 5,100 0.35 194,712,153 4,543,280 6.650 2023-11-03
115 2023-11-06 678,100 23,400 0.35 194,712,153 4,441,555 6.550 2023-11-02
116 2023-11-01 654,700 15,800 0.34 194,712,153 3,633,585 5.550 2023-10-30
117 2023-10-31 638,900 -7,200 0.33 194,712,153 3,194,500 5.000 2023-10-27
118 2023-10-30 646,100 -30,000 0.33 194,712,153 3,198,195 4.950 2023-10-26
119 2023-10-27 676,100 63,600 0.35 194,712,153 3,346,695 4.950 2023-10-25
120 2023-10-26 612,500 -3,000 0.31 194,712,153 3,062,500 5.000 2023-10-24
121 2023-10-18 615,500 61,600 0.32 194,712,153 3,354,475 5.450 2023-10-16
122 2023-10-16 553,900 27,600 0.28 194,712,153 2,714,110 4.900 2023-10-12
123 2023-09-11 526,300 -15,200 0.27 194,712,153 2,131,515 4.050 2023-09-06
124 2023-09-04 541,500 -49,800 0.28 194,712,153 2,166,000 4.000 2023-08-30
125 2023-08-31 591,300 -18,000 0.30 194,712,153 2,365,200 4.000 2023-08-29
126 2023-08-24 609,300 2,800 0.31 194,712,153 2,467,665 4.050 2023-08-22
127 2023-08-17 606,500 -600 0.31 194,712,153 2,638,275 4.350 2023-08-15
128 2023-08-02 607,100 -800 0.31 194,712,153 2,914,080 4.800 2023-07-31
129 2023-07-18 607,900 -200 0.31 194,712,153 2,644,365 4.350 2023-07-13
130 2023-07-07 608,100 1,200 0.31 194,712,153 2,918,880 4.800 2023-07-05
131 2023-07-06 606,900 -400 0.31 194,712,153 2,913,120 4.800 2023-07-04
132 2023-07-05 607,300 -110,600 0.31 194,712,153 2,823,945 4.650 2023-07-03
133 2023-07-04 717,900 -10,000 0.37 194,712,153 3,410,025 4.750 2023-06-30
134 2023-06-29 727,900 -15,600 0.37 194,712,153 3,530,315 4.850 2023-06-27
135 2023-06-28 743,500 -5,000 0.38 194,712,153 3,531,625 4.750 2023-06-26
136 2023-06-26 748,500 -91,600 0.38 194,712,153 3,742,500 5.000 2023-06-21
137 2023-06-19 840,100 3,200 0.43 194,712,153 4,410,525 5.250 2023-06-15
138 2023-06-16 836,900 -13,200 0.43 194,712,153 4,184,500 5.000 2023-06-14
139 2023-05-10 850,100 2,600 0.44 194,712,153 4,122,985 4.850 2023-05-08
140 2023-05-08 847,500 5,200 0.44 194,712,153 4,534,125 5.350 2023-05-04
141 2023-04-28 842,300 312,000 0.43 194,385,153 4,548,420 5.400 2023-04-26
142 2023-04-26 530,300 6,800 0.27 194,385,153 2,996,195 5.650 2023-04-24
143 2023-03-29 523,500 -2,200 0.27 194,385,153 2,905,425 5.550 2023-03-27
144 2023-03-21 525,700 8,600 0.27 194,385,153 2,943,920 5.600 2023-03-17
145 2023-03-20 517,100 -2,000 0.27 194,385,153 2,766,485 5.350 2023-03-16
146 2023-03-14 519,100 16,800 0.27 194,385,153 3,166,510 6.100 2023-03-10
147 2023-03-13 502,300 10,000 0.26 194,385,153 3,340,295 6.650 2023-03-09
148 2023-03-03 492,300 7,200 0.25 194,385,153 3,298,410 6.700 2023-03-01
149 2023-02-28 485,100 -10,000 0.25 194,385,153 3,177,405 6.550 2023-02-24
150 2023-02-23 495,100 -10,000 0.25 194,385,153 3,366,680 6.800 2023-02-21
151 2023-02-17 505,100 2,000 0.26 194,385,153 3,358,915 6.650 2023-02-15
152 2023-02-14 503,100 4,000 0.26 194,385,153 3,697,785 7.350 2023-02-10
153 2023-02-13 499,100 3,200 0.26 194,385,153 3,917,935 7.850 2023-02-09
154 2023-02-08 495,900 -10,000 0.26 194,385,153 3,322,530 6.700 2023-02-06
155 2023-02-03 505,900 -1,000 0.26 194,385,153 3,364,235 6.650 2023-02-01
156 2023-01-31 506,900 1,000 0.26 194,385,153 3,497,610 6.900 2023-01-27
157 2023-01-30 505,900 60,000 0.26 194,385,153 3,364,235 6.650 2023-01-26
158 2023-01-27 445,900 -20,000 0.23 194,385,153 2,742,285 6.150 2023-01-20
159 2023-01-06 465,900 7,000 0.24 194,385,153 2,911,875 6.250 2023-01-04
160 2023-01-05 458,900 80,000 0.24 194,385,153 2,845,180 6.200 2023-01-03
161 2022-12-22 378,900 6,000 0.19 194,385,153 2,406,015 6.350 2022-12-20
162 2022-12-19 372,900 6,000 0.19 194,385,153 2,461,140 6.600 2022-12-15
163 2022-12-09 366,900 4,000 0.19 194,385,153 2,715,060 7.400 2022-12-07
164 2022-12-08 362,900 -1,000 0.19 194,385,153 2,467,720 6.800 2022-12-06
165 2022-12-05 363,900 -600 0.19 194,385,153 2,347,155 6.450 2022-12-01
166 2022-11-29 364,500 1,600 0.19 194,385,153 2,296,350 6.300 2022-11-25
167 2022-11-25 362,900 -28,000 0.19 194,385,153 2,086,675 5.750 2022-11-23
168 2022-11-21 390,900 13,000 0.20 194,385,153 2,228,130 5.700 2022-11-17
169 2022-11-18 377,900 6,000 0.19 194,385,153 2,229,610 5.900 2022-11-16
170 2022-11-17 371,900 1,600 0.19 194,385,153 2,268,590 6.100 2022-11-15
171 2022-11-16 370,300 14,400 0.19 194,385,153 1,851,500 5.000 2022-11-14
172 2022-11-09 355,900 10,000 0.18 194,385,153 1,654,935 4.650 2022-11-07
173 2022-10-25 345,900 200 0.18 194,385,153 1,400,895 4.050 2022-10-21
174 2022-10-20 345,700 -52,000 0.18 194,385,153 1,348,230 3.900 2022-10-18
175 2022-10-19 397,700 -70,000 0.20 194,385,153 1,551,030 3.900 2022-10-17
176 2022-10-17 467,700 2,000 0.24 194,385,153 1,847,415 3.950 2022-10-13
177 2022-10-14 465,700 2,000 0.24 194,385,153 1,886,085 4.050 2022-10-12
178 2022-10-13 463,700 -3,000 0.24 194,385,153 1,854,800 4.000 2022-10-11
179 2022-10-10 466,700 1,800 0.24 194,385,153 2,146,820 4.600 2022-10-06
180 2022-10-03 464,900 -10,600 0.24 194,385,153 1,952,580 4.200 2022-09-29
181 2022-09-30 475,500 -6,200 0.24 194,385,153 2,282,400 4.800 2022-09-28
182 2022-09-23 481,700 -1,000 0.25 194,385,153 2,625,265 5.450 2022-09-21
183 2022-08-31 482,700 -2,600 0.25 194,385,153 2,992,740 6.200 2022-08-29
184 2022-08-24 485,300 111,600 0.25 194,385,153 2,984,595 6.150 2022-08-22
185 2022-07-04 373,700 -4,000 0.19 194,385,153 2,896,175 7.750 2022-06-29
186 2022-06-29 377,700 4,000 0.19 194,385,153 3,021,600 8.000 2022-06-27
187 2022-06-24 373,700 -5,200 0.19 194,385,153 2,802,750 7.500 2022-06-22
188 2022-06-22 378,900 3,200 0.19 194,385,153 2,747,025 7.250 2022-06-20
189 2022-06-17 375,700 -4,800 0.19 194,385,153 2,798,965 7.450 2022-06-15
190 2022-06-14 380,500 6,800 0.20 194,385,153 2,948,875 7.750 2022-06-10
191 2022-06-13 373,700 -5,400 0.19 194,385,153 2,653,270 7.100 2022-06-09
192 2022-06-10 379,100 -7,400 0.20 194,385,153 2,710,565 7.150 2022-06-08
193 2022-06-07 386,500 -1,000 0.20 194,385,153 2,782,800 7.200 2022-06-02
194 2022-05-31 387,500 600 0.20 194,385,153 2,615,625 6.750 2022-05-27
195 2022-05-30 386,900 -3,800 0.20 194,385,153 2,688,955 6.950 2022-05-26
196 2022-05-25 390,700 -21,800 0.20 194,385,153 2,715,365 6.950 2022-05-23
197 2022-05-24 412,500 2,800 0.21 194,385,153 3,031,875 7.350 2022-05-20
198 2022-05-23 409,700 29,200 0.21 194,385,153 2,826,930 6.900 2022-05-19
199 2022-05-19 380,500 4,200 0.20 194,385,153 2,359,100 6.200 2022-05-17
200 2022-05-16 376,300 -4,400 0.19 194,385,153 2,201,355 5.850 2022-05-12
201 2022-05-13 380,700 -2,400 0.20 194,385,153 2,436,480 6.400 2022-05-11
202 2022-05-04 383,100 -2,000 0.20 194,385,153 2,566,770 6.700 2022-04-29
203 2022-04-13 385,100 6,700 0.20 194,385,153 2,637,935 6.850 2022-04-11
204 2022-04-12 378,400 -16,600 0.19 194,385,153 2,648,800 7.000 2022-04-08
205 2022-04-08 395,000 -6,800 0.20 194,385,153 3,021,750 7.650 2022-04-06
206 2022-04-04 401,800 -9,400 0.21 194,385,153 3,314,850 8.250 2022-03-31
207 2022-03-31 411,200 -74,200 0.21 194,385,153 3,104,560 7.550 2022-03-29
208 2022-03-29 485,400 -20,000 0.25 194,385,153 3,931,740 8.100 2022-03-25
209 2022-03-25 505,400 6,000 0.26 194,385,153 4,396,980 8.700 2022-03-23
210 2022-03-24 499,400 4,400 0.26 194,385,153 4,469,630 8.950 2022-03-22
211 2022-03-23 495,000 34,200 0.25 194,385,153 3,984,750 8.050 2022-03-21
212 2022-03-22 460,800 60,000 0.24 194,385,153 2,810,880 6.100 2022-03-18
213 2022-03-21 400,800 -90,000 0.21 194,385,153 2,525,040 6.300 2022-03-17
214 2022-03-16 490,800 63,920 0.25 194,385,153 3,116,580 6.350 2022-03-14
215 2022-03-15 426,880 10,000 0.22 194,385,153 2,860,096 6.700 2022-03-11
216 2022-03-14 416,880 600 0.21 194,385,153 2,793,096 6.700 2022-03-10
217 2022-03-11 416,280 5,200 0.21 194,385,153 2,851,518 6.850 2022-03-09
218 2022-03-09 411,080 -163,920 0.21 194,385,153 3,103,654 7.550 2022-03-07
219 2022-03-08 575,000 4,000 0.30 194,385,153 4,283,750 7.450 2022-03-04
220 2022-03-07 571,000 -20,000 0.29 194,385,153 4,425,250 7.750 2022-03-03
221 2022-03-02 591,000 4,000 0.30 194,385,153 4,491,600 7.600 2022-02-28
222 2022-03-01 587,000 4,000 0.30 194,385,153 4,754,700 8.100 2022-02-25
223 2022-02-25 583,000 6,000 0.30 194,385,153 4,868,050 8.350 2022-02-23
224 2022-02-24 577,000 24,000 0.30 194,385,153 4,962,200 8.600 2022-02-22
225 2022-02-23 553,000 9,320 0.28 194,385,153 5,032,300 9.100 2022-02-21
226 2022-02-17 543,680 -6,200 0.28 194,385,153 5,110,592 9.400 2022-02-15
227 2022-02-16 549,880 -11,000 0.28 194,385,153 5,168,872 9.400 2022-02-14
228 2022-02-15 560,880 -9,320 0.29 194,385,153 5,244,228 9.350 2022-02-11
229 2022-02-11 570,200 -400 0.29 194,385,153 5,530,940 9.700 2022-02-09
230 2022-02-09 570,600 3,800 0.29 194,385,153 5,648,940 9.900 2022-02-07
231 2022-02-07 566,800 -30,000 0.29 194,385,153 5,582,980 9.850 2022-01-28
232 2022-02-04 596,800 6,000 0.31 194,385,153 5,550,240 9.300 2022-01-27
233 2022-01-28 590,800 -22,600 0.30 194,385,153 5,789,840 9.800 2022-01-26
234 2022-01-27 613,400 16,225 0.32 194,385,153 6,471,370 10.55 2022-01-25
235 2022-01-17 597,175 3,800 0.31 194,385,153 7,345,253 12.30 2022-01-13
236 2022-01-14 593,375 -5,985 0.31 194,385,153 7,328,181 12.35 2022-01-12
237 2022-01-11 599,360 6,000 0.31 194,385,153 7,282,224 12.15 2022-01-07
238 2022-01-06 593,360 -12,440 0.31 194,385,153 7,417,000 12.50 2022-01-04
239 2022-01-05 605,800 800 0.31 194,385,153 7,723,950 12.75 2022-01-03
240 2022-01-04 605,000 15,800 0.31 194,385,153 7,441,500 12.30 2021-12-30
241 2021-12-21 589,200 400 0.30 194,385,153 7,276,620 12.35 2021-12-17
242 2021-12-16 588,800 38,400 0.30 194,385,153 7,153,920 12.15 2021-12-14
243 2021-12-15 550,400 -1,200 0.28 194,385,153 7,155,200 13.00 2021-12-13
244 2021-12-14 551,600 3,200 0.28 194,385,153 7,170,800 13.00 2021-12-10
245 2021-12-10 548,400 4,800 0.28 194,385,153 6,827,580 12.45 2021-12-08
246 2021-12-08 543,600 23,400 0.28 194,385,153 6,631,920 12.20 2021-12-06
247 2021-12-07 520,200 -900 0.27 194,385,153 6,502,500 12.50 2021-12-03
248 2021-12-06 521,100 18,200 0.27 194,385,153 6,487,695 12.45 2021-12-02
249 2021-12-03 502,900 11,400 0.26 194,385,153 6,286,250 12.50 2021-12-01
250 2021-12-02 491,500 -4,000 0.25 194,385,153 6,119,175 12.45 2021-11-30
251 2021-12-01 495,500 10,000 0.25 194,385,153 6,317,625 12.75 2021-11-29
252 2021-11-26 485,500 4,000 0.25 194,385,153 6,554,250 13.50 2021-11-24
253 2021-11-24 481,500 800 0.25 194,385,153 6,861,375 14.25 2021-11-22
254 2021-11-16 480,700 -33,200 0.25 194,385,153 6,729,800 14.00 2021-11-12
255 2021-11-15 513,900 4,800 0.26 194,385,153 7,965,450 15.50 2021-11-11
256 2021-11-11 509,100 -40,000 0.26 194,385,153 6,872,850 13.50 2021-11-09
257 2021-11-09 549,100 8,200 0.28 194,385,153 7,001,025 12.75 2021-11-05
258 2021-11-08 540,900 47,600 0.28 194,385,153 7,166,925 13.25 2021-11-04
259 2021-11-05 493,300 -8,000 0.25 194,385,153 6,067,590 12.30 2021-11-03
260 2021-11-04 501,300 3,000 0.26 194,385,153 6,165,990 12.30 2021-11-02
261 2021-11-03 498,300 5,000 0.26 194,385,153 6,129,090 12.30 2021-11-01
262 2021-11-02 493,300 21,400 0.25 194,385,153 6,141,585 12.45 2021-10-29
263 2021-10-28 471,900 4,000 0.24 194,385,153 5,757,180 12.20 2021-10-26
264 2021-10-21 467,900 4,000 0.24 194,385,153 6,082,700 13.00 2021-10-19
265 2021-10-20 463,900 8,000 0.24 194,385,153 5,543,605 11.95 2021-10-18
266 2021-10-04 455,900 -200 0.23 194,385,153 5,630,365 12.35 2021-09-29
267 2021-09-16 456,100 83,000 0.23 194,385,153 5,929,300 13.00 2021-09-14
268 2021-09-15 373,100 2,200 0.19 194,385,153 5,223,400 14.00 2021-09-13
269 2021-09-14 370,900 61,300 0.19 194,385,153 5,563,500 15.00 2021-09-10
270 2021-09-13 309,600 -80,000 0.24 129,590,102 4,876,200 15.75 2021-09-09
271 2021-09-10 389,600 52,400 0.30 129,590,102 6,136,200 15.75 2021-09-08
272 2021-09-09 337,200 11,600 0.26 129,590,102 5,816,700 17.25 2021-09-07
273 2021-09-08 325,600 2,400 0.25 129,590,102 5,291,000 16.25 2021-09-06
274 2021-09-06 323,200 -400 0.25 129,590,102 4,282,400 13.25 2021-09-02
275 2021-09-03 323,600 -400 0.25 129,590,102 4,449,500 13.75 2021-09-01
276 2021-09-02 324,000 3,600 0.25 129,590,102 4,050,000 12.50 2021-08-31
277 2021-09-01 320,400 800 0.25 129,590,102 3,988,980 12.45 2021-08-30
278 2021-08-26 319,600 600 0.25 129,590,102 4,714,100 14.75 2021-08-24
279 2021-08-19 319,000 -4,000 0.25 129,590,102 4,625,500 14.50 2021-08-17
280 2021-08-13 323,000 20,000 0.25 129,590,102 5,329,500 16.50 2021-08-11
281 2021-08-12 303,000 -600 0.23 129,590,102 4,545,000 15.00 2021-08-10
282 2021-08-10 303,600 40,000 0.23 129,590,102 4,554,000 15.00 2021-08-06
283 2021-08-03 263,600 -5,800 0.20 129,590,102 3,888,100 14.75 2021-07-30
284 2021-07-30 269,400 -2,000 0.21 129,590,102 3,838,950 14.25 2021-07-28
285 2021-07-29 271,400 6,000 0.21 129,590,102 4,003,150 14.75 2021-07-27
286 2021-07-28 265,400 -36,000 0.20 129,590,102 4,113,700 15.50 2021-07-26
287 2021-07-26 301,400 -8,000 0.23 129,590,102 4,671,700 15.50 2021-07-22
288 2021-07-23 309,400 78,760 0.24 129,590,102 4,950,400 16.00 2021-07-21
289 2021-07-22 230,640 -4,000 0.18 129,590,102 3,517,260 15.25 2021-07-20
290 2021-07-19 234,640 16,000 0.18 129,590,102 5,631,360 24.00 2021-07-15
291 2021-07-15 218,640 20,000 0.17 129,590,102 5,302,020 24.25 2021-07-13
292 2021-07-02 198,640 1,000 0.15 129,590,102 4,717,700 23.75 2021-06-29
293 2021-06-30 197,640 1,000 0.15 129,590,102 4,842,180 24.50 2021-06-28
294 2021-06-28 196,640 3,200 0.15 129,590,102 5,014,320 25.50 2021-06-24
295 2021-06-25 193,440 1,000 0.15 129,590,102 4,400,760 22.75 2021-06-23
296 2021-06-24 192,440 11,200 0.15 129,590,102 4,474,230 23.25 2021-06-22
297 2021-06-18 181,240 6,000 0.14 129,590,102 4,304,450 23.75 2021-06-16
298 2021-06-16 175,240 -75,800 0.14 129,590,102 4,381,000 25.00 2021-06-11
299 2021-06-15 251,040 4,000 0.19 129,590,102 6,778,080 27.00 2021-06-10
300 2021-06-11 247,040 20,000 0.19 129,590,102 6,917,120 28.00 2021-06-09
301 2021-06-10 227,040 15,800 0.18 129,590,102 6,924,720 30.50 2021-06-08
302 2021-06-09 211,240 30,000 0.16 129,590,102 6,759,680 32.00 2021-06-07
303 2021-06-07 181,240 17,000 0.14 129,590,102 5,709,060 31.50 2021-06-03
304 2021-05-25 164,240 -200 0.13 129,590,102 4,845,080 29.50 2021-05-21
305 2021-05-18 164,440 -3,200 0.13 129,590,102 4,439,880 27.00 2021-05-14
306 2021-05-14 167,640 600 0.13 129,590,102 4,610,100 27.50 2021-05-12
307 2021-05-13 167,040 600 0.13 129,590,102 4,510,080 27.00 2021-05-11
308 2021-05-12 166,440 -5,000 0.13 129,590,102 4,577,100 27.50 2021-05-10
309 2021-05-10 171,440 2,000 0.13 129,590,102 4,714,600 27.50 2021-05-06
310 2021-05-04 169,440 -4,400 0.13 129,590,102 4,829,040 28.50 2021-04-30
311 2021-04-28 173,840 1,000 0.13 129,590,102 4,954,440 28.50 2021-04-26
312 2021-04-27 172,840 2,000 0.13 129,590,102 4,839,520 28.00 2021-04-23
313 2021-04-26 170,840 4,000 0.13 129,590,102 4,612,680 27.00 2021-04-22
314 2021-04-21 166,840 -2,000 0.13 129,590,102 4,588,100 27.50 2021-04-19
315 2021-04-16 168,840 -2,000 0.13 129,590,102 4,643,100 27.50 2021-04-14
316 2021-04-14 170,840 -400 0.13 129,590,102 4,783,520 28.00 2021-04-12
317 2021-04-09 171,240 -5,400 0.13 129,590,102 4,880,340 28.50 2021-04-07
318 2021-04-01 176,640 1,000 0.14 129,590,102 4,857,600 27.50 2021-03-30
319 2021-03-26 175,640 -2,000 0.14 129,590,102 4,917,920 28.00 2021-03-24
320 2021-03-22 177,640 -600 0.14 129,590,102 5,506,840 31.00 2021-03-18
321 2021-03-15 178,240 -1,800 0.14 129,590,102 5,347,200 30.00 2021-03-11
322 2021-03-12 180,040 -1,200 0.14 129,590,102 5,401,200 30.00 2021-03-10
323 2021-03-10 181,240 3,600 0.14 129,590,102 5,346,580 29.50 2021-03-08
324 2021-03-08 177,640 -200 0.14 129,590,102 5,329,200 30.00 2021-03-04
325 2021-03-05 177,840 1,000 0.14 129,590,102 5,246,280 29.50 2021-03-03
326 2021-03-04 176,840 1,000 0.14 129,590,102 5,128,360 29.00 2021-03-02
327 2021-03-02 175,840 1,000 0.14 129,590,102 5,187,280 29.50 2021-02-26
328 2021-03-01 174,840 -800 0.13 129,590,102 5,332,620 30.50 2021-02-25
329 2021-02-26 175,640 600 0.14 129,590,102 5,444,840 31.00 2021-02-24
330 2021-02-24 175,040 -400 0.14 129,590,102 5,513,760 31.50 2021-02-22
331 2021-02-23 175,440 -9,000 0.14 129,590,102 5,877,240 33.50 2021-02-19
332 2021-02-22 184,440 -4,000 0.14 129,590,102 6,178,740 33.50 2021-02-18
333 2021-02-19 188,440 -1,800 0.15 129,590,102 6,030,080 32.00 2021-02-17
334 2021-02-18 190,240 800 0.15 129,590,102 5,612,080 29.50 2021-02-16
335 2021-02-10 189,440 -1,600 0.15 129,590,102 5,588,480 29.50 2021-02-08
336 2021-02-03 191,040 2,000 0.15 129,590,102 5,158,080 27.00 2021-02-01
337 2021-02-02 189,040 4,000 0.15 129,590,102 5,009,560 26.50 2021-01-29
338 2021-02-01 185,040 -5,800 0.14 129,590,102 5,088,600 27.50 2021-01-28
339 2021-01-29 190,840 -5,800 0.15 129,590,102 5,534,360 29.00 2021-01-27
340 2021-01-27 196,640 -1,800 0.15 129,590,102 6,292,480 32.00 2021-01-25
341 2021-01-26 198,440 -2,000 0.15 129,590,102 6,151,640 31.00 2021-01-22
342 2021-01-25 200,440 -2,200 0.15 129,590,102 6,514,300 32.50 2021-01-21
343 2021-01-22 202,640 -8,200 0.16 129,590,102 6,585,800 32.50 2021-01-20
344 2021-01-21 210,840 -2,000 0.16 129,590,102 6,957,720 33.00 2021-01-19
345 2021-01-20 212,840 2,200 0.16 129,590,102 6,917,300 32.50 2021-01-18
346 2021-01-19 210,640 -4,000 0.16 129,590,102 6,635,160 31.50 2021-01-15
347 2021-01-18 214,640 -800 0.17 129,590,102 7,190,440 33.50 2021-01-14
348 2021-01-15 215,440 -1,600 0.17 129,590,102 7,001,800 32.50 2021-01-13
349 2021-01-14 217,040 -800 0.17 129,590,102 6,728,240 31.00 2021-01-12
350 2021-01-13 217,840 -5,600 0.17 129,590,102 6,644,120 30.50 2021-01-11
351 2021-01-12 223,440 6,600 0.17 129,590,102 6,926,640 31.00 2021-01-08
352 2021-01-11 216,840 -10,600 0.17 129,590,102 6,613,620 30.50 2021-01-07
353 2021-01-07 227,440 20,600 0.18 129,590,102 7,164,360 31.50 2021-01-05
354 2021-01-06 206,840 2,000 0.16 129,590,102 6,101,780 29.50 2021-01-04
355 2021-01-05 204,840 400 0.16 129,590,102 5,837,940 28.50 2020-12-30
356 2020-12-28 204,440 2,000 0.16 129,590,102 5,622,100 27.50 2020-12-22
357 2020-12-23 202,440 -1,800 0.16 129,590,102 5,971,980 29.50 2020-12-21
358 2020-12-22 204,240 1,200 0.16 129,590,102 5,514,480 27.00 2020-12-18
359 2020-12-18 203,040 -800 0.16 129,590,102 5,380,560 26.50 2020-12-16
360 2020-12-16 203,840 1,200 0.16 129,590,102 5,096,000 25.00 2020-12-14
361 2020-12-15 202,640 -200 0.16 129,590,102 4,762,040 23.50 2020-12-11
362 2020-12-09 202,840 -15,200 0.16 129,590,102 4,766,740 23.50 2020-12-07
363 2020-11-27 218,040 -1,200 0.17 129,590,102 5,560,020 25.50 2020-11-25
364 2020-11-25 219,240 400 0.17 129,590,102 5,700,240 26.00 2020-11-23
365 2020-11-23 218,840 5,200 0.17 129,590,102 5,471,000 25.00 2020-11-19
366 2020-11-12 213,640 2,000 0.16 129,590,102 4,913,720 23.00 2020-11-10
367 2020-11-11 211,640 600 0.16 129,590,102 5,026,450 23.75 2020-11-09
368 2020-11-10 211,040 -2,000 0.16 129,590,102 4,590,120 21.75 2020-11-06
369 2020-11-09 213,040 2,000 0.16 129,590,102 4,580,360 21.50 2020-11-05
370 2020-11-06 211,040 10,000 0.16 129,590,102 4,484,600 21.25 2020-11-04
371 2020-11-05 201,040 -30,000 0.16 129,590,102 4,272,100 21.25 2020-11-03
372 2020-10-22 231,040 -600 0.18 129,590,102 4,967,360 21.50 2020-10-20
373 2020-10-20 231,640 -1,000 0.18 129,590,102 5,038,170 21.75 2020-10-16
374 2020-10-12 232,640 -1,400 0.18 129,590,102 5,467,040 23.50 2020-10-08
375 2020-09-24 234,040 200 0.18 129,590,102 4,914,840 21.00 2020-09-22
376 2020-09-21 233,840 6,000 0.18 129,590,102 4,910,640 21.00 2020-09-17
377 2020-09-17 227,840 -200 0.18 129,590,102 4,955,520 21.75 2020-09-15
378 2020-09-11 228,040 6,000 0.18 129,590,102 4,845,850 21.25 2020-09-09
379 2020-09-08 222,040 6,000 0.17 129,590,102 4,829,370 21.75 2020-09-04
380 2020-09-04 216,040 6,000 0.17 129,590,102 4,860,900 22.50 2020-09-02
381 2020-09-03 210,040 -200 0.16 129,590,102 4,778,410 22.75 2020-09-01
382 2020-09-02 210,240 -1,200 0.16 129,590,102 4,782,960 22.75 2020-08-31
383 2020-08-31 211,440 2,000 0.16 129,590,102 4,704,540 22.25 2020-08-27
384 2020-08-27 209,440 -1,600 0.16 129,590,102 4,712,400 22.50 2020-08-25
385 2020-08-24 211,040 -6,000 0.16 129,590,102 4,695,640 22.25 2020-08-20
386 2020-08-21 217,040 -2,200 0.17 129,590,102 4,829,140 22.25 2020-08-19
387 2020-08-18 219,240 -4,800 0.17 129,590,102 4,987,710 22.75 2020-08-14
388 2020-08-11 224,040 22,600 0.17 129,590,102 4,984,890 22.25 2020-08-07
389 2020-08-10 201,440 -2,200 0.16 129,590,102 4,633,120 23.00 2020-08-06
390 2020-08-05 203,640 2,400 0.16 129,590,102 4,734,630 23.25 2020-08-03
391 2020-08-04 201,240 1,600 0.16 129,590,102 4,527,900 22.50 2020-07-31
392 2020-07-31 199,640 1,000 0.15 129,590,102 4,441,990 22.25 2020-07-29
393 2020-07-29 198,640 400 0.15 129,590,102 4,469,400 22.50 2020-07-27
394 2020-07-28 198,240 2,000 0.15 129,590,102 4,361,280 22.00 2020-07-24
395 2020-07-27 196,240 -200 0.15 129,590,102 4,415,400 22.50 2020-07-23
396 2020-07-22 196,440 -400 0.15 129,590,102 4,419,900 22.50 2020-07-20
397 2020-07-17 196,840 -1,000 0.15 129,590,102 4,674,950 23.75 2020-07-15
398 2020-07-16 197,840 -21,800 0.15 129,590,102 4,649,240 23.50 2020-07-14
399 2020-07-15 219,640 12,800 0.17 129,590,102 5,381,180 24.50 2020-07-13
400 2020-07-14 206,840 13,600 0.16 129,590,102 5,688,100 27.50 2020-07-10
401 2020-07-13 193,240 37,800 0.15 129,590,102 5,603,960 29.00 2020-07-09
402 2020-07-09 155,440 6,200 0.12 129,590,102 3,963,720 25.50 2020-07-07
403 2020-07-08 149,240 -13,600 0.12 129,590,102 4,029,480 27.00 2020-07-06
404 2020-07-07 162,840 -400 0.13 129,590,102 4,030,290 24.75 2020-07-03
405 2020-07-06 163,240 -600 0.13 129,590,102 3,958,570 24.25 2020-07-02
406 2020-07-03 163,840 400 0.13 129,590,102 3,768,320 23.00 2020-06-30
407 2020-06-29 163,440 6,400 0.13 129,590,102 4,045,140 24.75 2020-06-24
408 2020-06-24 157,040 -9,800 0.12 129,590,102 3,454,880 22.00 2020-06-22
409 2020-06-23 166,840 12,800 0.13 129,590,102 3,753,900 22.50 2020-06-19
410 2020-06-22 154,040 400 0.12 129,590,102 3,465,900 22.50 2020-06-18
411 2020-06-19 153,640 2,000 0.12 129,590,102 3,341,670 21.75 2020-06-17
412 2020-06-18 151,640 8,600 0.12 129,590,102 3,449,810 22.75 2020-06-16
413 2020-06-15 143,040 -60,000 0.11 129,590,102 3,075,360 21.50 2020-06-11
414 2020-06-10 203,040 400 0.16 129,590,102 4,568,400 22.50 2020-06-08
415 2020-06-08 202,640 1,200 0.16 129,590,102 4,508,740 22.25 2020-06-04
416 2020-06-05 201,440 -600 0.16 129,590,102 4,482,040 22.25 2020-06-03
417 2020-06-04 202,040 1,000 0.16 129,590,102 4,596,410 22.75 2020-06-02
418 2020-06-03 201,040 2,200 0.16 129,590,102 4,422,880 22.00 2020-06-01
419 2020-06-01 198,840 -9,000 0.15 129,590,102 4,324,770 21.75 2020-05-28
420 2020-05-28 207,840 600 0.16 129,590,102 4,884,240 23.50 2020-05-26
421 2020-05-26 207,240 2,600 0.16 129,590,102 4,818,330 23.25 2020-05-22
422 2020-05-25 204,640 -290,000 0.16 129,590,102 5,064,840 24.75 2020-05-21
423 2020-05-22 494,640 196,000 0.38 129,590,102 12,613,320 25.50 2020-05-20
424 2020-05-21 298,640 200 0.23 129,590,102 7,316,680 24.50 2020-05-19
425 2020-05-18 298,440 14,000 0.23 129,590,102 7,610,220 25.50 2020-05-14
426 2020-05-14 284,440 -1,400 0.22 129,590,102 7,537,660 26.50 2020-05-12
427 2020-05-13 285,840 -16,000 0.22 129,590,102 7,717,680 27.00 2020-05-11
428 2020-05-11 301,840 6,000 0.23 129,590,102 7,696,920 25.50 2020-05-07
429 2020-05-08 295,840 10,000 0.23 129,590,102 7,396,000 25.00 2020-05-06
430 2020-05-05 285,840 73,400 0.22 129,590,102 7,146,000 25.00 2020-04-29
431 2020-04-23 212,440 -10,200 0.16 129,590,102 5,311,000 25.00 2020-04-21
432 2020-04-21 222,640 4,800 0.17 129,590,102 5,788,640 26.00 2020-04-17
433 2020-04-20 217,840 10,000 0.17 129,590,102 5,663,840 26.00 2020-04-16
434 2020-04-17 207,840 -8,800 0.16 129,590,102 5,403,840 26.00 2020-04-15
435 2020-04-16 216,640 -20,000 0.17 129,590,102 5,849,280 27.00 2020-04-14
436 2020-04-15 236,640 200 0.18 129,590,102 6,034,320 25.50 2020-04-09
437 2020-04-09 236,440 -12,800 0.18 129,590,102 5,911,000 25.00 2020-04-07
438 2020-04-08 249,240 1,000 0.19 129,590,102 5,981,760 24.00 2020-04-06
439 2020-04-07 248,240 22,000 0.19 129,590,102 5,585,400 22.50 2020-04-03
440 2020-04-06 226,240 20,600 0.17 129,590,102 5,033,840 22.25 2020-04-02
441 2020-04-02 205,640 2,000 0.16 129,590,102 4,575,490 22.25 2020-03-31
442 2020-03-31 203,640 5,000 0.16 129,590,102 4,480,080 22.00 2020-03-27
443 2020-03-30 198,640 -6,600 0.15 129,590,102 4,469,400 22.50 2020-03-26
444 2020-03-27 205,240 20,800 0.16 129,590,102 4,669,210 22.75 2020-03-25
445 2020-03-26 184,440 -258,960 0.14 129,590,102 3,734,910 20.25 2020-03-24
446 2020-03-25 443,400 3,200 0.34 129,590,102 8,978,850 20.25 2020-03-23
447 2020-03-24 440,200 4,000 0.34 129,590,102 9,904,500 22.50 2020-03-20
448 2020-03-23 436,200 10,000 0.34 129,590,102 9,596,400 22.00 2020-03-19
449 2020-03-20 426,200 14,000 0.33 129,590,102 10,335,350 24.25 2020-03-18
450 2020-03-19 412,200 5,200 0.32 129,590,102 12,366,000 30.00 2020-03-17
451 2020-03-18 407,000 5,000 0.31 129,590,102 12,413,500 30.50 2020-03-16
452 2020-03-17 402,000 -7,400 0.31 129,590,102 13,869,000 34.50 2020-03-13
453 2020-03-16 409,400 -2,000 0.32 129,590,102 13,714,900 33.50 2020-03-12
454 2020-03-12 411,400 7,200 0.32 129,590,102 15,427,500 37.50 2020-03-10
455 2020-03-11 404,200 13,200 0.31 129,590,102 14,753,300 36.50 2020-03-09
456 2020-03-10 391,000 -4,600 0.30 129,590,102 15,444,500 39.50 2020-03-06
457 2020-03-09 395,600 -400 0.31 129,590,102 15,626,200 39.50 2020-03-05
458 2020-03-05 396,000 -8,600 0.31 129,590,102 15,048,000 38.00 2020-03-03
459 2020-03-02 404,600 -2,400 0.31 129,590,102 15,981,700 39.50 2020-02-27
460 2020-02-27 407,000 14,600 0.31 129,590,102 16,687,000 41.00 2020-02-25
461 2020-02-26 392,400 11,800 0.30 129,590,102 14,715,000 37.50 2020-02-24
462 2020-02-25 380,600 2,000 0.29 129,590,102 16,175,500 42.50 2020-02-21
463 2020-02-24 378,600 12,200 0.29 129,590,102 16,658,400 44.00 2020-02-20
464 2020-02-20 366,400 10,000 0.28 129,590,102 16,121,600 44.00 2020-02-18
465 2020-02-19 356,400 41,200 0.28 129,590,102 16,038,000 45.00 2020-02-17
466 2020-02-18 315,200 31,800 0.24 129,590,102 13,711,200 43.50 2020-02-14
467 2020-02-14 283,400 4,000 0.22 129,590,102 12,611,300 44.50 2020-02-12
468 2020-02-07 279,400 -6,000 0.22 129,590,102 12,293,600 44.00 2020-02-05
469 2020-02-06 285,400 -800 0.22 129,590,102 12,700,300 44.50 2020-02-04
470 2020-02-05 286,200 -10,000 0.22 129,590,102 12,163,500 42.50 2020-02-03
471 2020-02-03 296,200 -19,600 0.23 129,590,102 12,144,200 41.00 2020-01-30
472 2020-01-31 315,800 3,600 0.24 129,590,102 14,053,100 44.50 2020-01-29
473 2020-01-30 312,200 1,000 0.24 129,590,102 14,829,500 47.50 2020-01-23
474 2020-01-29 311,200 -2,000 0.24 129,590,102 15,404,400 49.50 2020-01-22
475 2020-01-23 313,200 -5,800 0.24 129,590,102 15,503,400 49.50 2020-01-21
476 2020-01-22 319,000 -1,000 0.25 129,590,102 16,588,000 52.00 2020-01-20
477 2020-01-21 320,000 800 0.25 129,590,102 16,800,000 52.50 2020-01-17
478 2020-01-20 319,200 95,400 0.25 129,590,102 16,917,600 53.00 2020-01-16
479 2020-01-16 223,800 -3,000 0.17 129,590,102 11,637,600 52.00 2020-01-14
480 2020-01-15 226,800 -1,000 0.18 129,590,102 11,113,200 49.00 2020-01-13
481 2020-01-14 227,800 8,000 0.18 129,590,102 10,592,700 46.50 2020-01-10
482 2020-01-13 219,800 2,400 0.17 129,590,102 10,330,600 47.00 2020-01-09
483 2020-01-10 217,400 -1,400 0.17 129,590,102 9,565,600 44.00 2020-01-08
484 2020-01-08 218,800 4,000 0.17 129,590,102 10,393,000 47.50 2020-01-06
485 2020-01-07 214,800 -13,600 0.17 129,590,102 10,525,200 49.00 2020-01-03
486 2020-01-06 228,400 -16,200 0.18 129,590,102 11,191,600 49.00 2020-01-02
487 2020-01-03 244,600 -8,600 0.19 129,590,102 11,496,200 47.00 2019-12-30
488 2020-01-02 253,200 33,400 0.20 129,590,102 12,406,800 49.00 2019-12-27
489 2019-12-30 219,800 -25,600 0.17 129,590,102 10,000,900 45.50 2019-12-23
490 2019-12-23 245,400 -6,200 0.19 129,590,102 9,325,200 38.00 2019-12-19
491 2019-12-20 251,600 -1,200 0.19 129,590,102 9,938,200 39.50 2019-12-18
492 2019-12-19 252,800 9,400 0.20 129,590,102 9,353,600 37.00 2019-12-17
493 2019-12-18 243,400 -11,000 0.19 129,590,102 8,519,000 35.00 2019-12-16
494 2019-12-17 254,400 2,000 0.20 129,590,102 8,268,000 32.50 2019-12-13
495 2019-12-13 252,400 -3,800 0.19 129,590,102 7,950,600 31.50 2019-12-11
496 2019-12-12 256,200 3,400 0.20 129,590,102 7,942,200 31.00 2019-12-10
497 2019-12-10 252,800 10,000 0.20 129,590,102 7,584,000 30.00 2019-12-06
498 2019-12-06 242,800 -1,800 0.19 129,590,102 6,798,400 28.00 2019-12-04
499 2019-12-03 244,600 -10,600 0.19 129,590,102 7,093,400 29.00 2019-11-29
500 2019-12-02 255,200 600 0.20 129,590,102 7,656,000 30.00 2019-11-28
501 2019-11-28 254,600 -4,600 0.20 129,590,102 7,510,700 29.50 2019-11-26
502 2019-11-26 259,200 6,560 0.20 129,590,102 7,776,000 30.00 2019-11-22
503 2019-11-22 252,640 6,240 0.19 129,590,102 7,705,520 30.50 2019-11-20
504 2019-11-21 246,400 -20,000 0.19 129,590,102 7,638,400 31.00 2019-11-19
505 2019-11-20 266,400 -3,200 0.21 129,590,102 7,992,000 30.00 2019-11-18
506 2019-11-18 269,600 1,400 0.21 129,590,102 7,818,400 29.00 2019-11-14
507 2019-11-15 268,200 1,000 0.21 129,590,102 7,643,700 28.50 2019-11-13
508 2019-11-14 267,200 400 0.21 129,590,102 7,882,400 29.50 2019-11-12
509 2019-11-13 266,800 -20,000 0.21 129,590,102 7,737,200 29.00 2019-11-11
510 2019-11-11 286,800 10,000 0.22 129,590,102 8,890,800 31.00 2019-11-07
511 2019-11-08 276,800 200 0.21 129,590,102 8,719,200 31.50 2019-11-06
512 2019-11-07 276,600 -64,200 0.21 129,590,102 8,574,600 31.00 2019-11-05
513 2019-11-05 340,800 -6,000 0.26 129,590,102 11,076,000 32.50 2019-11-01
514 2019-11-04 346,800 28,000 0.27 129,590,102 11,097,600 32.00 2019-10-31
515 2019-10-31 318,800 10,000 0.25 129,590,102 10,201,600 32.00 2019-10-29
516 2019-10-30 308,800 400 0.24 129,590,102 9,727,200 31.50 2019-10-28
517 2019-10-29 308,400 -2,000 0.24 129,590,102 9,560,400 31.00 2019-10-25
518 2019-10-28 310,400 14,200 0.24 129,590,102 9,777,600 31.50 2019-10-24
519 2019-10-25 296,200 42,600 0.23 129,590,102 9,182,200 31.00 2019-10-23
520 2019-10-24 253,600 -3,000 0.20 129,590,102 8,115,200 32.00 2019-10-22
521 2019-10-23 256,600 1,200 0.20 129,590,102 7,826,300 30.50 2019-10-21
522 2019-10-21 255,400 -6,000 0.20 129,590,102 7,789,700 30.50 2019-10-17
523 2019-10-17 261,400 400 0.20 129,590,102 7,842,000 30.00 2019-10-15
524 2019-10-16 261,000 -600 0.20 129,590,102 7,699,500 29.50 2019-10-14
525 2019-10-15 261,600 1,200 0.20 129,590,102 7,717,200 29.50 2019-10-11
526 2019-10-14 260,400 -200 0.20 129,590,102 7,551,600 29.00 2019-10-10
527 2019-10-09 260,600 5,200 0.20 129,590,102 7,557,400 29.00 2019-10-04
528 2019-10-04 255,400 200 0.20 129,590,102 7,278,900 28.50 2019-10-02
529 2019-09-30 255,200 5,000 0.20 129,590,102 7,656,000 30.00 2019-09-26
530 2019-09-27 250,200 1,000 0.19 129,590,102 7,130,700 28.50 2019-09-25
531 2019-09-24 249,200 -1,400 0.19 129,590,102 8,472,800 34.00 2019-09-20
532 2019-09-23 250,600 2,200 0.19 129,590,102 8,645,700 34.50 2019-09-19
533 2019-09-20 248,400 -5,400 0.19 129,590,102 8,569,800 34.50 2019-09-18
534 2019-09-17 253,800 -1,000 0.20 129,590,102 7,994,700 31.50 2019-09-13
535 2019-09-13 254,800 -2,000 0.20 129,590,102 7,771,400 30.50 2019-09-11
536 2019-09-11 256,800 820 0.20 129,590,102 7,832,400 30.50 2019-09-09
537 2019-09-10 255,980 800 0.20 129,590,102 7,679,400 30.00 2019-09-06
538 2019-09-06 255,180 19,180 0.20 129,590,102 7,145,040 28.00 2019-09-04
539 2019-09-04 236,000 -400 0.18 129,590,102 6,372,000 27.00 2019-09-02
540 2019-09-02 236,400 -2,000 0.18 129,590,102 6,501,000 27.50 2019-08-29
541 2019-08-29 238,400 -600 0.18 129,590,102 6,794,400 28.50 2019-08-27
542 2019-08-23 239,000 -200 0.18 129,590,102 6,692,000 28.00 2019-08-21
543 2019-08-22 239,200 1,400 0.18 129,590,102 6,578,000 27.50 2019-08-20
544 2019-08-21 237,800 -800 0.18 129,590,102 5,945,000 25.00 2019-08-19
545 2019-08-14 238,600 -800 0.18 129,590,102 5,786,050 24.25 2019-08-12
546 2019-08-12 239,400 7,400 0.18 129,590,102 5,925,150 24.75 2019-08-08
547 2019-08-09 232,000 -2,400 0.18 129,590,102 5,684,000 24.50 2019-08-07
548 2019-08-08 234,400 -2,600 0.18 129,590,102 5,742,800 24.50 2019-08-06
549 2019-08-07 237,000 -2,000 0.18 129,590,102 5,925,000 25.00 2019-08-05
550 2019-08-06 239,000 -22,000 0.18 129,590,102 6,453,000 27.00 2019-08-02
551 2019-08-02 261,000 10,000 0.20 129,590,102 7,569,000 29.00 2019-07-31
552 2019-07-30 251,000 -8,000 0.19 129,590,102 7,530,000 30.00 2019-07-26
553 2019-07-29 259,000 -6,400 0.20 129,590,102 7,770,000 30.00 2019-07-25
554 2019-07-26 265,400 2,400 0.20 129,590,102 7,696,600 29.00 2019-07-24
555 2019-07-25 263,000 800 0.20 129,590,102 7,627,000 29.00 2019-07-23
556 2019-07-24 262,200 200 0.20 129,590,102 7,341,600 28.00 2019-07-22
557 2019-07-17 262,000 1,800 0.20 129,590,102 7,991,000 30.50 2019-07-15
558 2019-07-15 260,200 -1,000 0.20 129,590,102 7,936,100 30.50 2019-07-11
559 2019-07-10 261,200 800 0.20 129,590,102 7,836,000 30.00 2019-07-08
560 2019-07-08 260,400 -1,800 0.20 129,590,102 8,202,600 31.50 2019-07-04
561 2019-07-04 262,200 9,600 0.20 129,590,102 8,521,500 32.50 2019-07-02
562 2019-07-03 252,600 -800 0.19 129,590,102 7,578,000 30.00 2019-06-28
563 2019-06-28 253,400 2,000 0.20 129,590,102 7,475,300 29.50 2019-06-26
564 2019-06-26 251,400 200 0.19 129,590,102 7,542,000 30.00 2019-06-24
565 2019-06-25 251,200 400 0.19 129,590,102 7,536,000 30.00 2019-06-21
566 2019-06-24 250,800 -400 0.19 129,590,102 7,900,200 31.50 2019-06-20
567 2019-06-21 251,200 -400 0.19 129,590,102 7,787,200 31.00 2019-06-19
568 2019-06-20 251,600 -2,000 0.19 129,590,102 7,548,000 30.00 2019-06-18
569 2019-06-18 253,600 22,000 0.20 129,590,102 7,481,200 29.50 2019-06-14
570 2019-06-17 231,600 -400 0.18 129,590,102 7,063,800 30.50 2019-06-13
571 2019-06-14 232,000 -400 0.18 129,590,102 6,844,000 29.50 2019-06-12
572 2019-06-13 232,400 -2,400 0.18 129,590,102 7,320,600 31.50 2019-06-11
573 2019-06-12 234,800 -44,000 0.18 129,590,102 7,161,400 30.50 2019-06-10
574 2019-06-11 278,800 1,200 0.22 129,590,102 8,224,600 29.50 2019-06-06
575 2019-06-10 277,600 -3,400 0.21 129,590,102 8,189,200 29.50 2019-06-05
576 2019-06-06 281,000 -2,000 0.22 129,590,102 8,149,000 29.00 2019-06-04
577 2019-06-05 283,000 -400 0.22 129,590,102 8,631,500 30.50 2019-06-03
578 2019-06-04 283,400 -6,400 0.22 129,590,102 8,785,400 31.00 2019-05-31
579 2019-06-03 289,800 -400 0.22 129,590,102 9,418,500 32.50 2019-05-30
580 2019-05-31 290,200 -4,400 0.22 129,590,102 9,431,500 32.50 2019-05-29
581 2019-05-30 294,600 -400 0.23 129,590,102 9,427,200 32.00 2019-05-28
582 2019-05-29 295,000 -400 0.23 129,590,102 9,440,000 32.00 2019-05-27
583 2019-05-28 295,400 1,600 0.23 129,590,102 9,452,800 32.00 2019-05-24
584 2019-05-27 293,800 1,400 0.23 129,590,102 9,401,600 32.00 2019-05-23
585 2019-05-24 292,400 -400 0.23 129,590,102 9,795,400 33.50 2019-05-22
586 2019-05-23 292,800 -3,600 0.23 129,590,102 9,369,600 32.00 2019-05-21
587 2019-05-22 296,400 -8,400 0.23 129,590,102 9,188,400 31.00 2019-05-20
588 2019-05-21 304,800 600 0.24 129,590,102 9,906,000 32.50 2019-05-17
589 2019-05-20 304,200 5,800 0.23 129,590,102 10,494,900 34.50 2019-05-16
590 2019-05-17 298,400 200 0.23 129,590,102 10,444,000 35.00 2019-05-15
591 2019-05-16 298,200 -3,800 0.23 129,590,102 10,437,000 35.00 2019-05-14
592 2019-05-15 302,000 -10,400 0.23 129,590,102 11,023,000 36.50 2019-05-10
593 2019-05-14 312,400 -12,200 0.24 129,590,102 11,246,400 36.00 2019-05-09
594 2019-05-10 324,600 -800 0.25 129,590,102 12,010,200 37.00 2019-05-08
595 2019-05-09 325,400 -600 0.25 129,590,102 12,690,600 39.00 2019-05-07
596 2019-05-08 326,000 -8,000 0.25 129,590,102 12,877,000 39.50 2019-05-06
597 2019-05-07 334,000 3,800 0.26 129,590,102 14,195,000 42.50 2019-05-03
598 2019-05-06 330,200 -8,400 0.25 129,590,102 14,033,500 42.50 2019-05-02
599 2019-05-03 338,600 -2,000 0.26 129,590,102 14,390,500 42.50 2019-04-30
600 2019-04-30 340,600 -13,800 0.26 129,590,102 14,645,800 43.00 2019-04-26
601 2019-04-29 354,400 -6,600 0.27 129,590,102 15,416,400 43.50 2019-04-25
602 2019-04-26 361,000 -4,800 0.28 129,590,102 15,884,000 44.00 2019-04-24
603 2019-04-25 365,800 1,600 0.28 129,590,102 16,461,000 45.00 2019-04-23
604 2019-04-24 364,200 600 0.28 129,590,102 16,753,200 46.00 2019-04-18
605 2019-04-23 363,600 4,800 0.28 129,590,102 16,907,400 46.50 2019-04-17
606 2019-04-18 358,800 -38,600 0.28 129,590,102 16,684,200 46.50 2019-04-16
607 2019-04-17 397,400 1,600 0.31 129,590,102 18,876,500 47.50 2019-04-15
608 2019-04-16 395,800 -4,600 0.31 129,590,102 18,602,600 47.00 2019-04-12
609 2019-04-15 400,400 -23,000 0.31 129,590,102 18,818,800 47.00 2019-04-11
610 2019-04-12 423,400 2,600 0.33 129,590,102 20,534,900 48.50 2019-04-10
611 2019-04-11 420,800 67,200 0.32 129,590,102 20,408,800 48.50 2019-04-09
612 2019-04-10 353,600 -6,000 0.27 129,590,102 16,088,800 45.50 2019-04-08
613 2019-04-09 359,600 -5,200 0.28 129,590,102 16,182,000 45.00 2019-04-04
614 2019-04-08 364,800 14,000 0.28 129,590,102 16,416,000 45.00 2019-04-03
615 2019-04-04 350,800 400 0.27 129,590,102 15,610,600 44.50 2019-04-02
616 2019-04-03 350,400 2,000 0.27 129,590,102 15,242,400 43.50 2019-04-01
617 2019-04-02 348,400 -2,000 0.27 129,590,102 15,155,400 43.50 2019-03-29
618 2019-03-28 350,400 1,400 0.27 129,590,102 15,067,200 43.00 2019-03-26
619 2019-03-27 349,000 2,000 0.27 129,590,102 15,530,500 44.50 2019-03-25
620 2019-03-26 347,000 31,800 0.27 129,590,102 16,135,500 46.50 2019-03-22
621 2019-03-25 315,200 -4,800 0.24 129,590,102 13,868,800 44.00 2019-03-21
622 2019-03-22 320,000 -11,000 0.25 129,590,102 13,600,000 42.50 2019-03-20
623 2019-03-21 331,000 -110,000 0.26 129,590,102 14,233,000 43.00 2019-03-19
624 2019-03-20 441,000 -27,000 0.34 129,590,102 18,522,000 42.00 2019-03-18
625 2019-03-19 468,000 -400 0.36 129,590,102 19,890,000 42.50 2019-03-15
626 2019-03-18 468,400 -21,800 0.36 129,590,102 20,141,200 43.00 2019-03-14
627 2019-03-15 490,200 1,800 0.38 129,590,102 21,323,700 43.50 2019-03-13
628 2019-03-14 488,400 2,000 0.38 129,590,102 21,245,400 43.50 2019-03-12
629 2019-03-13 486,400 114,000 0.38 129,590,102 21,401,600 44.00 2019-03-11
630 2019-03-12 372,400 -124,200 0.29 129,590,102 15,827,000 42.50 2019-03-08
631 2019-03-11 496,600 7,000 0.38 129,590,102 22,347,000 45.00 2019-03-07
632 2019-03-08 489,600 -10,600 0.38 129,590,102 22,766,400 46.50 2019-03-06
633 2019-03-07 500,200 15,800 0.39 129,590,102 23,009,200 46.00 2019-03-05
634 2019-03-06 484,400 20,000 0.37 129,590,102 22,040,200 45.50 2019-03-04
635 2019-03-05 464,400 -80,400 0.36 129,590,102 21,130,200 45.50 2019-03-01
636 2019-03-04 544,800 -105,400 0.42 129,590,102 23,698,800 43.50 2019-02-28
637 2019-03-01 650,200 -38,000 0.50 129,590,102 28,933,900 44.50 2019-02-27
638 2019-02-28 688,200 28,000 0.53 129,590,102 32,689,500 47.50 2019-02-26
639 2019-02-27 660,200 313,600 0.51 129,590,102 32,349,800 49.00 2019-02-25
640 2019-02-26 346,600 27,200 0.27 129,590,102 16,290,200 47.00 2019-02-22
641 2019-02-25 319,400 27,200 0.25 129,590,102 13,734,200 43.00 2019-02-21
642 2019-02-22 292,200 5,400 0.23 129,590,102 11,980,200 41.00 2019-02-20
643 2019-02-21 286,800 -39,200 0.22 129,590,102 11,472,000 40.00 2019-02-19
644 2019-02-20 326,000 -2,800 0.25 129,590,102 14,018,000 43.00 2019-02-18
645 2019-02-19 328,800 -8,800 0.25 129,590,102 15,124,800 46.00 2019-02-15
646 2019-02-18 337,600 -200 0.26 129,590,102 17,217,600 51.00 2019-02-14
647 2019-02-15 337,800 -13,800 0.26 129,590,102 17,565,600 52.00 2019-02-13
648 2019-02-14 351,600 -13,000 0.27 129,590,102 17,755,800 50.50 2019-02-12
649 2019-02-13 364,600 169,600 0.28 129,590,102 19,141,500 52.50 2019-02-11
650 2019-02-12 195,000 2,200 0.15 129,590,102 9,847,500 50.50 2019-02-08
651 2019-02-11 192,800 400 0.15 129,590,102 9,832,800 51.00 2019-02-01
652 2019-02-08 192,400 12,000 0.15 129,590,102 10,197,200 53.00 2019-01-31
653 2019-02-01 180,400 -9,400 0.14 129,590,102 9,200,400 51.00 2019-01-30
654 2019-01-31 189,800 58,400 0.15 129,590,102 10,344,100 54.50 2019-01-29
655 2019-01-30 131,400 1,000 0.10 129,590,102 5,058,900 38.50 2019-01-28
656 2019-01-29 130,400 -47,000 0.10 129,590,102 5,085,600 39.00 2019-01-25
657 2019-01-21 177,400 20,000 0.14 129,590,102 6,741,200 38.00 2019-01-17
658 2019-01-15 157,400 200 0.12 129,590,102 6,138,600 39.00 2019-01-11
659 2019-01-07 157,200 4,000 0.12 129,590,102 6,130,800 39.00 2019-01-03
660 2019-01-04 153,200 1,000 0.12 129,590,102 5,898,200 38.50 2019-01-02
661 2018-12-28 152,200 -8,000 0.12 129,590,102 5,479,200 36.00 2018-12-21
662 2018-12-21 160,200 4,000 0.12 129,590,102 6,247,800 39.00 2018-12-19
663 2018-12-11 156,200 4,000 0.12 129,590,102 6,638,500 42.50 2018-12-07
664 2018-12-10 152,200 -2,200 0.12 129,590,102 6,544,600 43.00 2018-12-06
665 2018-12-07 154,400 -1,200 0.12 129,590,102 6,716,400 43.50 2018-12-05
666 2018-12-06 155,600 1,200 0.12 129,590,102 7,079,800 45.50 2018-12-04
667 2018-12-05 154,400 1,000 0.12 129,590,102 6,948,000 45.00 2018-12-03
668 2018-12-03 153,400 -400 0.12 125,943,602 6,519,500 42.50 2018-11-29
669 2018-11-30 153,800 -1,000 0.12 125,943,602 6,459,600 42.00 2018-11-28
670 2018-11-29 154,800 600 0.12 125,943,602 6,346,800 41.00 2018-11-27
671 2018-11-19 154,200 200 0.12 125,943,602 7,478,700 48.50 2018-11-15
672 2018-11-13 154,000 -11,000 0.12 125,943,602 7,546,000 49.00 2018-11-09
673 2018-11-12 165,000 2,000 0.13 125,943,602 8,250,000 50.00 2018-11-08
674 2018-11-07 163,000 4,200 0.13 125,943,602 8,150,000 50.00 2018-11-05
675 2018-11-06 158,800 4,200 0.13 125,943,602 8,019,400 50.50 2018-11-02
676 2018-11-05 154,600 800 0.12 125,943,602 7,730,000 50.00 2018-11-01
677 2018-11-02 153,800 -4,000 0.12 125,943,602 7,766,900 50.50 2018-10-31
678 2018-11-01 157,800 -7,600 0.13 125,943,602 7,811,100 49.50 2018-10-30
679 2018-10-31 165,400 -4,000 0.13 125,943,602 8,187,300 49.50 2018-10-29
680 2018-10-26 169,400 -4,000 0.13 125,943,602 9,232,300 54.50 2018-10-24
681 2018-10-25 173,400 -22,000 0.14 125,943,602 9,363,600 54.00 2018-10-23
682 2018-10-24 195,400 25,000 0.16 125,943,602 10,649,300 54.50 2018-10-22
683 2018-10-22 170,400 -6,200 0.14 125,943,602 9,372,000 55.00 2018-10-18
684 2018-10-18 176,600 4,200 0.14 125,943,602 9,271,500 52.50 2018-10-15
685 2018-10-16 172,400 -10,000 0.14 125,943,602 9,051,000 52.50 2018-10-12
686 2018-10-15 182,400 -17,400 0.14 125,943,602 9,211,200 50.50 2018-10-11
687 2018-10-11 199,800 4,000 0.16 125,943,602 11,288,700 56.50 2018-10-09
688 2018-10-09 195,800 -800 0.16 125,943,602 11,160,600 57.00 2018-10-05
689 2018-10-08 196,600 3,000 0.16 125,943,602 11,009,600 56.00 2018-10-04
690 2018-10-05 193,600 -5,200 0.15 125,943,602 10,744,800 55.50 2018-10-03
691 2018-10-03 198,800 -2,200 0.16 125,943,602 11,431,000 57.50 2018-09-28
692 2018-10-02 201,000 -600 0.16 125,943,602 11,758,500 58.50 2018-09-27
693 2018-09-24 201,600 400 0.16 125,943,602 11,390,400 56.50 2018-09-20
694 2018-09-21 201,200 10,600 0.16 125,943,602 12,072,000 60.00 2018-09-19
695 2018-09-20 190,600 27,200 0.15 125,943,602 10,864,200 57.00 2018-09-18
696 2018-09-19 163,400 -9,400 0.13 125,943,602 8,578,500 52.50 2018-09-17
697 2018-09-18 172,800 -400 0.14 125,943,602 8,726,400 50.50 2018-09-14
698 2018-09-17 173,200 1,800 0.14 125,943,602 9,006,400 52.00 2018-09-13
699 2018-09-14 171,400 800 0.14 125,943,602 7,713,000 45.00 2018-09-12
700 2018-09-13 170,600 -13,800 0.14 125,943,602 8,188,800 48.00 2018-09-11
701 2018-09-12 184,400 -5,800 0.15 125,943,602 9,220,000 50.00 2018-09-10
702 2018-09-11 190,200 -600 0.15 125,943,602 10,651,200 56.00 2018-09-07
703 2018-09-07 190,800 2,000 0.15 125,943,602 11,543,400 60.50 2018-09-05
704 2018-09-05 188,800 -4,000 0.15 125,943,602 11,139,200 59.00 2018-09-03
705 2018-09-03 192,800 -400 0.15 125,943,602 11,568,000 60.00 2018-08-30
706 2018-08-31 193,200 2,000 0.15 125,943,602 11,592,000 60.00 2018-08-29
707 2018-08-29 191,200 7,600 0.15 125,943,602 11,854,400 62.00 2018-08-27
708 2018-08-28 183,600 9,000 0.15 125,943,602 11,016,000 60.00 2018-08-24
709 2018-08-24 174,600 -2,000 0.14 125,943,602 11,785,500 67.50 2018-08-22
710 2018-08-23 176,600 5,000 0.14 125,943,602 12,891,800 73.00 2018-08-21
711 2018-08-21 171,600 42,400 0.14 125,943,602 11,239,800 65.50 2018-08-17
712 2018-08-20 129,200 1,000 0.10 125,943,602 7,752,000 60.00 2018-08-16
713 2018-08-17 128,200 -600 0.10 125,943,602 8,268,900 64.50 2018-08-15
714 2018-08-16 128,800 -200 0.10 125,943,602 9,273,600 72.00 2018-08-14
715 2018-08-14 129,000 -600 0.10 125,943,602 9,481,500 73.50 2018-08-10
716 2018-08-13 129,600 4,000 0.10 125,943,602 9,720,000 75.00 2018-08-09
717 2018-08-09 125,600 -6,000 0.10 125,943,602 9,420,000 75.00 2018-08-07
718 2018-08-08 131,600 -1,400 0.10 125,943,602 9,935,800 75.50 2018-08-06
719 2018-08-07 133,000 -4,000 0.11 125,943,602 10,307,500 77.50 2018-08-03
720 2018-08-06 137,000 -400 0.11 125,943,602 10,754,500 78.50 2018-08-02
721 2018-07-17 137,400 400 0.11 125,943,602 11,335,500 82.50 2018-07-13
722 2018-07-16 137,000 2,000 0.11 125,943,602 11,165,500 81.50 2018-07-12
723 2018-07-11 135,000 400 0.11 125,943,602 10,597,500 78.50 2018-07-09
724 2018-07-05 134,600 -7,000 0.11 125,943,602 11,239,100 83.50 2018-07-03
725 2018-07-03 141,600 -1,000 0.11 125,943,602 11,257,200 79.50 2018-06-28
726 2018-06-29 142,600 -1,000 0.11 125,943,602 11,336,700 79.50 2018-06-27
727 2018-06-26 143,600 1,200 0.11 125,943,602 11,847,000 82.50 2018-06-22
728 2018-06-22 142,400 -800 0.11 125,943,602 12,175,200 85.50 2018-06-20
729 2018-06-21 143,200 -2,000 0.11 124,634,511 12,744,800 89.00 2018-06-19
730 2018-06-20 145,200 -600 0.12 121,034,511 13,794,000 95.00 2018-06-15
731 2018-06-19 145,800 -400 0.12 121,034,511 13,559,400 93.00 2018-06-14
732 2018-06-15 146,200 -400 0.12 121,034,511 13,742,800 94.00 2018-06-13
733 2018-06-13 146,600 -8,000 0.12 121,034,511 13,853,700 94.50 2018-06-11
734 2018-06-12 154,600 -1,400 0.13 121,034,511 15,073,500 97.50 2018-06-08
735 2018-06-11 156,000 -18,000 0.13 121,034,511 14,898,000 95.50 2018-06-07
736 2018-06-08 174,000 200 0.14 121,034,511 16,443,000 94.50 2018-06-06
737 2018-06-06 173,800 -1,600 0.14 121,034,511 16,076,500 92.50 2018-06-04
738 2018-06-01 175,400 1,800 0.14 121,034,511 16,312,200 93.00 2018-05-30
739 2018-05-31 173,600 -2,200 0.14 121,034,511 16,058,000 92.50 2018-05-29
740 2018-05-30 175,800 -2,000 0.15 121,034,511 16,349,400 93.00 2018-05-28
741 2018-05-28 177,800 3,000 0.15 121,034,511 16,535,400 93.00 2018-05-24
742 2018-05-25 174,800 -5,000 0.14 121,034,511 16,169,000 92.50 2018-05-23
743 2018-05-24 179,800 -1,800 0.15 121,034,511 17,170,900 95.50 2018-05-21
744 2018-05-23 181,600 -800 0.15 121,034,511 17,252,000 95.00 2018-05-18
745 2018-05-21 182,400 3,800 0.15 121,034,511 17,054,400 93.50 2018-05-17
746 2018-05-18 178,600 -1,600 0.15 121,034,511 16,699,100 93.50 2018-05-16
747 2018-05-17 180,200 1,400 0.15 121,034,511 16,218,000 90.00 2018-05-15
748 2018-05-16 178,800 -1,400 0.15 121,034,511 16,270,800 91.00 2018-05-14
749 2018-05-14 180,200 -4,400 0.15 121,034,511 16,398,200 91.00 2018-05-10
750 2018-05-10 184,600 -2,600 0.15 121,034,511 16,521,700 89.50 2018-05-08
751 2018-05-09 187,200 3,200 0.15 121,034,511 16,660,800 89.00 2018-05-07
752 2018-05-08 184,000 1,800 0.15 121,034,511 16,468,000 89.50 2018-05-04
753 2018-05-04 182,200 200 0.15 121,034,511 16,580,200 91.00 2018-05-02
754 2018-05-03 182,000 -6,800 0.15 121,034,511 15,925,000 87.50 2018-04-30
755 2018-05-02 188,800 -2,000 0.16 121,034,511 15,953,600 84.50 2018-04-27
756 2018-04-30 190,800 -15,800 0.16 121,034,511 15,359,400 80.50 2018-04-26
757 2018-04-27 206,600 -5,200 0.17 121,034,511 17,561,000 85.00 2018-04-25
758 2018-04-26 211,800 -13,800 0.17 121,034,511 17,897,100 84.50 2018-04-24
759 2018-04-23 225,600 15,600 0.19 121,034,511 18,837,600 83.50 2018-04-19
760 2018-04-20 210,000 -400 0.17 121,034,511 17,220,000 82.00 2018-04-18
761 2018-04-19 210,400 -3,400 0.17 121,034,511 17,463,200 83.00 2018-04-17
762 2018-04-18 213,800 200 0.18 121,034,511 17,210,900 80.50 2018-04-16
763 2018-04-16 213,600 -20,600 0.18 121,034,511 16,981,200 79.50 2018-04-12
764 2018-04-13 234,200 -800 0.19 121,034,511 18,736,000 80.00 2018-04-11
765 2018-04-12 235,000 1,200 0.19 121,034,511 18,095,000 77.00 2018-04-10
766 2018-04-11 233,800 1,800 0.19 121,034,511 17,418,100 74.50 2018-04-09
767 2018-04-10 232,000 8,200 0.19 121,034,511 17,168,000 74.00 2018-04-06
768 2018-04-04 223,800 6,000 0.18 121,034,511 16,785,000 75.00 2018-03-29
769 2018-04-03 217,800 1,800 0.18 121,034,511 17,097,300 78.50 2018-03-28
770 2018-03-29 216,000 2,000 0.18 121,034,511 18,144,000 84.00 2018-03-27
771 2018-03-28 214,000 -6,600 0.18 121,034,511 18,083,000 84.50 2018-03-26
772 2018-03-27 220,600 6,000 0.18 121,034,511 18,861,300 85.50 2018-03-23
773 2018-03-23 214,600 1,000 0.18 121,034,511 18,455,600 86.00 2018-03-21
774 2018-03-22 213,600 -16,400 0.18 121,034,511 19,010,400 89.00 2018-03-20
775 2018-03-21 230,000 2,400 0.19 121,034,511 19,435,000 84.50 2018-03-19
776 2018-03-14 227,600 7,600 0.19 121,034,511 20,484,000 90.00 2018-03-12
777 2018-03-13 220,000 -3,200 0.18 121,034,511 20,130,000 91.50 2018-03-09
778 2018-03-12 223,200 -2,600 0.18 121,034,511 19,864,800 89.00 2018-03-08
779 2018-03-08 225,800 1,000 0.19 121,034,511 20,322,000 90.00 2018-03-06
780 2018-03-06 224,800 2,800 0.19 121,034,511 20,456,800 91.00 2018-03-02
781 2018-03-05 222,000 1,000 0.18 121,034,511 20,535,000 92.50 2018-03-01
782 2018-03-01 221,000 600 0.18 121,034,511 21,105,500 95.50 2018-02-27
783 2018-02-26 220,400 -1,000 0.18 121,034,511 20,056,400 91.00 2018-02-22
784 2018-02-21 221,400 -400 0.18 121,034,511 19,704,600 89.00 2018-02-14
785 2018-02-20 221,800 -2,000 0.18 121,034,511 19,740,200 89.00 2018-02-13
786 2018-02-09 223,800 14,600 0.18 121,034,511 20,253,900 90.50 2018-02-07
787 2018-02-08 209,200 34,000 0.17 121,034,511 19,037,200 91.00 2018-02-06
788 2018-02-07 175,200 -3,000 0.14 121,034,511 16,381,200 93.50 2018-02-05
789 2018-02-05 178,200 400 0.15 121,034,511 16,394,400 92.00 2018-02-01
790 2018-02-02 177,800 -8,200 0.15 121,034,511 15,735,300 88.50 2018-01-31
791 2018-02-01 186,000 -2,800 0.15 121,034,511 16,461,000 88.50 2018-01-30
792 2018-01-31 188,800 16,000 0.16 121,034,511 16,897,600 89.50 2018-01-29
793 2018-01-30 172,800 400 0.14 121,034,511 16,502,400 95.50 2018-01-26
794 2018-01-29 172,400 23,800 0.14 121,034,511 16,378,000 95.00 2018-01-25
795 2018-01-26 148,600 -400 0.12 121,034,511 14,339,900 96.50 2018-01-24
796 2018-01-25 149,000 -4,000 0.12 121,034,511 14,602,000 98.00 2018-01-23
797 2018-01-23 153,000 4,000 0.13 121,034,511 15,376,500 100.5 2018-01-19
798 2018-01-19 149,000 -1,000 0.12 121,034,511 14,974,500 100.5 2018-01-17
799 2018-01-18 150,000 -800 0.12 121,034,511 15,075,000 100.5 2018-01-16
800 2018-01-17 150,800 200 0.12 121,034,511 15,080,000 100.0 2018-01-15
801 2018-01-16 150,600 1,600 0.12 121,034,511 14,984,700 99.50 2018-01-12
802 2018-01-15 149,000 -400 0.12 121,034,511 14,825,500 99.50 2018-01-11
803 2018-01-12 149,400 6,000 0.12 121,034,511 14,790,600 99.00 2018-01-10
804 2018-01-11 143,400 -800 0.12 121,034,511 14,340,000 100.0 2018-01-09
805 2018-01-10 144,200 6,800 0.12 121,034,511 14,492,100 100.5 2018-01-08
806 2018-01-09 137,400 200 0.11 121,034,511 13,877,400 101.0 2018-01-05
807 2018-01-08 137,200 -800 0.11 121,034,511 13,857,200 101.0 2018-01-04
808 2018-01-05 138,000 800 0.11 121,034,511 13,938,000 101.0 2018-01-03
809 2018-01-04 137,200 -400 0.11 121,034,511 14,063,000 102.5 2018-01-02
810 2018-01-03 137,600 400 0.11 121,034,511 13,760,000 100.0 2017-12-29
811 2017-12-29 137,200 8,000 0.11 121,034,511 13,239,800 96.50 2017-12-27
812 2017-12-28 129,200 -400 0.11 121,034,511 12,467,800 96.50 2017-12-22
813 2017-12-19 129,600 -2,000 0.11 121,034,511 12,700,800 98.00 2017-12-15
814 2017-12-18 131,600 -1,000 0.11 121,034,511 13,028,400 99.00 2017-12-14
815 2017-12-15 132,600 -1,800 0.11 121,034,511 13,061,100 98.50 2017-12-13
816 2017-12-13 134,400 -2,200 0.11 121,034,511 13,574,400 101.0 2017-12-11
817 2017-12-12 136,600 -1,600 0.11 121,034,511 13,455,100 98.50 2017-12-08
818 2017-12-11 138,200 -400 0.11 121,034,511 13,336,300 96.50 2017-12-07
819 2017-12-08 138,600 -400 0.11 121,034,511 13,374,900 96.50 2017-12-06
820 2017-12-07 139,000 -200 0.11 121,034,511 14,386,500 103.5 2017-12-05
821 2017-12-06 139,200 -1,200 0.12 121,034,511 14,546,400 104.5 2017-12-04
822 2017-12-05 140,400 -800 0.12 121,034,511 14,461,200 103.0 2017-12-01
823 2017-12-04 141,200 -4,000 0.12 121,034,511 14,614,200 103.5 2017-11-30
824 2017-11-29 145,200 -400 0.12 121,034,511 15,609,000 107.5 2017-11-27
825 2017-11-28 145,600 1,400 0.12 121,034,511 15,506,400 106.5 2017-11-24
826 2017-11-27 144,200 800 0.12 121,034,511 15,429,400 107.0 2017-11-23
827 2017-11-24 143,400 -800 0.12 121,034,511 15,487,200 108.0 2017-11-22
828 2017-11-23 144,200 1,800 0.12 121,034,511 15,357,300 106.5 2017-11-21
829 2017-11-22 142,400 -400 0.12 121,034,511 15,308,000 107.5 2017-11-20
830 2017-11-21 142,800 -7,200 0.12 121,034,511 15,565,200 109.0 2017-11-17
831 2017-11-20 150,000 600 0.12 121,034,511 16,050,000 107.0 2017-11-16
832 2017-11-15 149,400 -400 0.12 121,034,511 16,434,000 110.0 2017-11-13
833 2017-11-14 149,800 -2,200 0.12 121,034,511 16,403,100 109.5 2017-11-10
834 2017-11-13 152,000 -1,800 0.13 121,034,511 16,492,000 108.5 2017-11-09
835 2017-11-10 153,800 7,600 0.13 121,034,511 15,995,200 104.0 2017-11-08
836 2017-11-09 146,200 2,000 0.12 121,034,511 15,351,000 105.0 2017-11-07
837 2017-11-08 144,200 2,400 0.12 121,034,511 15,285,200 106.0 2017-11-06
838 2017-11-07 141,800 200 0.12 121,034,511 15,172,600 107.0 2017-11-03
839 2017-11-06 141,600 3,600 0.12 121,034,511 14,938,800 105.5 2017-11-02
840 2017-11-03 138,000 2,000 0.11 121,034,511 15,111,000 109.5 2017-11-01
841 2017-11-02 136,000 2,400 0.11 121,034,511 15,028,000 110.5 2017-10-31
842 2017-11-01 133,600 -1,400 0.11 121,034,511 14,829,600 111.0 2017-10-30
843 2017-10-31 135,000 -5,400 0.11 121,034,511 14,107,500 104.5 2017-10-27
844 2017-10-30 140,400 -1,200 0.12 121,034,511 15,093,000 107.5 2017-10-26
845 2017-10-27 141,600 -800 0.12 121,034,511 15,505,200 109.5 2017-10-25
846 2017-10-25 142,400 -1,800 0.12 121,034,511 15,948,800 112.0 2017-10-23
847 2017-10-24 144,200 -600 0.12 121,034,511 15,934,100 110.5 2017-10-20
848 2017-10-23 144,800 -4,000 0.12 121,034,511 15,710,800 108.5 2017-10-19
849 2017-10-20 148,800 2,200 0.12 121,034,511 16,368,000 110.0 2017-10-18
850 2017-10-19 146,600 -3,600 0.12 121,034,511 16,272,600 111.0 2017-10-17
851 2017-10-18 150,200 -5,000 0.12 121,034,511 16,597,100 110.5 2017-10-16
852 2017-10-17 155,200 1,400 0.13 121,034,511 17,227,200 111.0 2017-10-13
853 2017-10-16 153,800 -7,200 0.13 121,034,511 16,994,900 110.5 2017-10-12
854 2017-10-13 161,000 14,000 0.13 121,034,511 17,388,000 108.0 2017-10-11
855 2017-10-12 147,000 600 0.12 121,034,511 16,243,500 110.5 2017-10-10
856 2017-10-11 146,400 5,200 0.12 121,034,511 15,591,600 106.5 2017-10-09
857 2017-10-10 141,200 2,000 0.12 121,034,511 14,755,400 104.5 2017-10-06
858 2017-10-09 139,200 -17,800 0.12 121,034,511 14,755,200 106.0 2017-10-04
859 2017-10-06 157,000 200 0.13 121,034,511 16,642,000 106.0 2017-10-03
860 2017-10-04 156,800 -16,000 0.13 121,034,511 16,385,600 104.5 2017-09-29
861 2017-10-03 172,800 7,800 0.14 121,034,511 17,539,200 101.5 2017-09-28
862 2017-09-29 165,000 -600 0.14 121,034,511 17,160,000 104.0 2017-09-27
863 2017-09-28 165,600 -400 0.14 121,034,511 16,891,200 102.0 2017-09-26
864 2017-09-27 166,000 10,200 0.14 121,034,511 17,347,000 104.5 2017-09-25
865 2017-09-26 155,800 400 0.13 121,034,511 17,060,100 109.5 2017-09-22
866 2017-09-25 155,400 -2,200 0.13 121,034,511 17,327,100 111.5 2017-09-21
867 2017-09-22 157,600 -200 0.13 121,034,511 17,966,400 114.0 2017-09-20
868 2017-09-21 157,800 -200 0.13 121,034,511 17,436,900 110.5 2017-09-19
869 2017-09-20 158,000 -5,000 0.13 121,034,511 17,933,000 113.5 2017-09-18
870 2017-09-19 163,000 3,000 0.13 121,034,511 18,256,000 112.0 2017-09-15
871 2017-09-18 160,000 800 0.13 121,034,511 18,480,000 115.5 2017-09-14
872 2017-09-15 159,200 8,600 0.13 121,034,511 18,626,400 117.0 2017-09-13
873 2017-09-14 150,600 -6,000 0.12 121,034,511 17,846,100 118.5 2017-09-12
874 2017-09-13 156,600 1,400 0.13 121,034,511 18,792,000 120.0 2017-09-11
875 2017-09-12 155,200 2,400 0.13 121,034,511 17,925,600 115.5 2017-09-08
876 2017-09-11 152,800 -3,200 0.13 121,034,511 18,106,800 118.5 2017-09-07
877 2017-09-08 156,000 3,200 0.13 121,034,511 18,798,000 120.5 2017-09-06
878 2017-09-07 152,800 -53,600 0.13 121,034,511 18,259,600 119.5 2017-09-05
879 2017-09-06 206,400 20,400 0.17 121,034,511 24,871,200 120.5 2017-09-04
880 2017-09-05 186,000 2,600 0.15 121,034,511 20,088,000 108.0 2017-09-01
881 2017-09-04 183,400 -1,200 0.15 121,034,511 19,898,900 108.5 2017-08-31
882 2017-08-31 184,600 600 0.15 121,034,511 19,659,900 106.5 2017-08-29
883 2017-08-30 184,000 -5,600 0.15 121,034,511 19,596,000 106.5 2017-08-28
884 2017-08-29 189,600 4,800 0.16 121,034,511 20,476,800 108.0 2017-08-25
885 2017-08-28 184,800 -28,400 0.15 121,034,511 18,295,200 99.00 2017-08-24
886 2017-08-25 213,200 -400 0.18 121,034,511 21,106,800 99.00 2017-08-22
887 2017-08-24 213,600 -8,400 0.18 121,034,511 21,360,000 100.0 2017-08-21
888 2017-08-22 222,000 -200 0.18 121,034,511 21,312,000 96.00 2017-08-18
889 2017-08-21 222,200 -14,200 0.18 121,034,511 21,553,400 97.00 2017-08-17
890 2017-08-18 236,400 -4,000 0.20 121,034,511 23,640,000 100.0 2017-08-16
891 2017-08-17 240,400 -6,000 0.20 121,034,511 23,919,800 99.50 2017-08-15
892 2017-08-16 246,400 10,400 0.20 121,034,511 24,270,400 98.50 2017-08-14
893 2017-08-15 236,000 9,800 0.19 121,034,511 23,010,000 97.50 2017-08-11
894 2017-08-14 226,200 8,000 0.19 121,034,511 22,846,200 101.0 2017-08-10
895 2017-08-11 218,200 2,400 0.18 121,034,511 22,147,300 101.5 2017-08-09
896 2017-08-10 215,800 2,400 0.18 121,034,511 22,119,500 102.5 2017-08-08
897 2017-08-09 213,400 1,400 0.18 121,034,511 24,647,700 115.5 2017-08-07
898 2017-08-08 212,000 3,000 0.18 121,034,511 23,744,000 112.0 2017-08-04
899 2017-08-07 209,000 -6,000 0.17 121,034,511 23,303,500 111.5 2017-08-03
900 2017-08-04 215,000 2,400 0.18 121,034,511 24,295,000 113.0 2017-08-02
901 2017-08-03 212,600 3,000 0.18 121,034,511 23,492,300 110.5 2017-08-01
902 2017-08-02 209,600 47,800 0.17 121,034,511 23,789,600 113.5 2017-07-31
903 2017-08-01 161,800 800 0.13 121,034,511 18,364,300 113.5 2017-07-28
904 2017-07-31 161,000 2,800 0.13 121,034,511 18,273,500 113.5 2017-07-27
905 2017-07-28 158,200 6,600 0.13 121,034,511 18,272,100 115.5 2017-07-26
906 2017-07-27 151,600 7,200 0.13 121,034,511 17,585,600 116.0 2017-07-25
907 2017-07-26 144,400 1,400 0.12 121,034,511 16,822,600 116.5 2017-07-24
908 2017-07-25 143,000 15,400 0.12 121,034,511 17,017,000 119.0 2017-07-21
909 2017-07-24 127,600 23,000 0.11 121,034,511 15,950,000 125.0 2017-07-20
910 2017-07-21 104,600 -8,200 0.09 121,034,511 13,702,600 131.0 2017-07-19
911 2017-07-20 112,800 -12,600 0.09 121,034,511 14,100,000 125.0 2017-07-18
912 2017-07-19 125,400 -9,800 0.10 121,034,511 14,483,700 115.5 2017-07-17
913 2017-07-18 135,200 -5,000 0.11 121,034,511 15,750,800 116.5 2017-07-14
914 2017-07-17 140,200 -3,200 0.12 121,034,511 15,912,700 113.5 2017-07-13
915 2017-07-14 143,400 -3,800 0.12 121,034,511 16,204,200 113.0 2017-07-12
916 2017-07-13 147,200 600 0.12 121,034,511 16,928,000 115.0 2017-07-11
917 2017-07-12 146,600 3,000 0.12 121,034,511 16,492,500 112.5 2017-07-10
918 2017-07-11 143,600 1,400 0.12 121,034,511 16,585,800 115.5 2017-07-07
919 2017-07-10 142,200 -5,000 0.12 121,034,511 16,495,200 116.0 2017-07-06
920 2017-07-07 147,200 -600 0.12 121,034,511 15,824,000 107.5 2017-07-05
921 2017-07-06 147,800 -17,000 0.12 121,034,511 15,962,400 108.0 2017-07-04
922 2017-07-05 164,800 -200 0.14 121,034,511 18,704,800 113.5 2017-07-03
923 2017-07-04 165,000 -400 0.14 121,034,511 19,222,500 116.5 2017-06-30
924 2017-07-03 165,400 3,600 0.14 121,034,511 19,103,700 115.5 2017-06-29
925 2017-06-30 161,800 -17,600 0.13 121,034,511 19,254,200 119.0 2017-06-28
926 2017-06-29 179,400 -15,600 0.15 121,034,511 21,797,100 121.5 2017-06-27
927 2017-06-28 195,000 15,400 0.16 121,034,511 23,595,000 121.0 2017-06-26
928 2017-06-27 179,600 -200 0.15 121,034,511 20,923,400 116.5 2017-06-23
929 2017-06-26 179,800 -200 0.15 121,034,511 20,497,200 114.0 2017-06-22
930 2017-06-23 180,000 600 0.15 121,034,511 21,060,000 117.0 2017-06-21
931 2017-06-22 179,400 1,000 0.15 121,034,511 20,451,600 114.0 2017-06-20
932 2017-06-21 178,400 10,200 0.15 121,034,511 20,159,200 113.0 2017-06-19
933 2017-06-20 168,200 -1,600 0.14 121,034,511 19,258,900 114.5 2017-06-16
934 2017-06-16 169,800 5,200 0.14 121,034,511 17,829,000 105.0 2017-06-14
935 2017-06-15 164,600 11,800 0.14 121,034,511 17,200,700 104.5 2017-06-13
936 2017-06-14 152,800 4,800 0.13 122,228,111 16,120,400 105.5 2017-06-12
937 2017-06-13 148,000 16,800 0.12 122,228,111 16,502,000 111.5 2017-06-09
938 2017-06-12 131,200 19,800 0.11 122,228,111 15,284,800 116.5 2017-06-08
939 2017-06-09 111,400 -5,600 0.09 122,228,111 12,254,000 110.0 2017-06-07
940 2017-06-08 117,000 2,000 0.10 122,228,111 11,817,000 101.0 2017-06-06
941 2017-06-07 115,000 -600 0.09 122,228,111 12,937,500 112.5 2017-06-05
942 2017-06-06 115,600 -3,000 0.09 122,228,111 12,947,200 112.0 2017-06-02
943 2017-06-05 118,600 -1,600 0.10 122,228,111 13,283,200 112.0 2017-06-01
944 2017-06-02 120,200 -800 0.10 122,228,111 13,342,200 111.0 2017-05-31
945 2017-06-01 121,000 400 0.10 122,228,111 13,794,000 114.0 2017-05-29
946 2017-05-31 120,600 2,400 0.10 122,228,111 13,989,600 116.0 2017-05-26
947 2017-05-29 118,200 -28,600 0.10 122,228,111 13,533,900 114.5 2017-05-25
948 2017-05-26 146,800 17,600 0.12 122,228,111 18,056,400 123.0 2017-05-24
949 2017-05-25 129,200 -1,200 0.11 122,228,111 15,374,800 119.0 2017-05-23
950 2017-05-24 130,400 -7,400 0.11 122,228,111 17,147,600 131.5 2017-05-22
951 2017-05-23 137,800 6,800 0.11 122,228,111 17,914,000 130.0 2017-05-19
952 2017-05-22 131,000 5,000 0.11 122,168,111 17,161,000 131.0 2017-05-18
953 2017-05-18 126,000 4,400 0.10 121,640,111 17,199,000 136.5 2017-05-16
954 2017-05-17 121,600 -71,600 0.10 121,640,111 16,233,600 133.5 2017-05-15
955 2017-05-16 193,200 3,800 0.16 121,640,111 26,082,000 135.0 2017-05-12
956 2017-05-15 189,400 20,000 0.16 121,640,111 26,800,100 141.5 2017-05-11
957 2017-05-12 169,400 24,000 0.14 121,640,111 26,087,600 154.0 2017-05-10
958 2017-05-11 145,400 -200 0.12 121,640,111 21,737,300 149.5 2017-05-09
959 2017-05-10 145,600 -3,400 0.12 121,640,111 21,912,800 150.5 2017-05-08
960 2017-05-08 149,000 2,400 0.12 121,373,444 21,828,500 146.5 2017-05-04
961 2017-05-04 146,600 200 0.12 120,651,222 22,429,800 153.0 2017-04-28
962 2017-05-02 146,400 9,000 0.12 120,651,222 21,960,000 150.0 2017-04-27
963 2017-04-28 137,400 3,600 0.12 119,331,222 20,335,200 148.0 2017-04-26
964 2017-04-27 133,800 -4,000 0.11 119,331,222 19,467,900 145.5 2017-04-25
965 2017-04-26 137,800 200 0.12 119,331,222 18,878,600 137.0 2017-04-24
966 2017-04-25 137,600 37,800 0.12 119,331,222 18,851,200 137.0 2017-04-21
967 2017-04-24 99,800 -200 0.08 118,931,222 13,173,600 132.0 2017-04-20
968 2017-04-21 100,000 1,000 0.08 118,931,222 13,050,000 130.5 2017-04-19
969 2017-04-20 99,000 1,200 0.08 118,931,222 12,672,000 128.0 2017-04-18
970 2017-04-18 97,800 800 0.08 118,931,222 13,007,400 133.0 2017-04-12
971 2017-04-13 97,000 -2,800 0.08 118,531,222 12,998,000 134.0 2017-04-11
972 2017-04-12 99,800 -9,800 0.08 118,531,222 13,473,000 135.0 2017-04-10
973 2017-04-11 109,600 -600 0.09 118,531,222 14,796,000 135.0 2017-04-07
974 2017-04-10 110,200 -800 0.09 118,531,222 14,987,200 136.0 2017-04-06
975 2017-04-07 111,000 1,800 0.09 118,531,222 15,151,500 136.5 2017-04-05
976 2017-04-06 109,200 -16,600 0.09 118,042,333 14,687,400 134.5 2017-04-03
977 2017-04-05 125,800 29,200 0.11 118,042,333 17,234,600 137.0 2017-03-31
978 2017-04-03 96,600 1,000 0.08 118,042,333 12,944,400 134.0 2017-03-30
979 2017-03-31 95,600 1,200 0.08 118,042,333 12,714,800 133.0 2017-03-29
980 2017-03-30 94,400 1,400 0.08 118,042,333 12,319,200 130.5 2017-03-28
981 2017-03-29 93,000 18,400 0.08 118,042,333 12,369,000 133.0 2017-03-27
982 2017-03-28 74,600 -400 0.06 117,031,222 10,444,000 140.0 2017-03-24
983 2017-03-27 75,000 -36,600 0.06 116,431,222 10,425,000 139.0 2017-03-23
984 2017-03-24 111,600 5,400 0.10 115,920,111 14,675,400 131.5 2017-03-22
985 2017-03-23 106,200 -11,400 0.09 115,920,111 13,328,100 125.5 2017-03-21
986 2017-03-22 117,600 5,400 0.10 115,920,111 15,229,200 129.5 2017-03-20
987 2017-03-21 112,200 -600 0.10 115,920,111 14,193,300 126.5 2017-03-17
988 2017-03-20 112,800 5,800 0.10 115,920,111 14,269,200 126.5 2017-03-16
989 2017-03-16 107,000 -20,200 0.09 115,809,000 13,161,000 123.0 2017-03-14
990 2017-03-15 127,200 2,200 0.11 115,809,000 16,408,800 129.0 2017-03-13
991 2017-03-14 125,000 8,000 0.11 115,809,000 16,125,000 129.0 2017-03-10
992 2017-03-13 117,000 1,000 0.10 115,809,000 14,976,000 128.0 2017-03-09
993 2017-03-07 116,000 600 0.10 115,809,000 14,964,000 129.0 2017-03-03
994 2017-03-06 115,400 -6,000 0.10 115,809,000 14,886,600 129.0 2017-03-02
995 2017-03-03 121,400 -8,600 0.10 115,809,000 15,964,100 131.5 2017-03-01
996 2017-03-02 130,000 -12,200 0.11 115,809,000 16,965,000 130.5 2017-02-28
997 2017-03-01 142,200 -11,000 0.12 115,809,000 18,486,000 130.0 2017-02-27
998 2017-02-28 153,200 -14,400 0.13 115,809,000 19,686,200 128.5 2017-02-24
999 2017-02-27 167,600 19,200 0.14 115,809,000 22,123,200 132.0 2017-02-23
1000 2017-02-24 148,400 -22,800 0.13 115,809,000 20,479,200 138.0 2017-02-22
1001 2017-02-23 171,200 18,000 0.15 115,809,000 22,256,000 130.0 2017-02-21
1002 2017-02-22 153,200 -400 0.13 115,809,000 20,069,200 131.0 2017-02-20
1003 2017-02-21 153,600 -3,800 0.13 115,809,000 20,044,800 130.5 2017-02-17
1004 2017-02-20 157,400 2,200 0.14 115,809,000 21,091,600 134.0 2017-02-16
1005 2017-02-17 155,200 400 0.13 115,809,000 20,020,800 129.0 2017-02-15
1006 2017-02-16 154,800 -1,600 0.13 115,809,000 18,421,200 119.0 2017-02-14
1007 2017-02-14 156,400 12,000 0.14 115,809,000 17,907,800 114.5 2017-02-10
1008 2017-02-13 144,400 -4,200 0.12 115,809,000 16,894,800 117.0 2017-02-09
1009 2017-02-10 148,600 -13,200 0.13 115,809,000 17,534,800 118.0 2017-02-08
1010 2017-02-09 161,800 4,200 0.14 115,809,000 18,687,900 115.5 2017-02-07
1011 2017-02-08 157,600 22,400 0.14 115,809,000 17,966,400 114.0 2017-02-06
1012 2017-02-07 135,200 -3,200 0.12 115,809,000 14,601,600 108.0 2017-02-03
1013 2017-02-06 138,400 600 0.12 115,809,000 14,739,600 106.5 2017-02-02
1014 2017-02-03 137,800 -600 0.12 115,809,000 14,813,500 107.5 2017-02-01
1015 2017-02-02 138,400 1,600 0.12 115,809,000 15,085,600 109.0 2017-01-26
1016 2017-01-25 136,800 -600 0.12 115,809,000 14,364,000 105.0 2017-01-23
1017 2017-01-24 137,400 -2,000 0.12 115,809,000 14,289,600 104.0 2017-01-20
1018 2017-01-23 139,400 -600 0.12 115,809,000 14,427,900 103.5 2017-01-19
1019 2017-01-20 140,000 -1,800 0.12 115,809,000 14,560,000 104.0 2017-01-18
1020 2017-01-17 141,800 -1,000 0.12 115,809,000 14,605,400 103.0 2017-01-13
1021 2017-01-16 142,800 600 0.12 115,809,000 14,708,400 103.0 2017-01-12
1022 2017-01-13 142,200 -600 0.12 115,609,000 14,717,700 103.5 2017-01-11
1023 2017-01-12 142,800 -600 0.12 115,609,000 14,779,800 103.5 2017-01-10
1024 2017-01-11 143,400 -8,000 0.12 115,609,000 14,626,800 102.0 2017-01-09
1025 2017-01-10 151,400 -1,000 0.13 115,609,000 16,048,400 106.0 2017-01-06
1026 2017-01-09 152,400 -28,400 0.13 115,609,000 16,306,800 107.0 2017-01-05
1027 2017-01-06 180,800 -3,000 0.16 115,609,000 18,532,000 102.5 2017-01-04
1028 2017-01-05 183,800 -14,800 0.16 115,609,000 18,747,600 102.0 2017-01-03
1029 2017-01-04 198,600 1,800 0.17 115,609,000 19,860,000 100.0 2016-12-30
1030 2017-01-03 196,800 -800 0.17 115,609,000 19,778,400 100.5 2016-12-29
1031 2016-12-30 197,600 2,000 0.17 115,609,000 19,463,600 98.50 2016-12-28
1032 2016-12-29 195,600 -600 0.17 115,609,000 19,071,000 97.50 2016-12-23
1033 2016-12-23 196,200 -7,000 0.17 115,609,000 19,129,500 97.50 2016-12-21
1034 2016-12-22 203,200 4,000 0.18 115,609,000 19,812,000 97.50 2016-12-20
1035 2016-12-21 199,200 14,200 0.17 115,609,000 19,621,200 98.50 2016-12-19
1036 2016-12-20 185,000 -12,400 0.16 115,609,000 18,130,000 98.00 2016-12-16
1037 2016-12-19 197,400 1,400 0.17 115,609,000 18,654,300 94.50 2016-12-15
1038 2016-12-16 196,000 -28,000 0.17 115,609,000 18,620,000 95.00 2016-12-14
1039 2016-12-15 224,000 -1,000 0.19 115,609,000 21,504,000 96.00 2016-12-13
1040 2016-12-14 225,000 31,200 0.19 115,609,000 21,487,500 95.50 2016-12-12
1041 2016-12-13 193,800 2,000 0.17 115,609,000 20,058,300 103.5 2016-12-09
1042 2016-12-12 191,800 -2,800 0.17 115,609,000 20,618,500 107.5 2016-12-08
1043 2016-12-09 194,600 -14,600 0.17 114,929,000 21,600,600 111.0 2016-12-07
1044 2016-12-08 209,200 -4,200 0.18 114,929,000 23,221,200 111.0 2016-12-06
1045 2016-12-07 213,400 -400 0.19 114,929,000 23,900,800 112.0 2016-12-05
1046 2016-12-06 213,800 6,000 0.19 114,929,000 24,052,500 112.5 2016-12-02
1047 2016-12-05 207,800 39,800 0.18 114,929,000 23,793,100 114.5 2016-12-01
1048 2016-12-02 168,000 7,400 0.15 114,929,000 19,152,000 114.0 2016-11-30
1049 2016-12-01 160,600 16,600 0.14 114,929,000 18,388,700 114.5 2016-11-29
1050 2016-11-30 144,000 6,800 0.13 114,929,000 16,848,000 117.0 2016-11-28
1051 2016-11-29 137,200 400 0.12 114,869,000 14,680,400 107.0 2016-11-25
1052 2016-11-28 136,800 600 0.12 114,869,000 14,364,000 105.0 2016-11-24
1053 2016-11-24 136,200 -77,600 0.12 114,869,000 14,232,900 104.5 2016-11-22
1054 2016-11-23 213,800 4,400 0.19 114,869,000 22,128,300 103.5 2016-11-21
1055 2016-11-22 209,400 12,000 0.18 114,869,000 21,987,000 105.0 2016-11-18
1056 2016-11-21 197,400 400 0.17 114,869,000 20,727,000 105.0 2016-11-17
1057 2016-11-18 197,000 -400 0.17 114,869,000 21,079,000 107.0 2016-11-16
1058 2016-11-17 197,400 -2,400 0.17 114,869,000 20,825,700 105.5 2016-11-15
1059 2016-11-16 199,800 200 0.17 114,869,000 21,078,900 105.5 2016-11-14
1060 2016-11-15 199,600 -2,800 0.17 114,869,000 21,656,600 108.5 2016-11-11
1061 2016-11-14 202,400 2,600 0.18 114,869,000 22,162,800 109.5 2016-11-10
1062 2016-11-11 199,800 2,348 0.17 114,869,000 20,579,400 103.0 2016-11-09
1063 2016-11-10 197,452 -6,200 0.17 114,869,000 20,633,734 104.5 2016-11-08
1064 2016-11-09 203,652 3,000 0.18 114,869,000 21,281,634 104.5 2016-11-07
1065 2016-11-08 200,652 -1,600 0.17 114,869,000 20,767,482 103.5 2016-11-04
1066 2016-11-07 202,252 26,870 0.18 114,869,000 21,539,838 106.5 2016-11-03
1067 2016-11-04 175,382 -2,600 0.15 114,869,000 18,064,346 103.0 2016-11-02
1068 2016-11-03 177,982 -2,000 0.15 114,869,000 18,332,146 103.0 2016-11-01
1069 2016-11-02 179,982 -1,916 0.16 114,869,000 18,448,155 102.5 2016-10-31
1070 2016-11-01 181,898 -200 0.16 114,869,000 18,098,851 99.50 2016-10-28
1071 2016-10-31 182,098 13,800 0.16 114,869,000 18,391,898 101.0 2016-10-27
1072 2016-10-27 168,298 2,800 0.15 114,869,000 16,493,204 98.00 2016-10-25
1073 2016-10-26 165,498 600 0.14 114,869,000 15,474,063 93.50 2016-10-24
1074 2016-10-25 164,898 400 0.14 114,869,000 15,335,514 93.00 2016-10-20
1075 2016-10-24 164,498 1,000 0.14 114,869,000 15,298,314 93.00 2016-10-19
1076 2016-10-20 163,498 -400 0.14 114,869,000 15,123,565 92.50 2016-10-18
1077 2016-10-19 163,898 400 0.14 114,869,000 14,914,718 91.00 2016-10-17
1078 2016-10-18 163,498 80,000 0.14 114,869,000 15,287,063 93.50 2016-10-14
1079 2016-10-17 83,498 600 0.07 114,869,000 7,765,314 93.00 2016-10-13
1080 2016-10-14 82,898 -3,000 0.07 114,869,000 7,709,514 93.00 2016-10-12
1081 2016-10-13 85,898 -400 0.07 114,869,000 8,117,361 94.50 2016-10-11
1082 2016-10-12 86,298 -1,200 0.08 114,869,000 8,284,608 96.00 2016-10-07
1083 2016-10-11 87,498 -2,200 0.08 114,869,000 8,531,055 97.50 2016-10-06
1084 2016-10-06 89,698 -1,200 0.08 114,773,000 8,700,706 97.00 2016-10-04
1085 2016-10-04 90,898 -400 0.08 114,773,000 8,589,861 94.50 2016-09-30
1086 2016-10-03 91,298 -5,400 0.08 114,773,000 8,855,906 97.00 2016-09-29
1087 2016-09-30 96,698 1,000 0.08 114,773,000 8,992,914 93.00 2016-09-28
1088 2016-09-29 95,698 -1,800 0.08 114,773,000 8,947,763 93.50 2016-09-27
1089 2016-09-28 97,498 3,400 0.08 114,773,000 8,677,322 89.00 2016-09-26
1090 2016-09-27 94,098 800 0.08 114,773,000 8,609,967 91.50 2016-09-23
1091 2016-09-26 93,298 -1,200 0.08 114,773,000 8,723,363 93.50 2016-09-22
1092 2016-09-23 94,498 1,000 0.08 114,773,000 8,882,812 94.00 2016-09-21
1093 2016-09-22 93,498 400 0.08 114,773,000 8,929,059 95.50 2016-09-20
1094 2016-09-21 93,098 -9,200 0.08 114,773,000 8,844,310 95.00 2016-09-19
1095 2016-09-20 102,298 -200 0.09 114,773,000 9,513,714 93.00 2016-09-15
1096 2016-09-14 102,498 -800 0.09 114,713,000 8,404,836 82.00 2016-09-12
1097 2016-09-13 103,298 -1,800 0.09 114,713,000 8,780,330 85.00 2016-09-09
1098 2016-09-12 105,098 -3,600 0.09 114,713,000 8,933,330 85.00 2016-09-08
1099 2016-09-09 108,698 -1,600 0.09 114,713,000 9,130,632 84.00 2016-09-07
1100 2016-09-08 110,298 -4,400 0.10 114,713,000 9,209,883 83.50 2016-09-06
1101 2016-09-07 114,698 -800 0.10 114,713,000 9,462,585 82.50 2016-09-05
1102 2016-09-06 115,498 -2,000 0.10 114,713,000 9,644,083 83.50 2016-09-02
1103 2016-09-05 117,498 -6,200 0.10 114,713,000 9,811,083 83.50 2016-09-01
1104 2016-08-30 123,698 10,000 0.11 114,713,000 9,772,142 79.00 2016-08-26
1105 2016-08-29 113,698 -5,600 0.10 114,713,000 8,868,444 78.00 2016-08-25
1106 2016-08-23 119,298 1,800 0.10 114,713,000 9,722,787 81.50 2016-08-19
1107 2016-08-22 117,498 2,600 0.10 114,713,000 9,634,836 82.00 2016-08-18
1108 2016-08-19 114,898 -6,000 0.10 114,713,000 9,191,840 80.00 2016-08-17
1109 2016-08-18 120,898 -7,400 0.11 114,713,000 9,853,187 81.50 2016-08-16
1110 2016-08-17 128,298 3,000 0.11 114,713,000 10,969,479 85.50 2016-08-15
1111 2016-08-16 125,298 1,600 0.11 114,713,000 10,525,032 84.00 2016-08-12
1112 2016-08-15 123,698 -3,000 0.11 114,713,000 10,390,632 84.00 2016-08-11
1113 2016-08-12 126,698 994 0.11 114,713,000 10,389,236 82.00 2016-08-10
1114 2016-08-11 125,704 1,000 0.11 114,713,000 10,244,876 81.50 2016-08-09
1115 2016-08-10 124,704 14,400 0.11 114,713,000 10,101,024 81.00 2016-08-08
1116 2016-08-09 110,304 1,600 0.10 114,713,000 8,824,320 80.00 2016-08-05
1117 2016-08-05 108,704 -400 0.09 114,713,000 8,587,616 79.00 2016-08-03
1118 2016-08-01 109,104 -600 0.10 114,713,000 8,673,768 79.50 2016-07-28
1119 2016-07-29 109,704 -10,200 0.10 114,713,000 8,776,320 80.00 2016-07-27
1120 2016-07-28 119,904 -3,000 0.10 114,713,000 9,352,512 78.00 2016-07-26
1121 2016-07-26 122,904 -600 0.11 114,713,000 9,525,060 77.50 2016-07-22
1122 2016-07-25 123,504 -6,000 0.11 114,713,000 9,448,056 76.50 2016-07-21
1123 2016-07-22 129,504 1,600 0.11 114,713,000 9,389,040 72.50 2016-07-20
1124 2016-07-20 127,904 200 0.11 114,713,000 9,209,088 72.00 2016-07-18
1125 2016-07-19 127,704 -800 0.11 114,713,000 9,066,984 71.00 2016-07-15
1126 2016-07-18 128,504 4,000 0.11 114,713,000 9,316,540 72.50 2016-07-14
1127 2016-07-15 124,504 600 0.11 114,713,000 9,213,296 74.00 2016-07-13
1128 2016-07-14 123,904 6,000 0.11 114,713,000 9,168,896 74.00 2016-07-12
1129 2016-07-13 117,904 4,000 0.10 114,713,000 8,665,944 73.50 2016-07-11
1130 2016-07-12 113,904 2,000 0.10 114,713,000 8,428,896 74.00 2016-07-08
1131 2016-07-11 111,904 4,400 0.10 114,713,000 8,280,896 74.00 2016-07-07
1132 2016-07-07 107,504 1,000 0.09 114,713,000 8,116,552 75.50 2016-07-05
1133 2016-07-06 106,504 -1,200 0.09 114,713,000 8,200,808 77.00 2016-07-04
1134 2016-07-05 107,704 -200 0.09 114,713,000 8,131,652 75.50 2016-06-30
1135 2016-07-04 107,904 4,442 0.09 114,713,000 8,092,800 75.00 2016-06-29
1136 2016-06-30 103,462 4,000 0.09 114,713,000 7,707,919 74.50 2016-06-28
1137 2016-06-29 99,462 3,400 0.09 114,713,000 7,360,188 74.00 2016-06-27
1138 2016-06-27 96,062 -400 0.08 114,713,000 7,588,898 79.00 2016-06-23
1139 2016-06-24 96,462 -800 0.08 114,713,000 7,861,653 81.50 2016-06-22
1140 2016-06-23 97,262 -400 0.08 114,713,000 7,878,222 81.00 2016-06-21
1141 2016-06-22 97,662 600 0.09 114,713,000 7,666,467 78.50 2016-06-20
1142 2016-06-16 97,062 800 0.08 114,713,000 7,473,774 77.00 2016-06-14
1143 2016-06-15 96,262 7,000 0.08 114,713,000 7,075,257 73.50 2016-06-13
1144 2016-06-14 89,262 -27,800 0.08 114,713,000 6,917,805 77.50 2016-06-10
1145 2016-06-10 117,062 11,200 0.10 114,713,000 9,833,208 84.00 2016-06-07
1146 2016-06-07 105,862 -2,600 0.09 114,713,000 8,892,408 84.00 2016-06-03
1147 2016-06-03 108,462 4,800 0.09 114,713,000 9,002,346 83.00 2016-06-01
1148 2016-06-02 103,662 -10,400 0.09 114,713,000 8,552,115 82.50 2016-05-31
1149 2016-06-01 114,062 6,000 0.10 114,713,000 9,296,053 81.50 2016-05-30
1150 2016-05-31 108,062 7,600 0.09 114,713,000 8,482,867 78.50 2016-05-27
1151 2016-05-26 100,462 -138 0.09 114,713,000 7,785,805 77.50 2016-05-24
1152 2016-05-23 100,600 1,400 0.09 114,713,000 7,645,600 76.00 2016-05-19
1153 2016-05-20 99,200 1,000 0.09 114,713,000 7,638,400 77.00 2016-05-18
1154 2016-05-19 98,200 -200 0.09 114,713,000 7,757,800 79.00 2016-05-17
1155 2016-05-18 98,400 -9,200 0.09 114,713,000 7,429,200 75.50 2016-05-16
1156 2016-05-17 107,600 -9,600 0.09 114,713,000 8,231,400 76.50 2016-05-13
1157 2016-05-11 117,200 -22,200 0.10 114,713,000 9,434,600 80.50 2016-05-09
1158 2016-05-10 139,400 40,200 0.12 114,713,000 11,361,100 81.50 2016-05-06
1159 2016-05-09 99,200 800 0.09 114,713,000 7,985,600 80.50 2016-05-05
1160 2016-05-04 98,400 -2,600 0.09 114,713,000 7,872,000 80.00 2016-04-29
1161 2016-05-03 101,000 -2,800 0.09 114,713,000 8,332,500 82.50 2016-04-28
1162 2016-04-29 103,800 -10,000 0.09 114,713,000 8,044,500 77.50 2016-04-27
1163 2016-04-28 113,800 -12,000 0.10 114,713,000 8,648,800 76.00 2016-04-26
1164 2016-04-27 125,800 -1,000 0.11 114,713,000 9,686,600 77.00 2016-04-25
1165 2016-04-26 126,800 -1,000 0.11 114,713,000 9,827,000 77.50 2016-04-22
1166 2016-04-25 127,800 -1,000 0.11 114,713,000 9,968,400 78.00 2016-04-21
1167 2016-04-22 128,800 600 0.11 114,713,000 9,982,000 77.50 2016-04-20
1168 2016-04-21 128,200 600 0.11 114,713,000 10,191,900 79.50 2016-04-19
1169 2016-04-20 127,600 1,000 0.11 114,713,000 9,952,800 78.00 2016-04-18
1170 2016-04-18 126,600 -3,400 0.11 114,513,000 10,381,200 82.00 2016-04-14
1171 2016-04-15 130,000 400 0.11 114,513,000 10,725,000 82.50 2016-04-13
1172 2016-04-14 129,600 -9,400 0.11 114,513,000 10,497,600 81.00 2016-04-12
1173 2016-04-13 139,000 1,200 0.12 114,513,000 10,911,500 78.50 2016-04-11
1174 2016-04-07 137,800 2,000 0.12 114,513,000 10,541,700 76.50 2016-04-05
1175 2016-04-06 135,800 -1,200 0.12 114,513,000 10,320,800 76.00 2016-04-01
1176 2016-04-01 137,000 400 0.12 114,513,000 10,480,500 76.50 2016-03-30
1177 2016-03-30 136,600 -1,600 0.12 114,513,000 10,176,700 74.50 2016-03-24
1178 2016-03-29 138,200 -200 0.12 114,513,000 10,503,200 76.00 2016-03-23
1179 2016-03-24 138,400 800 0.12 114,513,000 10,518,400 76.00 2016-03-22
1180 2016-03-22 137,600 -2,200 0.12 114,513,000 10,388,800 75.50 2016-03-18
1181 2016-03-21 139,800 -18,400 0.12 114,513,000 10,415,100 74.50 2016-03-17
1182 2016-03-17 158,200 3,000 0.14 114,513,000 10,599,400 67.00 2016-03-15
1183 2016-03-10 155,200 -3,000 0.14 114,513,000 10,243,200 66.00 2016-03-08
1184 2016-03-03 158,200 -1,000 0.14 114,513,000 10,362,100 65.50 2016-03-01
1185 2016-02-29 159,200 -3,400 0.14 114,513,000 10,586,800 66.50 2016-02-25
1186 2016-02-26 162,600 1,800 0.14 114,513,000 10,406,400 64.00 2016-02-24
1187 2016-02-25 160,800 17,000 0.14 114,513,000 10,371,600 64.50 2016-02-23
1188 2016-02-24 143,800 12,000 0.13 114,513,000 8,915,600 62.00 2016-02-22
1189 2016-02-22 131,800 -800 0.12 114,513,000 8,171,600 62.00 2016-02-18
1190 2016-02-19 132,600 2,000 0.12 114,513,000 8,022,300 60.50 2016-02-17
1191 2016-02-18 130,600 21,400 0.11 114,513,000 7,836,000 60.00 2016-02-16
1192 2016-02-17 109,200 1,800 0.10 114,513,000 6,552,000 60.00 2016-02-15
1193 2016-02-16 107,400 -600 0.09 114,513,000 6,444,000 60.00 2016-02-12
1194 2016-02-15 108,000 600 0.09 114,513,000 6,426,000 59.50 2016-02-11
1195 2016-01-25 107,400 -5,000 0.09 114,513,000 6,551,400 61.00 2016-01-21
1196 2016-01-18 112,400 -3,000 0.10 114,513,000 6,968,800 62.00 2016-01-14
1197 2016-01-15 115,400 2,000 0.10 114,513,000 7,270,200 63.00 2016-01-13
1198 2016-01-13 113,400 2,000 0.10 114,513,000 6,860,700 60.50 2016-01-11
1199 2016-01-11 111,400 -2,000 0.10 114,513,000 7,241,000 65.00 2016-01-07
1200 2016-01-07 113,400 1,000 0.10 114,513,000 7,541,100 66.50 2016-01-05
1201 2015-12-30 112,400 4,600 0.10 114,513,000 7,474,600 66.50 2015-12-28
1202 2015-12-28 107,800 200 0.09 114,513,000 7,330,400 68.00 2015-12-22
1203 2015-12-22 107,600 -1,000 0.09 114,513,000 7,424,400 69.00 2015-12-18
1204 2015-12-18 108,600 800 0.09 114,513,000 7,167,600 66.00 2015-12-16
1205 2015-12-15 107,800 5,000 0.09 114,513,000 7,438,200 69.00 2015-12-11
1206 2015-12-11 102,800 1,000 0.09 114,513,000 6,990,400 68.00 2015-12-09
1207 2015-12-09 101,800 400 0.09 114,513,000 6,871,500 67.50 2015-12-07
1208 2015-12-08 101,400 2,800 0.09 114,513,000 6,895,200 68.00 2015-12-04
1209 2015-12-07 98,600 2,000 0.09 114,513,000 6,852,700 69.50 2015-12-03
1210 2015-12-04 96,600 -1,000 0.08 114,513,000 6,858,600 71.00 2015-12-02
1211 2015-12-03 97,600 2,000 0.09 114,513,000 6,783,200 69.50 2015-12-01
1212 2015-12-02 95,600 1,000 0.08 114,513,000 6,835,400 71.50 2015-11-30
1213 2015-12-01 94,600 2,600 0.08 114,513,000 6,953,100 73.50 2015-11-27
1214 2015-11-30 92,000 600 0.08 114,513,000 6,992,000 76.00 2015-11-26
1215 2015-11-25 91,400 200 0.08 114,513,000 6,855,000 75.00 2015-11-23
1216 2015-11-24 91,200 400 0.08 114,513,000 6,748,800 74.00 2015-11-20
1217 2015-11-23 90,800 -800 0.08 114,513,000 6,719,200 74.00 2015-11-19
1218 2015-11-20 91,600 1,200 0.08 114,513,000 6,824,200 74.50 2015-11-18
1219 2015-11-18 90,400 -1,200 0.08 114,513,000 6,780,000 75.00 2015-11-16
1220 2015-11-17 91,600 1,200 0.08 114,513,000 6,961,600 76.00 2015-11-13
1221 2015-11-16 90,400 400 0.08 114,513,000 6,915,600 76.50 2015-11-12
1222 2015-11-12 90,000 1,200 0.08 114,513,000 6,930,000 77.00 2015-11-10
1223 2015-11-10 88,800 -600 0.08 114,513,000 7,104,000 80.00 2015-11-06
1224 2015-11-06 89,400 -200 0.08 114,513,000 7,107,300 79.50 2015-11-04
1225 2015-11-05 89,600 -4,000 0.08 114,513,000 6,988,800 78.00 2015-11-03
1226 2015-11-02 93,600 -1,400 0.08 114,513,000 7,441,200 79.50 2015-10-29
1227 2015-10-30 95,000 -19,000 0.08 114,513,000 7,267,500 76.50 2015-10-28
1228 2015-10-29 114,000 -400 0.10 114,513,000 8,949,000 78.50 2015-10-27
1229 2015-10-28 114,400 -1,400 0.10 114,513,000 9,037,600 79.00 2015-10-26
1230 2015-10-27 115,800 -1,200 0.10 114,513,000 9,264,000 80.00 2015-10-23
1231 2015-10-26 117,000 -10,000 0.10 114,513,000 9,360,000 80.00 2015-10-22
1232 2015-10-23 127,000 -3,800 0.11 114,513,000 10,033,000 79.00 2015-10-20
1233 2015-10-22 130,800 -800 0.11 114,513,000 10,006,200 76.50 2015-10-19
1234 2015-10-20 131,600 15,400 0.11 114,513,000 9,738,400 74.00 2015-10-16
1235 2015-10-19 116,200 -200 0.10 114,513,000 8,308,300 71.50 2015-10-15
1236 2015-10-16 116,400 600 0.10 114,513,000 7,857,000 67.50 2015-10-14
1237 2015-10-14 115,800 -1,600 0.10 114,513,000 7,990,200 69.00 2015-10-12
1238 2015-10-13 117,400 600 0.10 114,513,000 8,041,900 68.50 2015-10-09
1239 2015-10-12 116,800 400 0.10 114,513,000 7,884,000 67.50 2015-10-08
1240 2015-10-09 116,400 1,600 0.10 114,513,000 7,915,200 68.00 2015-10-07
1241 2015-10-08 114,800 -5,000 0.10 114,513,000 7,921,200 69.00 2015-10-06
1242 2015-10-07 119,800 1,600 0.10 114,513,000 8,326,100 69.50 2015-10-05
1243 2015-10-06 118,200 -200 0.10 114,513,000 8,214,900 69.50 2015-10-02
1244 2015-10-05 118,400 -400 0.10 114,513,000 7,932,800 67.00 2015-09-30
1245 2015-10-02 118,800 -400 0.10 114,513,000 7,900,200 66.50 2015-09-29
1246 2015-09-25 119,200 -4,600 0.10 114,513,000 7,926,800 66.50 2015-09-23
1247 2015-09-22 123,800 -14,000 0.11 114,513,000 8,418,400 68.00 2015-09-18
1248 2015-09-16 137,800 1,200 0.12 114,513,000 8,957,000 65.00 2015-09-14
1249 2015-09-15 136,600 4,400 0.12 114,513,000 8,674,100 63.50 2015-09-11
1250 2015-09-08 132,200 -2,000 0.12 114,513,000 7,865,900 59.50 2015-09-04
1251 2015-09-07 134,200 -600 0.12 114,513,000 8,052,000 60.00 2015-09-02
1252 2015-09-02 134,800 -200 0.12 114,513,000 8,088,000 60.00 2015-08-31
1253 2015-09-01 135,000 -1,200 0.12 114,513,000 8,370,000 62.00 2015-08-28
1254 2015-08-31 136,200 400 0.12 114,513,000 8,512,500 62.50 2015-08-27
1255 2015-08-28 135,800 200 0.12 114,513,000 7,944,300 58.50 2015-08-26
1256 2015-08-27 135,600 -9,400 0.12 114,513,000 7,932,600 58.50 2015-08-25
1257 2015-08-26 145,000 -4,800 0.13 114,513,000 8,482,500 58.50 2015-08-24
1258 2015-08-25 149,800 -13,800 0.13 114,401,000 9,212,700 61.50 2015-08-21
1259 2015-08-24 163,600 8,000 0.14 113,195,000 10,961,200 67.00 2015-08-20
1260 2015-08-21 155,600 -200 0.14 113,195,000 11,047,600 71.00 2015-08-19
1261 2015-08-20 155,800 -5,000 0.14 113,195,000 10,049,100 64.50 2015-08-18
1262 2015-08-18 160,800 2,000 0.14 113,183,000 10,532,400 65.50 2015-08-14
1263 2015-08-14 158,800 4,000 0.14 113,183,000 10,163,200 64.00 2015-08-12
1264 2015-08-13 154,800 -200 0.14 113,183,000 10,371,600 67.00 2015-08-11
1265 2015-08-11 155,000 -1,800 0.14 113,183,000 10,540,000 68.00 2015-08-07
1266 2015-08-10 156,800 5,600 0.14 113,183,000 10,348,800 66.00 2015-08-06
1267 2015-08-07 151,200 -1,000 0.13 113,183,000 10,432,800 69.00 2015-08-05
1268 2015-08-06 152,200 1,400 0.13 113,183,000 9,893,000 65.00 2015-08-04
1269 2015-08-05 150,800 -1,800 0.13 113,183,000 9,877,400 65.50 2015-08-03
1270 2015-08-03 152,600 -14,400 0.13 113,183,000 10,147,900 66.50 2015-07-30
1271 2015-07-31 167,000 16,800 0.15 113,183,000 11,189,000 67.00 2015-07-29
1272 2015-07-30 150,200 -4,600 0.13 113,183,000 10,739,300 71.50 2015-07-28
1273 2015-07-29 154,800 -9,200 0.14 113,183,000 11,223,000 72.50 2015-07-27
1274 2015-07-24 164,000 800 0.14 113,183,000 12,792,000 78.00 2015-07-22
1275 2015-07-23 163,200 -8,400 0.14 113,183,000 12,811,200 78.50 2015-07-21
1276 2015-07-22 171,600 -6,600 0.15 113,183,000 13,813,800 80.50 2015-07-20
1277 2015-07-21 178,200 600 0.16 113,183,000 14,345,100 80.50 2015-07-17
1278 2015-07-20 177,600 1,200 0.16 113,183,000 14,030,400 79.00 2015-07-16
1279 2015-07-17 176,400 -400 0.16 109,383,000 13,671,000 77.50 2015-07-15
1280 2015-07-16 176,800 -1,800 0.16 109,383,000 13,613,600 77.00 2015-07-14
1281 2015-07-15 178,600 72,800 0.16 109,383,000 13,930,800 78.00 2015-07-13
1282 2015-07-14 105,800 -1,000 0.10 109,383,000 7,511,800 71.00 2015-07-10
1283 2015-07-13 106,800 -10,800 0.10 109,383,000 7,262,400 68.00 2015-07-09
1284 2015-07-10 117,600 -45,400 0.11 109,383,000 6,644,400 56.50 2015-07-08
1285 2015-07-09 163,000 -1,000 0.15 109,383,000 10,595,000 65.00 2015-07-07
1286 2015-07-08 164,000 -110,600 0.15 109,383,000 11,398,000 69.50 2015-07-06
1287 2015-07-07 274,600 102,000 0.25 109,383,000 20,457,700 74.50 2015-07-03
1288 2015-07-06 172,600 -800 0.16 109,383,000 13,203,900 76.50 2015-07-02
1289 2015-07-03 173,400 -1,200 0.16 109,383,000 13,005,000 75.00 2015-06-30
1290 2015-06-30 174,600 -7,400 0.16 109,383,000 14,666,400 84.00 2015-06-26
1291 2015-06-29 182,000 -2,000 0.17 109,383,000 15,379,000 84.50 2015-06-25
1292 2015-06-26 184,000 -3,200 0.17 109,383,000 15,272,000 83.00 2015-06-24
1293 2015-06-25 187,200 -18,600 0.17 109,383,000 15,631,200 83.50 2015-06-23
1294 2015-06-24 205,800 -1,800 0.19 109,383,000 15,435,000 75.00 2015-06-22
1295 2015-06-22 207,600 -26,400 0.19 109,383,000 15,673,800 75.50 2015-06-18
1296 2015-06-19 234,000 -70,600 0.21 109,383,000 17,550,000 75.00 2015-06-17
1297 2015-06-18 304,600 -14,800 0.28 109,383,000 22,540,400 74.00 2015-06-16
1298 2015-06-17 319,400 -25,000 0.29 109,383,000 23,635,600 74.00 2015-06-15
1299 2015-06-15 344,400 -1,000 0.31 109,383,000 26,002,200 75.50 2015-06-11
1300 2015-06-12 345,400 -13,200 0.32 109,383,000 25,732,300 74.50 2015-06-10
1301 2015-06-11 358,600 -5,800 0.33 109,383,000 26,177,800 73.00 2015-06-09
1302 2015-06-09 364,400 159,800 0.33 109,383,000 27,876,600 76.50 2015-06-05
1303 2015-06-08 204,600 -36,000 0.19 109,383,000 16,265,700 79.50 2015-06-04
1304 2015-06-05 240,600 -2,200 0.22 109,383,000 19,488,600 81.00 2015-06-03
1305 2015-06-04 242,800 200 0.22 109,383,000 19,909,600 82.00 2015-06-02
1306 2015-06-03 242,600 -2,000 0.22 109,383,000 19,893,200 82.00 2015-06-01
1307 2015-06-02 244,600 -16,400 0.22 109,383,000 20,057,200 82.00 2015-05-29
1308 2015-06-01 261,000 -1,000 0.24 109,383,000 21,532,500 82.50 2015-05-28
1309 2015-05-28 262,000 3,000 0.24 109,383,000 20,829,000 79.50 2015-05-26
1310 2015-05-27 259,000 -125,400 0.24 109,383,000 20,202,000 78.00 2015-05-22
1311 2015-05-26 384,400 -33,600 0.35 109,383,000 30,175,400 78.50 2015-05-21
1312 2015-05-22 418,000 131,000 0.38 109,383,000 33,022,000 79.00 2015-05-20
1313 2015-05-21 287,000 -20,400 0.26 109,383,000 21,381,500 74.50 2015-05-19
1314 2015-05-20 307,400 -10,600 0.28 109,383,000 22,132,800 72.00 2015-05-18
1315 2015-05-19 318,000 -400 0.29 109,383,000 22,419,000 70.50 2015-05-15
1316 2015-05-18 318,400 -2,800 0.29 109,383,000 22,606,400 71.00 2015-05-14
1317 2015-05-15 321,200 -600 0.29 109,383,000 22,162,800 69.00 2015-05-13
1318 2015-05-14 321,800 400 0.29 109,383,000 22,365,100 69.50 2015-05-12
1319 2015-05-13 321,400 1,200 0.29 109,383,000 23,301,500 72.50 2015-05-11
1320 2015-05-08 320,200 1,200 0.29 109,383,000 20,973,100 65.50 2015-05-06
1321 2015-05-07 319,000 -3,600 0.29 109,383,000 21,373,000 67.00 2015-05-05
1322 2015-05-06 322,600 24,600 0.29 109,383,000 22,420,700 69.50 2015-05-04
1323 2015-05-05 298,000 13,200 0.27 109,383,000 20,711,000 69.50 2015-04-30
1324 2015-05-04 284,800 -16,200 0.26 109,383,000 19,508,800 68.50 2015-04-29
1325 2015-04-30 301,000 -14,600 0.28 109,383,000 20,468,000 68.00 2015-04-28
1326 2015-04-29 315,600 46,400 0.29 109,383,000 21,303,000 67.50 2015-04-27
1327 2015-04-28 269,200 -2,200 0.25 109,383,000 16,825,000 62.50 2015-04-24
1328 2015-04-27 271,400 -6,800 0.25 109,383,000 16,691,100 61.50 2015-04-23
1329 2015-04-23 278,200 1,000 0.25 109,383,000 17,248,400 62.00 2015-04-21
1330 2015-04-22 277,200 -9,000 0.25 109,383,000 16,632,000 60.00 2015-04-20
1331 2015-04-21 286,200 1,400 0.26 109,383,000 17,744,400 62.00 2015-04-17
1332 2015-04-20 284,800 1,800 0.26 109,383,000 18,369,600 64.50 2015-04-16
1333 2015-04-17 283,000 -22,200 0.26 109,383,000 18,253,500 64.50 2015-04-15
1334 2015-04-16 305,200 1,000 0.28 109,383,000 19,380,200 63.50 2015-04-14
1335 2015-04-15 304,200 12,200 0.28 109,383,000 19,620,900 64.50 2015-04-13
1336 2015-04-14 292,000 42,400 0.27 109,383,000 18,980,000 65.00 2015-04-10
1337 2015-04-13 249,600 38,600 0.23 109,383,000 15,849,600 63.50 2015-04-09
1338 2015-04-10 211,000 27,200 0.19 109,383,000 13,082,000 62.00 2015-04-08
1339 2015-04-09 183,800 4,000 0.17 109,383,000 10,844,200 59.00 2015-04-02
1340 2015-04-08 179,800 2,000 0.16 109,383,000 10,608,200 59.00 2015-04-01
1341 2015-04-02 177,800 -200 0.16 109,383,000 10,490,200 59.00 2015-03-31
1342 2015-04-01 178,000 -600 0.16 109,383,000 10,591,000 59.50 2015-03-30
1343 2015-03-31 178,600 -38,400 0.16 109,383,000 10,805,300 60.50 2015-03-27
1344 2015-03-30 217,000 -6,400 0.20 109,383,000 13,454,000 62.00 2015-03-26
1345 2015-03-27 223,400 -1,600 0.20 109,383,000 13,627,400 61.00 2015-03-25
1346 2015-03-26 225,000 5,000 0.21 109,383,000 13,612,500 60.50 2015-03-24
1347 2015-03-25 220,000 -9,800 0.20 109,383,000 13,310,000 60.50 2015-03-23
1348 2015-03-24 229,800 2,600 0.21 109,383,000 13,673,100 59.50 2015-03-20
1349 2015-03-23 227,200 40,000 0.21 109,383,000 12,723,200 56.00 2015-03-19
1350 2015-03-20 187,200 1,600 0.17 109,383,000 10,764,000 57.50 2015-03-18
1351 2015-03-19 185,600 -3,400 0.17 109,383,000 10,486,400 56.50 2015-03-17
1352 2015-03-18 189,000 -600 0.17 109,383,000 10,489,500 55.50 2015-03-16
1353 2015-03-17 189,600 200 0.17 109,383,000 10,428,000 55.00 2015-03-13
1354 2015-03-16 189,400 -6,200 0.17 109,383,000 10,417,000 55.00 2015-03-12
1355 2015-03-13 195,600 -2,200 0.18 109,383,000 10,758,000 55.00 2015-03-11
1356 2015-03-12 197,800 -4,200 0.18 109,383,000 10,977,900 55.50 2015-03-10
1357 2015-03-11 202,000 -200 0.18 109,383,000 11,312,000 56.00 2015-03-09
1358 2015-03-10 202,200 -4,000 0.18 109,383,000 11,424,300 56.50 2015-03-06
1359 2015-03-09 206,200 -9,200 0.19 109,383,000 11,650,300 56.50 2015-03-05
1360 2015-03-06 215,400 -10,000 0.20 109,383,000 12,170,100 56.50 2015-03-04
1361 2015-03-05 225,400 1,000 0.21 109,383,000 12,622,400 56.00 2015-03-03
1362 2015-03-04 224,400 1,000 0.21 109,383,000 12,566,400 56.00 2015-03-02
1363 2015-03-03 223,400 7,200 0.20 109,383,000 12,175,300 54.50 2015-02-27
1364 2015-03-02 216,200 -14,000 0.20 109,383,000 11,242,400 52.00 2015-02-26
1365 2015-02-27 230,200 -200 0.21 109,383,000 11,970,400 52.00 2015-02-25
1366 2015-02-24 230,400 -2,600 0.21 109,383,000 11,865,600 51.50 2015-02-17
1367 2015-02-23 233,000 -200 0.21 109,383,000 11,883,000 51.00 2015-02-16
1368 2015-02-13 233,200 -10,000 0.21 109,383,000 12,126,400 52.00 2015-02-11
1369 2015-02-11 243,200 -1,000 0.22 109,383,000 12,281,600 50.50 2015-02-09
1370 2015-02-10 244,200 -1,000 0.22 109,383,000 12,576,300 51.50 2015-02-06
1371 2015-02-09 245,200 200 0.22 109,383,000 12,627,800 51.50 2015-02-05
1372 2015-02-04 245,000 -400 0.22 109,383,000 12,740,000 52.00 2015-02-02
1373 2015-02-03 245,400 -200 0.22 109,383,000 12,638,100 51.50 2015-01-30
1374 2015-02-02 245,600 -21,000 0.22 109,383,000 12,771,200 52.00 2015-01-29
1375 2015-01-30 266,600 -4,200 0.24 109,383,000 14,129,800 53.00 2015-01-28
1376 2015-01-29 270,800 29,200 0.25 109,383,000 14,352,400 53.00 2015-01-27
1377 2015-01-28 241,600 7,400 0.22 109,383,000 12,200,800 50.50 2015-01-26
1378 2015-01-26 234,200 16,800 0.21 109,383,000 11,358,700 48.50 2015-01-22
1379 2015-01-23 217,400 -800 0.20 109,383,000 10,326,500 47.50 2015-01-21
1380 2015-01-21 218,200 -1,600 0.20 109,383,000 10,255,400 47.00 2015-01-19
1381 2015-01-20 219,800 1,800 0.20 109,383,000 10,550,400 48.00 2015-01-16
1382 2015-01-19 218,000 600 0.20 109,383,000 10,355,000 47.50 2015-01-15
1383 2015-01-15 217,400 -2,000 0.20 109,383,000 10,326,500 47.50 2015-01-13
1384 2015-01-14 219,400 400 0.20 109,383,000 10,421,500 47.50 2015-01-12
1385 2015-01-13 219,000 -7,600 0.20 109,383,000 9,964,500 45.50 2015-01-09
1386 2015-01-12 226,600 -5,200 0.21 109,383,000 10,536,900 46.50 2015-01-08
1387 2015-01-08 231,800 6,400 0.21 109,383,000 10,894,600 47.00 2015-01-06
1388 2015-01-07 225,400 -5,400 0.21 109,383,000 10,368,400 46.00 2015-01-05
1389 2015-01-06 230,800 8,800 0.21 109,383,000 10,155,200 44.00 2015-01-02
1390 2015-01-05 222,000 1,600 0.20 109,383,000 9,657,000 43.50 2014-12-30
1391 2015-01-02 220,400 -200 0.20 109,383,000 9,477,200 43.00 2014-12-29
1392 2014-12-30 220,600 400 0.20 109,383,000 9,485,800 43.00 2014-12-23
1393 2014-12-29 220,200 5,600 0.20 109,383,000 9,248,400 42.00 2014-12-22
1394 2014-12-23 214,600 -12,000 0.20 109,383,000 8,905,900 41.50 2014-12-19
1395 2014-12-22 226,600 -114,800 0.21 109,383,000 9,177,300 40.50 2014-12-18
1396 2014-12-19 341,400 -2,800 0.31 109,383,000 14,680,200 43.00 2014-12-17
1397 2014-12-18 344,200 -2,600 0.31 109,383,000 14,972,700 43.50 2014-12-16
1398 2014-12-17 346,800 -6,400 0.32 109,383,000 14,912,400 43.00 2014-12-15
1399 2014-12-16 353,200 -800 0.32 109,383,000 16,070,600 45.50 2014-12-12
1400 2014-12-12 354,000 -400 0.32 109,383,000 16,461,000 46.50 2014-12-10
1401 2014-12-10 354,400 -200 0.32 109,383,000 16,479,600 46.50 2014-12-08
1402 2014-12-09 354,600 -9,200 0.32 109,383,000 16,311,600 46.00 2014-12-05
1403 2014-12-08 363,800 -10,400 0.33 109,383,000 17,280,500 47.50 2014-12-04
1404 2014-12-05 374,200 -17,000 0.34 109,383,000 18,148,700 48.50 2014-12-03
1405 2014-12-04 391,200 -7,000 0.36 109,383,000 19,560,000 50.00 2014-12-02
1406 2014-12-02 398,200 -1,400 0.36 109,383,000 20,109,100 50.50 2014-11-28
1407 2014-12-01 399,600 1,200 0.37 109,383,000 20,179,800 50.50 2014-11-27
1408 2014-11-28 398,400 -3,000 0.36 109,383,000 20,517,600 51.50 2014-11-26
1409 2014-11-27 401,400 -4,200 0.37 109,383,000 20,672,100 51.50 2014-11-25
1410 2014-11-26 405,600 1,000 0.37 109,383,000 21,091,200 52.00 2014-11-24
1411 2014-11-24 404,600 600 0.37 109,383,000 20,836,900 51.50 2014-11-20
1412 2014-11-21 404,000 -1,600 0.37 109,383,000 20,604,000 51.00 2014-11-19
1413 2014-11-20 405,600 -47,400 0.37 109,383,000 20,685,600 51.00 2014-11-18
1414 2014-11-19 453,000 -8,600 0.41 109,383,000 23,103,000 51.00 2014-11-17
1415 2014-11-17 461,600 43,400 0.42 109,383,000 24,926,400 54.00 2014-11-13
1416 2014-11-14 418,200 -200 0.38 109,383,000 21,746,400 52.00 2014-11-12
1417 2014-11-12 418,400 -11,200 0.38 109,383,000 22,175,200 53.00 2014-11-10
1418 2014-11-11 429,600 2,800 0.39 109,383,000 23,198,400 54.00 2014-11-07
1419 2014-11-10 426,800 3,800 0.39 109,383,000 21,553,400 50.50 2014-11-06
1420 2014-11-07 423,000 5,400 0.39 109,383,000 21,361,500 50.50 2014-11-05
1421 2014-11-06 417,600 4,000 0.38 109,383,000 21,088,800 50.50 2014-11-04
1422 2014-11-05 413,600 -2,000 0.38 109,383,000 21,093,600 51.00 2014-11-03
1423 2014-11-04 415,600 5,600 0.38 109,383,000 20,780,000 50.00 2014-10-31
1424 2014-11-03 410,000 -4,000 0.37 109,383,000 20,500,000 50.00 2014-10-30
1425 2014-10-31 414,000 6,000 0.38 109,383,000 20,907,000 50.50 2014-10-29
1426 2014-10-30 408,000 -400 0.37 109,383,000 20,400,000 50.00 2014-10-28
1427 2014-10-27 408,400 -5,400 0.37 109,383,000 20,420,000 50.00 2014-10-23
1428 2014-10-24 413,800 5,400 0.38 109,383,000 21,103,800 51.00 2014-10-22
1429 2014-10-21 408,400 -2,200 0.37 109,383,000 20,624,200 50.50 2014-10-17
1430 2014-10-20 410,600 -8,400 0.38 109,383,000 20,735,300 50.50 2014-10-16
1431 2014-10-17 419,000 400 0.38 109,383,000 21,159,500 50.50 2014-10-15
1432 2014-10-15 418,600 -2,400 0.38 109,383,000 21,767,200 52.00 2014-10-13
1433 2014-10-14 421,000 -2,400 0.38 109,383,000 21,681,500 51.50 2014-10-10
1434 2014-10-13 423,400 10,000 0.39 109,383,000 22,440,200 53.00 2014-10-09
1435 2014-10-10 413,400 8,000 0.38 109,383,000 21,703,500 52.50 2014-10-08
1436 2014-10-09 405,400 1,400 0.37 109,383,000 20,878,100 51.50 2014-10-07
1437 2014-10-08 404,000 400 0.37 109,383,000 20,806,000 51.50 2014-10-06
1438 2014-10-06 403,600 -10,000 0.37 109,383,000 21,390,800 53.00 2014-09-30
1439 2014-10-03 413,600 51,800 0.38 109,383,000 20,266,400 49.00 2014-09-29
1440 2014-09-30 361,800 -5,000 0.33 109,383,000 18,813,600 52.00 2014-09-26
1441 2014-09-29 366,800 -29,800 0.34 109,383,000 19,623,800 53.50 2014-09-25
1442 2014-09-25 396,600 600 0.36 109,303,000 21,614,700 54.50 2014-09-23
1443 2014-09-24 396,000 33,600 0.36 109,303,000 21,384,000 54.00 2014-09-22
1444 2014-09-23 362,400 3,000 0.33 109,303,000 19,388,400 53.50 2014-09-19
1445 2014-09-22 359,400 -2,200 0.33 109,303,000 19,048,200 53.00 2014-09-18
1446 2014-09-19 361,600 3,800 0.33 109,303,000 19,526,400 54.00 2014-09-17
1447 2014-09-18 357,800 -800 0.33 109,303,000 18,963,400 53.00 2014-09-16
1448 2014-09-17 358,600 -5,400 0.33 109,303,000 19,364,400 54.00 2014-09-15
1449 2014-09-12 364,000 -3,600 0.33 109,303,000 20,020,000 55.00 2014-09-10
1450 2014-09-11 367,600 2,400 0.34 109,303,000 20,585,600 56.00 2014-09-08
1451 2014-09-10 365,200 10,400 0.33 109,303,000 20,633,800 56.50 2014-09-05
1452 2014-09-08 354,800 4,800 0.32 109,303,000 20,223,600 57.00 2014-09-04
1453 2014-09-04 350,000 -200 0.32 109,303,000 18,550,000 53.00 2014-09-02
1454 2014-09-03 350,200 600 0.32 109,303,000 18,385,500 52.50 2014-09-01
1455 2014-09-02 349,600 3,000 0.32 109,303,000 18,528,800 53.00 2014-08-29
1456 2014-09-01 346,600 -2,800 0.32 109,303,000 18,716,400 54.00 2014-08-28
1457 2014-08-29 349,400 3,800 0.32 109,303,000 19,391,700 55.50 2014-08-27
1458 2014-08-28 345,600 1,800 0.32 109,303,000 19,353,600 56.00 2014-08-26
1459 2014-08-26 343,800 -21,600 0.31 109,303,000 19,080,900 55.50 2014-08-22
1460 2014-08-25 365,400 1,600 0.33 109,303,000 20,462,400 56.00 2014-08-21
1461 2014-08-22 363,800 1,800 0.33 109,303,000 20,372,800 56.00 2014-08-20
1462 2014-08-21 362,000 6,200 0.33 109,303,000 20,453,000 56.50 2014-08-19
1463 2014-08-20 355,800 1,200 0.33 109,303,000 19,924,800 56.00 2014-08-18
1464 2014-08-19 354,600 2,800 0.32 109,303,000 20,212,200 57.00 2014-08-15
1465 2014-08-18 351,800 4,600 0.32 109,303,000 19,876,700 56.50 2014-08-14
1466 2014-08-15 347,200 61,600 0.32 109,303,000 19,790,400 57.00 2014-08-13
1467 2014-08-14 285,600 3,000 0.26 109,303,000 16,993,200 59.50 2014-08-12
1468 2014-08-13 282,600 -19,200 0.26 109,303,000 16,532,100 58.50 2014-08-11
1469 2014-08-12 301,800 -16,000 0.28 109,303,000 17,353,500 57.50 2014-08-08
1470 2014-08-11 317,800 -200 0.29 109,303,000 18,432,400 58.00 2014-08-07
1471 2014-08-08 318,000 -3,400 0.29 109,303,000 18,921,000 59.50 2014-08-06
1472 2014-08-07 321,400 -122,400 0.29 109,303,000 18,641,200 58.00 2014-08-05
1473 2014-08-06 443,800 -583,200 0.41 109,303,000 25,962,300 58.50 2014-08-04
1474 2014-08-05 1,027,000 3,400 0.94 109,303,000 56,485,000 55.00 2014-08-01
1475 2014-08-04 1,023,600 -1,800 0.94 109,303,000 57,321,600 56.00 2014-07-31
1476 2014-08-01 1,025,400 23,000 0.94 109,303,000 56,397,000 55.00 2014-07-30
1477 2014-07-31 1,002,400 2,200 0.92 109,303,000 56,134,400 56.00 2014-07-29
1478 2014-07-30 1,000,200 -15,000 0.92 109,303,000 55,511,100 55.50 2014-07-28
1479 2014-07-29 1,015,200 -9,800 0.93 109,303,000 57,358,800 56.50 2014-07-25
1480 2014-07-28 1,025,000 800 0.94 109,303,000 58,425,000 57.00 2014-07-24
1481 2014-07-25 1,024,200 -14,200 0.94 109,303,000 57,355,200 56.00 2014-07-23
1482 2014-07-24 1,038,400 -23,000 0.95 109,303,000 61,784,800 59.50 2014-07-22
1483 2014-07-23 1,061,400 600 0.97 109,303,000 64,214,700 60.50 2014-07-21
1484 2014-07-22 1,060,800 39,000 0.97 109,303,000 64,708,800 61.00 2014-07-18
1485 2014-07-21 1,021,800 -6,000 0.93 109,303,000 60,286,200 59.00 2014-07-17
1486 2014-07-18 1,027,800 -400 0.94 109,303,000 60,640,200 59.00 2014-07-16
1487 2014-07-17 1,028,200 29,400 0.94 109,303,000 55,008,700 53.50 2014-07-15
1488 2014-07-16 998,800 1,800 0.91 109,303,000 51,937,600 52.00 2014-07-14
1489 2014-07-14 997,000 400 0.91 109,303,000 52,342,500 52.50 2014-07-10
1490 2014-07-11 996,600 -17,600 0.91 109,303,000 52,321,500 52.50 2014-07-09
1491 2014-07-10 1,014,200 -4,800 0.93 109,303,000 54,259,700 53.50 2014-07-08
1492 2014-07-09 1,019,000 5,600 0.93 109,303,000 52,988,000 52.00 2014-07-07
1493 2014-07-07 1,013,400 1,400 0.93 109,303,000 53,710,200 53.00 2014-07-03
1494 2014-07-04 1,012,000 -3,600 0.93 109,303,000 54,142,000 53.50 2014-07-02
1495 2014-07-03 1,015,600 8,800 0.93 109,303,000 52,303,400 51.50 2014-06-30
1496 2014-07-02 1,006,800 20,400 0.92 109,303,000 51,850,200 51.50 2014-06-27
1497 2014-06-30 986,400 10,400 0.90 109,303,000 51,292,800 52.00 2014-06-26
1498 2014-06-27 976,000 -400 0.89 109,303,000 50,752,000 52.00 2014-06-25
1499 2014-06-26 976,400 -10,600 0.89 109,303,000 51,261,000 52.50 2014-06-24
1500 2014-06-25 987,000 -13,200 0.90 109,303,000 50,830,500 51.50 2014-06-23
1501 2014-06-24 1,000,200 -600 0.92 109,303,000 54,010,800 54.00 2014-06-20
1502 2014-06-23 1,000,800 12,800 0.92 109,303,000 54,043,200 54.00 2014-06-19
1503 2014-06-20 988,000 -2,600 0.90 109,303,000 52,364,000 53.00 2014-06-18
1504 2014-06-19 990,600 400 0.91 109,303,000 51,015,900 51.50 2014-06-17
1505 2014-06-18 990,200 800 0.91 109,303,000 51,490,400 52.00 2014-06-16
1506 2014-06-17 989,400 -1,200 0.91 109,303,000 52,438,200 53.00 2014-06-13
1507 2014-06-16 990,600 200 0.91 109,303,000 52,997,100 53.50 2014-06-12
1508 2014-06-13 990,400 -12,600 0.91 109,303,000 52,491,200 53.00 2014-06-11
1509 2014-06-12 1,003,000 -22,800 0.92 109,303,000 53,159,000 53.00 2014-06-10
1510 2014-06-11 1,025,800 -20,000 0.94 109,303,000 55,393,200 54.00 2014-06-09
1511 2014-06-10 1,045,800 664,200 0.96 109,303,000 54,904,500 52.50 2014-06-06
1512 2014-06-09 381,600 -6,800 0.35 109,303,000 20,224,800 53.00 2014-06-05
1513 2014-06-06 388,400 5,200 0.36 109,303,000 19,225,800 49.50 2014-06-04
1514 2014-06-05 383,200 12,400 0.35 109,303,000 19,351,600 50.50 2014-06-03
1515 2014-06-04 370,800 400 0.34 109,303,000 18,354,600 49.50 2014-05-30
1516 2014-06-03 370,400 -26,000 0.34 109,303,000 17,779,200 48.00 2014-05-29
1517 2014-05-30 396,400 -1,400 0.36 109,303,000 20,018,200 50.50 2014-05-28
1518 2014-05-29 397,800 -39,800 0.36 109,303,000 19,890,000 50.00 2014-05-27
1519 2014-05-28 437,600 39,200 0.40 109,303,000 22,317,600 51.00 2014-05-26
1520 2014-05-27 398,400 -16,800 0.36 109,257,000 18,724,800 47.00 2014-05-23
1521 2014-05-26 415,200 33,400 0.38 109,257,000 19,514,400 47.00 2014-05-22
1522 2014-05-23 381,800 -3,400 0.35 109,257,000 18,135,500 47.50 2014-05-21
1523 2014-05-22 385,200 -1,600 0.35 109,257,000 17,911,800 46.50 2014-05-20
1524 2014-05-21 386,800 -5,400 0.35 109,257,000 17,599,400 45.50 2014-05-19
1525 2014-05-20 392,200 35,800 0.36 109,257,000 18,041,200 46.00 2014-05-16
1526 2014-05-19 356,400 -16,800 0.33 109,257,000 16,929,000 47.50 2014-05-15
1527 2014-05-16 373,200 -11,200 0.34 109,257,000 17,353,800 46.50 2014-05-14
1528 2014-05-15 384,400 14,000 0.35 109,257,000 16,721,400 43.50 2014-05-13
1529 2014-05-14 370,400 -44,800 0.34 109,257,000 16,112,400 43.50 2014-05-12
1530 2014-05-13 415,200 -27,000 0.38 109,257,000 16,400,400 39.50 2014-05-09
1531 2014-05-12 442,200 32,600 0.40 109,257,000 18,130,200 41.00 2014-05-08
1532 2014-05-09 409,600 4,200 0.37 109,257,000 17,817,600 43.50 2014-05-07
1533 2014-05-08 405,400 29,400 0.37 109,257,000 18,040,300 44.50 2014-05-05
1534 2014-05-07 376,000 -8,200 0.34 109,257,000 16,544,000 44.00 2014-05-02
1535 2014-05-05 384,200 8,600 0.35 109,257,000 16,904,800 44.00 2014-04-30
1536 2014-05-02 375,600 14,000 0.34 109,257,000 17,465,400 46.50 2014-04-29
1537 2014-04-30 361,600 -13,600 0.33 109,257,000 17,176,000 47.50 2014-04-28
1538 2014-04-29 375,200 3,600 0.34 109,257,000 18,760,000 50.00 2014-04-25
1539 2014-04-28 371,600 19,000 0.34 109,257,000 18,580,000 50.00 2014-04-24
1540 2014-04-25 352,600 -3,600 0.32 109,257,000 18,335,200 52.00 2014-04-23
1541 2014-04-24 356,200 1,800 0.33 109,257,000 18,878,600 53.00 2014-04-22
1542 2014-04-23 354,400 2,000 0.32 109,257,000 17,188,400 48.50 2014-04-17
1543 2014-04-22 352,400 -2,200 0.32 109,257,000 16,562,800 47.00 2014-04-16
1544 2014-04-17 354,600 -121,000 0.32 109,257,000 16,843,500 47.50 2014-04-15
1545 2014-04-16 475,600 -165,200 0.44 109,257,000 24,017,800 50.50 2014-04-14
1546 2014-04-15 640,800 800 0.59 109,257,000 33,962,400 53.00 2014-04-11
1547 2014-04-14 640,000 4,800 0.59 109,257,000 35,840,000 56.00 2014-04-10
1548 2014-04-11 635,200 1,400 0.58 109,257,000 35,888,800 56.50 2014-04-09
1549 2014-04-10 633,800 -5,600 0.58 109,257,000 35,492,800 56.00 2014-04-08
1550 2014-04-09 639,400 30,600 0.59 109,257,000 35,486,700 55.50 2014-04-07
1551 2014-04-08 608,800 33,400 0.56 109,177,000 35,310,400 58.00 2014-04-04
1552 2014-04-07 575,400 101,400 0.53 109,177,000 31,934,700 55.50 2014-04-03
1553 2014-04-04 474,000 -32,000 0.43 109,177,000 27,018,000 57.00 2014-04-02
1554 2014-04-03 506,000 -100,000 0.46 109,177,000 29,095,000 57.50 2014-04-01
1555 2014-04-02 606,000 13,200 0.56 109,177,000 33,027,000 54.50 2014-03-31
1556 2014-04-01 592,800 65,800 0.54 109,177,000 30,529,200 51.50 2014-03-28
1557 2014-03-31 527,000 73,800 0.48 109,177,000 26,350,000 50.00 2014-03-27
1558 2014-03-28 453,200 21,600 0.47 97,177,000 26,512,200 58.50 2014-03-26
1559 2014-03-27 431,600 -657,400 0.44 97,177,000 24,817,000 57.50 2014-03-25
1560 2014-03-26 1,089,000 -20,800 1.12 97,177,000 69,151,500 63.50 2014-03-24
1561 2014-03-24 1,109,800 120,800 1.14 97,177,000 74,911,500 67.50 2014-03-20
1562 2014-03-21 989,000 54,600 1.02 97,177,000 65,768,500 66.50 2014-03-19
1563 2014-03-20 934,400 18,200 0.96 97,177,000 61,203,200 65.50 2014-03-18
1564 2014-03-19 916,200 5,000 0.94 97,177,000 54,972,000 60.00 2014-03-17
1565 2014-03-18 911,200 1,600 0.94 97,177,000 53,305,200 58.50 2014-03-14
1566 2014-03-17 909,600 11,800 0.94 97,177,000 54,121,200 59.50 2014-03-13
1567 2014-03-14 897,800 17,600 0.92 97,177,000 53,419,100 59.50 2014-03-12
1568 2014-03-13 880,200 -3,400 0.91 97,177,000 55,452,600 63.00 2014-03-11
1569 2014-03-12 883,600 -13,000 0.91 97,177,000 57,875,800 65.50 2014-03-10
1570 2014-03-11 896,600 -26,800 0.92 97,177,000 57,382,400 64.00 2014-03-07
1571 2014-03-10 923,400 -7,600 0.95 97,177,000 55,865,700 60.50 2014-03-06
1572 2014-03-07 931,000 -26,600 0.96 97,177,000 51,205,000 55.00 2014-03-05
1573 2014-03-06 957,600 -18,600 0.99 97,177,000 53,625,600 56.00 2014-03-04
1574 2014-03-05 976,200 18,000 1.00 97,177,000 48,810,000 50.00 2014-03-03
1575 2014-03-04 958,200 33,200 0.99 97,177,000 46,951,800 49.00 2014-02-28
1576 2014-03-03 925,000 -18,200 0.95 97,177,000 42,550,000 46.00 2014-02-27
1577 2014-02-28 943,200 28,800 0.97 97,177,000 43,387,200 46.00 2014-02-26
1578 2014-02-27 914,400 -52,600 0.94 97,177,000 39,319,200 43.00 2014-02-25
1579 2014-02-26 967,000 16,400 1.00 97,177,000 44,965,500 46.50 2014-02-24
1580 2014-02-25 950,600 8,800 0.98 97,177,000 44,678,200 47.00 2014-02-21
1581 2014-02-24 941,800 -11,200 0.97 97,177,000 44,264,600 47.00 2014-02-20
1582 2014-02-21 953,000 9,800 0.98 97,177,000 44,314,500 46.50 2014-02-19
1583 2014-02-20 943,200 -33,800 0.97 97,177,000 45,745,200 48.50 2014-02-18
1584 2014-02-19 977,000 -40,400 1.01 97,177,000 46,407,500 47.50 2014-02-17
1585 2014-02-18 1,017,400 -15,200 1.05 97,177,000 43,239,500 42.50 2014-02-14
1586 2014-02-17 1,032,600 -1,200 1.06 97,177,000 42,336,600 41.00 2014-02-13
1587 2014-02-14 1,033,800 3,200 1.06 97,177,000 41,868,900 40.50 2014-02-12
1588 2014-02-13 1,030,600 200 1.06 97,177,000 42,254,600 41.00 2014-02-11
1589 2014-02-12 1,030,400 4,200 1.06 97,177,000 42,246,400 41.00 2014-02-10
1590 2014-02-11 1,026,200 -7,400 1.06 97,177,000 41,561,100 40.50 2014-02-07
1591 2014-02-10 1,033,600 66,600 1.06 97,177,000 42,894,400 41.50 2014-02-06
1592 2014-02-07 967,000 -2,800 1.00 97,177,000 41,097,500 42.50 2014-02-05
1593 2014-02-06 969,800 -20,000 1.00 97,177,000 41,216,500 42.50 2014-02-04
1594 2014-02-05 989,800 3,600 1.02 97,177,000 39,592,000 40.00 2014-01-29
1595 2014-02-04 986,200 -58,600 1.01 97,177,000 38,954,900 39.50 2014-01-28
1596 2014-01-29 1,044,800 10,200 1.08 97,177,000 38,135,200 36.50 2014-01-27
1597 2014-01-28 1,034,600 -27,200 1.06 97,177,000 37,762,900 36.50 2014-01-24
1598 2014-01-27 1,061,800 4,200 1.09 97,177,000 40,879,300 38.50 2014-01-23
1599 2014-01-24 1,057,600 28,000 1.09 97,177,000 40,717,600 38.50 2014-01-22
1600 2014-01-23 1,029,600 -24,400 1.06 97,177,000 42,728,400 41.50 2014-01-21
1601 2014-01-22 1,054,000 400 1.08 97,177,000 42,687,000 40.50 2014-01-20
1602 2014-01-21 1,053,600 67,600 1.08 97,177,000 44,251,200 42.00 2014-01-17
1603 2014-01-20 986,000 63,200 1.01 97,177,000 41,412,000 42.00 2014-01-16
1604 2014-01-17 922,800 -34,800 0.95 97,177,000 41,064,600 44.50 2014-01-15
1605 2014-01-16 957,600 65,400 0.99 97,177,000 38,304,000 40.00 2014-01-14
1606 2014-01-15 892,200 10,600 0.92 97,177,000 35,688,000 40.00 2014-01-13
1607 2014-01-14 881,600 40,800 0.91 97,177,000 34,382,400 39.00 2014-01-10
1608 2014-01-13 840,800 -1,400 0.87 97,177,000 28,166,800 33.50 2014-01-09
1609 2014-01-10 842,200 -30,600 0.87 97,177,000 29,477,000 35.00 2014-01-08
1610 2014-01-09 872,800 -322,800 0.90 97,177,000 26,184,000 30.00 2014-01-07
1611 2014-01-08 1,195,600 -12,000 1.23 97,177,000 35,868,000 30.00 2014-01-06
1612 2014-01-07 1,207,600 -12,800 1.24 97,177,000 36,228,000 30.00 2014-01-03
1613 2014-01-06 1,220,400 1,400 1.26 97,177,000 33,561,000 27.50 2014-01-02
1614 2014-01-03 1,219,000 1,400 1.25 97,177,000 31,694,000 26.00 2013-12-30
1615 2014-01-02 1,217,600 5,800 1.25 97,177,000 30,440,000 25.00 2013-12-27
1616 2013-12-30 1,211,800 4,000 1.25 97,177,000 31,506,800 26.00 2013-12-23
1617 2013-12-27 1,207,800 -10,400 1.24 97,177,000 31,402,800 26.00 2013-12-20
1618 2013-12-23 1,218,200 1,000 1.25 97,177,000 31,673,200 26.00 2013-12-19
1619 2013-12-20 1,217,200 -6,000 1.25 97,177,000 32,864,400 27.00 2013-12-18
1620 2013-12-19 1,223,200 40,000 1.26 97,177,000 31,803,200 26.00 2013-12-17
1621 2013-12-17 1,183,200 -1,000 1.22 97,177,000 30,171,600 25.50 2013-12-13
1622 2013-12-16 1,184,200 58,000 1.22 97,177,000 29,308,950 24.75 2013-12-12
1623 2013-12-13 1,126,200 -1,000 1.16 97,177,000 27,873,450 24.75 2013-12-11
1624 2013-12-12 1,127,200 108,600 1.16 97,177,000 28,743,600 25.50 2013-12-10
1625 2013-12-11 1,018,600 -20,800 1.05 97,177,000 26,483,600 26.00 2013-12-09
1626 2013-12-10 1,039,400 1,200 1.07 97,177,000 27,544,100 26.50 2013-12-06
1627 2013-12-09 1,038,200 120,000 1.07 97,177,000 26,993,200 26.00 2013-12-05
1628 2013-12-06 918,200 -7,600 0.94 97,177,000 20,889,050 22.75 2013-12-04
1629 2013-12-05 925,800 8,800 0.95 97,177,000 20,599,050 22.25 2013-12-03
1630 2013-12-02 917,000 4,400 0.94 97,177,000 19,486,250 21.25 2013-11-28
1631 2013-11-22 912,600 4,600 0.94 97,177,000 19,620,900 21.50 2013-11-20
1632 2013-11-21 908,000 -3,200 0.93 97,177,000 19,522,000 21.50 2013-11-19
1633 2013-11-20 911,200 -16,000 0.94 97,177,000 19,818,600 21.75 2013-11-18
1634 2013-11-18 927,200 2,000 0.95 97,177,000 19,239,400 20.75 2013-11-14
1635 2013-11-15 925,200 -4,800 0.95 97,177,000 19,197,900 20.75 2013-11-13
1636 2013-11-13 930,000 3,600 0.96 97,177,000 19,530,000 21.00 2013-11-11
1637 2013-11-11 926,400 6,000 0.95 97,177,000 19,454,400 21.00 2013-11-07
1638 2013-11-08 920,400 -2,000 0.95 97,177,000 19,098,300 20.75 2013-11-06
1639 2013-11-05 922,400 4,000 0.95 97,177,000 19,831,600 21.50 2013-11-01
1640 2013-11-04 918,400 11,000 0.95 97,177,000 19,975,200 21.75 2013-10-31
1641 2013-11-01 907,400 3,800 0.93 97,177,000 19,962,800 22.00 2013-10-30
1642 2013-10-31 903,600 4,000 0.93 97,177,000 19,653,300 21.75 2013-10-29
1643 2013-10-30 899,600 10,400 0.93 97,177,000 19,341,400 21.50 2013-10-28
1644 2013-10-28 889,200 2,400 0.92 97,177,000 19,562,400 22.00 2013-10-24
1645 2013-10-24 886,800 -10,800 0.91 97,177,000 20,174,700 22.75 2013-10-22
1646 2013-10-23 897,600 3,400 0.92 97,177,000 19,971,600 22.25 2013-10-21
1647 2013-10-22 894,200 2,200 0.92 97,177,000 20,566,600 23.00 2013-10-18
1648 2013-10-17 892,000 -7,200 0.92 97,177,000 20,516,000 23.00 2013-10-15
1649 2013-10-16 899,200 1,000 0.93 97,177,000 20,906,400 23.25 2013-10-11
1650 2013-10-15 898,200 -2,000 0.92 97,177,000 20,209,500 22.50 2013-10-10
1651 2013-10-10 900,200 -210,000 0.93 97,177,000 20,704,600 23.00 2013-10-08
1652 2013-10-09 1,110,200 -50,000 1.14 97,177,000 24,701,950 22.25 2013-10-07
1653 2013-10-08 1,160,200 -65,400 1.19 97,177,000 25,814,450 22.25 2013-10-04
1654 2013-10-07 1,225,600 400 1.26 97,177,000 27,882,400 22.75 2013-10-03
1655 2013-10-03 1,225,200 -11,600 1.26 97,177,000 26,954,400 22.00 2013-09-30
1656 2013-09-30 1,236,800 -14,000 1.27 97,177,000 28,137,200 22.75 2013-09-26
1657 2013-09-27 1,250,800 -30,000 1.29 97,177,000 28,143,000 22.50 2013-09-25
1658 2013-09-24 1,280,800 -66,600 1.32 97,177,000 28,818,000 22.50 2013-09-19
1659 2013-09-19 1,347,400 -2,000 1.39 97,177,000 29,979,650 22.25 2013-09-17
1660 2013-09-16 1,349,400 10,000 1.39 97,177,000 31,373,550 23.25 2013-09-12
1661 2013-09-12 1,339,400 2,000 1.38 97,177,000 31,141,050 23.25 2013-09-10
1662 2013-09-11 1,337,400 4,000 1.38 97,177,000 31,094,550 23.25 2013-09-09
1663 2013-09-10 1,333,400 2,000 1.37 97,177,000 31,668,250 23.75 2013-09-06
1664 2013-09-09 1,331,400 3,000 1.37 97,177,000 30,289,350 22.75 2013-09-05
1665 2013-09-06 1,328,400 8,000 1.37 97,177,000 30,221,100 22.75 2013-09-04
1666 2013-09-05 1,320,400 -2,800 1.36 97,177,000 30,369,200 23.00 2013-09-03
1667 2013-09-04 1,323,200 1,000 1.36 97,177,000 30,102,800 22.75 2013-09-02
1668 2013-08-30 1,322,200 -39,400 1.36 97,177,000 30,080,050 22.75 2013-08-28
1669 2013-08-29 1,361,600 -2,000 1.40 97,177,000 31,657,200 23.25 2013-08-27
1670 2013-08-28 1,363,600 37,200 1.40 97,177,000 31,021,900 22.75 2013-08-26
1671 2013-08-27 1,326,400 7,600 1.36 97,177,000 29,844,000 22.50 2013-08-23
1672 2013-08-26 1,318,800 2,000 1.36 97,177,000 30,332,400 23.00 2013-08-22
1673 2013-08-23 1,316,800 44,200 1.36 97,177,000 31,274,000 23.75 2013-08-21
1674 2013-08-22 1,272,600 57,600 1.31 97,177,000 32,451,300 25.50 2013-08-20
1675 2013-08-21 1,215,000 30,000 1.25 97,177,000 31,590,000 26.00 2013-08-19
1676 2013-08-20 1,185,000 95,400 1.22 97,177,000 29,625,000 25.00 2013-08-16
1677 2013-08-19 1,089,600 190,400 1.12 97,177,000 29,419,200 27.00 2013-08-15
1678 2013-08-16 899,200 1,000 0.93 97,177,000 22,480,000 25.00 2013-08-13
1679 2013-08-15 898,200 2,200 0.92 97,177,000 22,904,100 25.50 2013-08-12
1680 2013-08-12 896,000 5,000 0.92 97,177,000 21,056,000 23.50 2013-08-08
1681 2013-08-07 891,000 -400 0.92 97,177,000 20,047,500 22.50 2013-08-05
1682 2013-08-06 891,400 -7,200 0.92 97,177,000 19,610,800 22.00 2013-08-02
1683 2013-08-05 898,600 -2,600 0.92 97,177,000 19,993,850 22.25 2013-08-01
1684 2013-07-24 901,200 -1,000 0.93 97,177,000 20,727,600 23.00 2013-07-22
1685 2013-07-23 902,200 -2,800 0.93 97,177,000 20,976,150 23.25 2013-07-19
1686 2013-07-18 905,000 2,000 0.93 97,177,000 22,172,500 24.50 2013-07-16
1687 2013-07-17 903,000 -20,400 0.93 97,177,000 22,349,250 24.75 2013-07-15
1688 2013-07-16 923,400 20,800 0.95 97,177,000 21,930,750 23.75 2013-07-12
1689 2013-07-12 902,600 24,000 0.93 97,177,000 20,082,850 22.25 2013-07-10
1690 2013-07-11 878,600 2,400 0.90 97,177,000 19,548,850 22.25 2013-07-09
1691 2013-07-08 876,200 10,000 0.90 97,177,000 19,057,350 21.75 2013-07-04
1692 2013-07-05 866,200 -8,400 0.89 97,177,000 18,839,850 21.75 2013-07-03
1693 2013-07-03 874,600 2,000 0.90 97,177,000 20,115,800 23.00 2013-06-28
1694 2013-06-28 872,600 10,000 0.90 97,177,000 21,596,850 24.75 2013-06-26
1695 2013-06-27 862,600 4,800 0.89 97,177,000 20,486,750 23.75 2013-06-25
1696 2013-06-26 857,800 1,800 0.88 97,177,000 20,372,750 23.75 2013-06-24
1697 2013-06-25 856,000 2,400 0.88 97,177,000 21,186,000 24.75 2013-06-21
1698 2013-06-24 853,600 -4,000 0.88 97,177,000 21,766,800 25.50 2013-06-20
1699 2013-06-21 857,600 1,000 0.88 97,177,000 22,297,600 26.00 2013-06-19
1700 2013-06-19 856,600 -600 0.88 97,177,000 22,271,600 26.00 2013-06-17
1701 2013-06-17 857,200 5,000 0.88 97,177,000 22,287,200 26.00 2013-06-13
1702 2013-06-14 852,200 -3,000 0.88 97,177,000 22,583,300 26.50 2013-06-11
1703 2013-06-13 855,200 2,000 0.88 97,177,000 22,235,200 26.00 2013-06-10
1704 2013-06-11 853,200 -10,200 0.88 97,177,000 22,609,800 26.50 2013-06-07
1705 2013-06-10 863,400 -20,000 0.89 97,177,000 22,016,700 25.50 2013-06-06
1706 2013-06-07 883,400 1,200 0.91 97,177,000 22,968,400 26.00 2013-06-05
1707 2013-06-05 882,200 -6,800 0.91 97,177,000 24,260,500 27.50 2013-06-03
1708 2013-06-03 889,000 -600 0.91 97,177,000 24,892,000 28.00 2013-05-30
1709 2013-05-31 889,600 2,000 0.92 97,177,000 24,464,000 27.50 2013-05-29
1710 2013-05-30 887,600 6,800 0.91 97,167,000 24,852,800 28.00 2013-05-28
1711 2013-05-29 880,800 2,200 0.91 97,167,000 24,662,400 28.00 2013-05-27
1712 2013-05-27 878,600 -68,000 0.90 97,167,000 23,282,900 26.50 2013-05-23
1713 2013-05-24 946,600 -15,800 0.97 97,167,000 26,504,800 28.00 2013-05-22
1714 2013-05-23 962,400 -17,400 0.99 97,167,000 28,390,800 29.50 2013-05-21
1715 2013-05-22 979,800 -4,400 1.01 97,167,000 25,964,700 26.50 2013-05-20
1716 2013-05-21 984,200 2,200 1.03 95,383,000 25,097,100 25.50 2013-05-16
1717 2013-05-20 982,000 18,400 1.03 95,383,000 25,041,000 25.50 2013-05-15
1718 2013-05-15 963,600 -6,600 1.01 95,383,000 22,403,700 23.25 2013-05-13
1719 2013-05-14 970,200 -400 1.02 95,383,000 22,799,700 23.50 2013-05-10
1720 2013-05-13 970,600 400 1.02 95,383,000 22,566,450 23.25 2013-05-09
1721 2013-05-10 970,200 -38,400 1.02 95,383,000 22,557,150 23.25 2013-05-08
1722 2013-05-09 1,008,600 -32,000 1.06 95,344,000 24,206,400 24.00 2013-05-07
1723 2013-05-08 1,040,600 2,200 1.09 95,344,000 24,974,400 24.00 2013-05-06
1724 2013-05-07 1,038,400 -10,000 1.09 95,305,000 25,181,200 24.25 2013-05-03
1725 2013-05-06 1,048,400 -10,000 1.10 95,305,000 25,161,600 24.00 2013-05-02
1726 2013-05-03 1,058,400 -4,400 1.11 95,266,000 25,137,000 23.75 2013-04-30
1727 2013-05-02 1,062,800 9,000 1.12 95,266,000 25,241,500 23.75 2013-04-29
1728 2013-04-30 1,053,800 -12,000 1.11 95,266,000 24,237,400 23.00 2013-04-26
1729 2013-04-29 1,065,800 200 1.12 95,266,000 24,513,400 23.00 2013-04-25
1730 2013-04-26 1,065,600 -600 1.12 95,266,000 24,508,800 23.00 2013-04-24
1731 2013-04-25 1,066,200 -7,000 1.12 95,266,000 23,989,500 22.50 2013-04-23
1732 2013-04-24 1,073,200 -35,800 1.13 95,266,000 24,415,300 22.75 2013-04-22
1733 2013-04-23 1,109,000 -5,600 1.16 95,266,000 23,843,500 21.50 2013-04-19
1734 2013-04-22 1,114,600 5,400 1.17 95,266,000 23,406,600 21.00 2013-04-18
1735 2013-04-19 1,109,200 -6,000 1.16 95,266,000 23,847,800 21.50 2013-04-17
1736 2013-04-18 1,115,200 -13,400 1.17 95,266,000 24,534,400 22.00 2013-04-16
1737 2013-04-17 1,128,600 -26,800 1.18 95,266,000 24,547,050 21.75 2013-04-15
1738 2013-04-16 1,155,400 157,600 1.21 95,266,000 21,086,050 18.25 2013-04-12
1739 2013-04-15 997,800 -1,800 1.05 95,266,000 17,461,500 17.50 2013-04-11
1740 2013-04-12 999,600 13,800 1.05 95,266,000 19,492,200 19.50 2013-04-10
1741 2013-04-11 985,800 24,400 1.03 95,266,000 19,716,000 20.00 2013-04-09
1742 2013-04-10 961,400 8,800 1.01 95,266,000 19,228,000 20.00 2013-04-08
1743 2013-04-09 952,600 65,800 1.00 95,266,000 19,052,000 20.00 2013-04-05
1744 2013-04-08 886,800 16,400 0.93 95,266,000 19,509,600 22.00 2013-04-03
1745 2013-04-05 870,400 -45,600 0.91 95,266,000 21,107,200 24.25 2013-04-02
1746 2013-04-03 916,000 -4,000 0.96 95,266,000 23,358,000 25.50 2013-03-28
1747 2013-03-28 920,000 4,000 0.97 95,266,000 24,380,000 26.50 2013-03-26
1748 2013-03-27 916,000 -3,200 0.96 95,266,000 24,274,000 26.50 2013-03-25
1749 2013-03-25 919,200 -3,800 0.96 95,266,000 24,818,400 27.00 2013-03-21
1750 2013-03-22 923,000 40,400 0.97 95,266,000 24,459,500 26.50 2013-03-20
1751 2013-03-21 882,600 -3,000 0.93 95,266,000 22,506,300 25.50 2013-03-19
1752 2013-03-20 885,600 -9,000 0.93 95,266,000 23,025,600 26.00 2013-03-18
1753 2013-03-19 894,600 -200 0.94 95,266,000 24,601,500 27.50 2013-03-15
1754 2013-03-18 894,800 1,200 0.94 95,266,000 25,501,800 28.50 2013-03-14
1755 2013-03-15 893,600 9,600 0.94 95,266,000 24,574,000 27.50 2013-03-13
1756 2013-03-14 884,000 600 0.93 95,266,000 24,752,000 28.00 2013-03-12
1757 2013-03-13 883,400 -1,000 0.93 95,266,000 24,735,200 28.00 2013-03-11
1758 2013-03-12 884,400 -1,200 0.93 95,266,000 25,205,400 28.50 2013-03-08
1759 2013-03-11 885,600 10,200 0.93 95,266,000 25,682,400 29.00 2013-03-07
1760 2013-03-08 875,400 -7,000 0.92 95,266,000 25,824,300 29.50 2013-03-06
1761 2013-03-07 882,400 7,000 0.93 95,266,000 24,266,000 27.50 2013-03-05
1762 2013-03-06 875,400 2,000 0.92 95,266,000 24,073,500 27.50 2013-03-04
1763 2013-02-28 873,400 -97,600 0.92 95,266,000 22,708,400 26.00 2013-02-26
1764 2013-02-27 971,000 -9,000 1.02 95,266,000 27,673,500 28.50 2013-02-25
1765 2013-02-26 980,000 -30,000 1.03 95,266,000 27,930,000 28.50 2013-02-22
1766 2013-02-25 1,010,000 -5,800 1.06 95,266,000 30,805,000 30.50 2013-02-21
1767 2013-02-22 1,015,800 -17,400 1.07 95,266,000 30,474,000 30.00 2013-02-20
1768 2013-02-21 1,033,200 2,000 1.08 95,266,000 28,413,000 27.50 2013-02-19
1769 2013-02-20 1,031,200 -33,600 1.08 95,266,000 28,358,000 27.50 2013-02-18
1770 2013-02-19 1,064,800 3,200 1.12 95,266,000 27,152,400 25.50 2013-02-15
1771 2013-02-15 1,061,600 4,800 1.11 95,266,000 25,213,000 23.75 2013-02-08
1772 2013-02-14 1,056,800 2,400 1.11 95,266,000 25,099,000 23.75 2013-02-07
1773 2013-02-08 1,054,400 -1,400 1.11 95,266,000 25,569,200 24.25 2013-02-06
1774 2013-02-07 1,055,800 -14,000 1.11 95,266,000 24,019,450 22.75 2013-02-05
1775 2013-02-06 1,069,800 -1,600 1.12 95,266,000 23,268,150 21.75 2013-02-04
1776 2013-01-30 1,071,400 2,000 1.12 95,266,000 21,695,850 20.25 2013-01-28
1777 2013-01-29 1,069,400 4,000 1.12 95,266,000 21,655,350 20.25 2013-01-25
1778 2013-01-28 1,065,400 -4,000 1.12 95,266,000 21,574,350 20.25 2013-01-24
1779 2013-01-25 1,069,400 2,400 1.12 95,266,000 21,922,700 20.50 2013-01-23
1780 2013-01-24 1,067,000 -22,000 1.12 95,266,000 21,873,500 20.50 2013-01-22
1781 2013-01-23 1,089,000 -20,000 1.14 95,266,000 22,596,750 20.75 2013-01-21
1782 2013-01-18 1,109,000 -33,400 1.16 95,266,000 23,289,000 21.00 2013-01-16
1783 2013-01-17 1,142,400 2,600 1.20 95,266,000 23,990,400 21.00 2013-01-15
1784 2013-01-16 1,139,800 -7,400 1.20 95,266,000 24,220,750 21.25 2013-01-14
1785 2013-01-15 1,147,200 -16,400 1.20 95,266,000 24,091,200 21.00 2013-01-11
1786 2013-01-14 1,163,600 17,600 1.22 95,266,000 25,308,300 21.75 2013-01-10
1787 2013-01-11 1,146,000 18,000 1.20 95,266,000 24,639,000 21.50 2013-01-09
1788 2013-01-07 1,128,000 6,400 1.18 95,266,000 22,560,000 20.00 2013-01-03
1789 2013-01-04 1,121,600 4,000 1.18 95,266,000 22,432,000 20.00 2013-01-02
1790 2013-01-02 1,117,600 -2,400 1.17 95,266,000 21,793,200 19.50 2012-12-27
1791 2012-12-28 1,120,000 400 1.18 95,266,000 21,000,000 18.75 2012-12-21
1792 2012-12-20 1,119,600 195,200 1.18 95,266,000 20,712,600 18.50 2012-12-18
1793 2012-12-19 924,400 -43,000 0.97 95,266,000 16,639,200 18.00 2012-12-17
1794 2012-12-18 967,400 8,000 1.02 95,266,000 16,203,950 16.75 2012-12-14
1795 2012-11-29 959,400 -3,000 1.01 95,266,000 16,789,500 17.50 2012-11-27
1796 2012-11-23 962,400 400 1.01 95,266,000 15,879,600 16.50 2012-11-21
1797 2012-11-15 962,000 12,000 1.01 95,266,000 15,392,000 16.00 2012-11-13
1798 2012-11-14 950,000 -2,600 1.00 95,266,000 15,437,500 16.25 2012-11-12
1799 2012-11-12 952,600 -2,800 1.00 95,266,000 15,003,450 15.75 2012-11-08
1800 2012-11-09 955,400 -7,200 1.00 95,266,000 15,525,250 16.25 2012-11-07
1801 2012-11-07 962,600 -3,400 1.01 95,266,000 15,401,600 16.00 2012-11-05
1802 2012-11-06 966,000 1,200 1.01 95,266,000 15,456,000 16.00 2012-11-02
1803 2012-11-05 964,800 -11,000 1.01 95,266,000 14,954,400 15.50 2012-11-01
1804 2012-11-02 975,800 800 1.02 95,266,000 15,612,800 16.00 2012-10-31
1805 2012-11-01 975,000 2,800 1.02 95,266,000 15,112,500 15.50 2012-10-30
1806 2012-10-30 972,200 4,800 1.02 95,266,000 15,555,200 16.00 2012-10-26
1807 2012-10-29 967,400 -5,200 1.02 95,266,000 15,962,100 16.50 2012-10-25
1808 2012-10-26 972,600 -3,600 1.02 95,266,000 15,804,750 16.25 2012-10-24
1809 2012-10-25 976,200 4,600 1.02 95,266,000 15,619,200 16.00 2012-10-22
1810 2012-10-24 971,600 400 1.02 95,266,000 15,302,700 15.75 2012-10-19
1811 2012-10-19 971,200 -2,800 1.02 95,266,000 15,782,000 16.25 2012-10-17
1812 2012-10-18 974,000 200 1.02 95,266,000 15,097,000 15.50 2012-10-16
1813 2012-10-11 973,800 -4,600 1.02 95,266,000 14,850,450 15.25 2012-10-09
1814 2012-09-20 978,400 -6,000 1.03 95,266,000 13,697,600 14.00 2012-09-18
1815 2012-09-14 984,400 4,400 1.03 95,266,000 14,027,700 14.25 2012-09-12
1816 2012-08-30 980,000 600 1.03 95,266,000 13,475,000 13.75 2012-08-28
1817 2012-08-28 979,400 -3,800 1.03 95,266,000 13,221,900 13.50 2012-08-24
1818 2012-08-22 983,200 3,000 1.03 95,266,000 13,764,800 14.00 2012-08-20
1819 2012-08-20 980,200 7,200 1.03 95,266,000 13,967,850 14.25 2012-08-16
1820 2012-08-17 973,000 -6,600 1.04 93,666,000 14,838,250 15.25 2012-08-15
1821 2012-07-24 979,600 4,000 1.05 93,666,000 14,204,200 14.50 2012-07-20
1822 2012-07-16 975,600 -1,000 1.04 93,666,000 13,658,400 14.00 2012-07-12
1823 2012-07-12 976,600 5,800 1.04 93,666,000 13,672,400 14.00 2012-07-10
1824 2012-07-05 970,800 -4,600 1.04 93,666,000 14,076,600 14.50 2012-07-03
1825 2012-07-03 975,400 -1,600 1.04 93,666,000 13,655,600 14.00 2012-06-28
1826 2012-06-29 977,000 4,800 1.04 93,666,000 13,678,000 14.00 2012-06-27
1827 2012-06-27 972,200 -4,400 1.04 93,666,000 14,096,900 14.50 2012-06-25
1828 2012-06-19 976,600 -3,400 1.04 93,666,000 14,160,700 14.50 2012-06-15
1829 2012-06-12 980,000 -5,000 1.05 93,666,000 13,720,000 14.00 2012-06-08
1830 2012-06-08 985,000 3,200 1.05 93,666,000 13,790,000 14.00 2012-06-06
1831 2012-06-06 981,800 -3,200 1.05 93,666,000 13,499,750 13.75 2012-06-04
1832 2012-05-31 985,000 -2,600 1.05 93,666,000 14,036,250 14.25 2012-05-29
1833 2012-05-25 987,600 -4,400 1.05 93,666,000 13,332,600 13.50 2012-05-23
1834 2012-05-24 992,000 1,200 1.06 93,666,000 12,896,000 13.00 2012-05-22
1835 2012-05-23 990,800 6,600 1.06 93,666,000 12,880,400 13.00 2012-05-21
1836 2012-05-18 984,200 -600 1.05 93,666,000 14,024,850 14.25 2012-05-16
1837 2012-05-17 984,800 6,600 1.05 93,666,000 14,279,600 14.50 2012-05-15
1838 2012-05-16 978,200 3,600 1.04 93,666,000 14,428,450 14.75 2012-05-14
1839 2012-05-14 974,600 -3,600 1.04 93,666,000 15,106,300 15.50 2012-05-10
1840 2012-05-11 978,200 2,800 1.04 93,666,000 15,651,200 16.00 2012-05-09
1841 2012-05-10 975,400 3,000 1.04 93,666,000 15,606,400 16.00 2012-05-08
1842 2012-05-09 972,400 200 1.04 93,666,000 15,558,400 16.00 2012-05-07
1843 2012-05-07 972,200 3,800 1.04 93,666,000 15,798,250 16.25 2012-05-03
1844 2012-05-03 968,400 -3,600 1.03 93,666,000 15,978,600 16.50 2012-04-30
1845 2012-04-26 972,000 6,000 1.04 93,666,000 15,552,000 16.00 2012-04-24
1846 2012-04-24 966,000 -5,400 1.03 93,666,000 15,697,500 16.25 2012-04-20
1847 2012-04-20 971,400 2,000 1.04 93,666,000 15,299,550 15.75 2012-04-18
1848 2012-04-18 969,400 1,800 1.03 93,666,000 15,268,050 15.75 2012-04-16
1849 2012-04-16 967,600 -1,600 1.03 93,666,000 15,965,400 16.50 2012-04-12
1850 2012-04-13 969,200 -3,000 1.03 93,666,000 15,991,800 16.50 2012-04-11
1851 2012-04-11 972,200 -2,000 1.04 93,666,000 15,069,100 15.50 2012-04-05
1852 2012-04-10 974,200 6,600 1.04 93,666,000 15,100,100 15.50 2012-04-03
1853 2012-04-03 967,600 -4,400 1.03 93,666,000 15,239,700 15.75 2012-03-30
1854 2012-04-02 972,000 -10,600 1.04 93,666,000 15,066,000 15.50 2012-03-29
1855 2012-03-29 982,600 3,200 1.05 93,666,000 15,721,600 16.00 2012-03-27
1856 2012-03-28 979,400 20,000 1.05 93,666,000 15,670,400 16.00 2012-03-26
1857 2012-03-27 959,400 -6,000 1.02 93,666,000 15,350,400 16.00 2012-03-23
1858 2012-03-23 965,400 1,000 1.03 93,666,000 16,411,800 17.00 2012-03-21
1859 2012-03-22 964,400 -9,800 1.03 93,666,000 16,877,000 17.50 2012-03-20
1860 2012-03-21 974,200 -13,600 1.04 93,666,000 17,535,600 18.00 2012-03-19
1861 2012-03-20 987,800 10,000 1.05 93,666,000 17,533,450 17.75 2012-03-16
1862 2012-03-19 977,800 -20,400 1.05 93,566,000 16,378,150 16.75 2012-03-15
1863 2012-03-16 998,200 -2,800 1.07 93,566,000 15,971,200 16.00 2012-03-14
1864 2012-03-15 1,001,000 -8,000 1.07 93,566,000 15,515,500 15.50 2012-03-13
1865 2012-03-12 1,009,000 -1,200 1.08 93,566,000 15,387,250 15.25 2012-03-08
1866 2012-03-08 1,010,200 2,000 1.08 93,566,000 15,153,000 15.00 2012-03-06
1867 2012-03-06 1,008,200 7,000 1.08 93,566,000 16,131,200 16.00 2012-03-02
1868 2012-03-02 1,001,200 -1,600 1.07 93,566,000 15,268,300 15.25 2012-02-29
1869 2012-02-29 1,002,800 -800 1.07 93,566,000 14,039,200 14.00 2012-02-27
1870 2012-02-28 1,003,600 17,200 1.07 93,566,000 14,552,200 14.50 2012-02-24
1871 2012-02-27 986,400 15,400 1.05 93,566,000 14,796,000 15.00 2012-02-23
1872 2012-02-24 971,000 200 1.04 93,566,000 12,865,750 13.25 2012-02-22
1873 2012-02-23 970,800 3,400 1.04 93,566,000 12,135,000 12.50 2012-02-21
1874 2012-02-22 967,400 2,600 1.03 93,566,000 12,334,350 12.75 2012-02-20
1875 2012-02-20 964,800 -4,600 1.03 93,566,000 12,301,200 12.75 2012-02-16
1876 2012-02-16 969,400 -10,000 1.04 93,566,000 12,359,850 12.75 2012-02-14
1877 2012-02-15 979,400 -400 1.05 93,566,000 12,487,350 12.75 2012-02-13
1878 2012-02-14 979,800 -2,200 1.05 93,566,000 12,492,450 12.75 2012-02-10
1879 2012-02-13 982,000 -7,000 1.05 93,566,000 12,520,500 12.75 2012-02-09
1880 2012-02-09 989,000 3,000 1.06 93,566,000 11,373,500 11.50 2012-02-07
1881 2012-02-08 986,000 -6,200 1.05 93,566,000 11,388,300 11.55 2012-02-06
1882 2012-02-07 992,200 2,600 1.06 93,566,000 11,360,690 11.45 2012-02-03
1883 2012-02-06 989,600 6,800 1.06 93,566,000 11,034,040 11.15 2012-02-02
1884 2012-02-03 982,800 17,000 1.05 93,566,000 10,909,080 11.10 2012-02-01
1885 2012-02-02 965,800 3,000 1.03 93,566,000 10,865,250 11.25 2012-01-31
1886 2012-02-01 962,800 -4,800 1.03 93,566,000 10,542,660 10.95 2012-01-30
1887 2012-01-31 967,600 -10,000 1.03 93,566,000 10,546,840 10.90 2012-01-27
1888 2012-01-27 977,600 1,600 1.04 93,566,000 10,704,720 10.95 2012-01-20
1889 2012-01-20 976,000 2,000 1.04 93,566,000 10,638,400 10.90 2012-01-18
1890 2012-01-19 974,000 6,200 1.04 93,566,000 10,714,000 11.00 2012-01-17
1891 2012-01-17 967,800 4,200 1.03 93,566,000 10,355,460 10.70 2012-01-13
1892 2012-01-06 963,600 -2,000 1.03 93,566,000 10,214,160 10.60 2012-01-04
1893 2011-12-20 965,600 -1,000 1.03 93,566,000 10,621,600 11.00 2011-12-16
1894 2011-12-15 966,600 -1,000 1.03 93,566,000 10,632,600 11.00 2011-12-13
1895 2011-11-29 967,600 -3,800 1.03 93,566,000 10,304,940 10.65 2011-11-25
1896 2011-11-25 971,400 -3,200 1.04 93,566,000 10,248,270 10.55 2011-11-23
1897 2011-11-24 974,600 7,600 1.04 93,566,000 10,525,680 10.80 2011-11-22
1898 2011-11-23 967,000 3,400 1.03 93,566,000 10,685,350 11.05 2011-11-21
1899 2011-11-21 963,600 -600 1.03 93,566,000 10,599,600 11.00 2011-11-17
1900 2011-11-14 964,200 -26,400 1.03 93,566,000 10,509,780 10.90 2011-11-10
1901 2011-11-03 990,600 -7,800 1.06 93,566,000 11,837,670 11.95 2011-11-01
1902 2011-11-02 998,400 19,800 1.07 93,566,000 12,280,320 12.30 2011-10-31
1903 2011-11-01 978,600 14,400 1.05 93,566,000 12,232,500 12.50 2011-10-28
1904 2011-10-27 964,200 -4,600 1.03 93,566,000 10,172,310 10.55 2011-10-25
1905 2011-10-26 968,800 5,000 1.04 93,566,000 10,220,840 10.55 2011-10-24
1906 2011-10-19 963,800 -3,000 1.03 93,566,000 10,264,470 10.65 2011-10-17
1907 2011-10-18 966,800 600 1.03 93,566,000 10,006,380 10.35 2011-10-14
1908 2011-10-13 966,200 2,400 1.03 93,566,000 9,468,760 9.800 2011-10-11
1909 2011-10-10 963,800 -24,200 1.03 93,566,000 8,963,340 9.300 2011-10-06
1910 2011-10-07 988,000 -62,200 1.06 93,566,000 9,188,400 9.300 2011-10-04
1911 2011-10-04 1,050,200 -1,000 1.12 93,566,000 10,659,530 10.15 2011-09-30
1912 2011-10-03 1,051,200 -1,600 1.12 93,566,000 10,669,680 10.15 2011-09-28
1913 2011-09-26 1,052,800 -4,000 1.13 93,566,000 10,949,120 10.40 2011-09-22
1914 2011-09-23 1,056,800 -1,000 1.13 93,566,000 11,466,280 10.85 2011-09-21
1915 2011-09-22 1,057,800 1,600 1.13 93,566,000 11,794,470 11.15 2011-09-20
1916 2011-09-15 1,056,200 -800 1.13 93,566,000 13,466,550 12.75 2011-09-12
1917 2011-09-07 1,057,000 -2,200 1.13 93,566,000 14,005,250 13.25 2011-09-05
1918 2011-09-06 1,059,200 -1,000 1.13 93,566,000 14,299,200 13.50 2011-09-02
1919 2011-09-05 1,060,200 10,000 1.13 93,566,000 14,577,750 13.75 2011-09-01
1920 2011-09-01 1,050,200 -4,000 1.12 93,566,000 13,915,150 13.25 2011-08-30
1921 2011-08-31 1,054,200 9,000 1.13 93,566,000 13,441,050 12.75 2011-08-29
1922 2011-08-26 1,045,200 -2,200 1.12 93,566,000 13,065,000 12.50 2011-08-24
1923 2011-08-25 1,047,400 4,400 1.12 93,566,000 12,987,760 12.40 2011-08-23
1924 2011-08-24 1,043,000 -13,600 1.11 93,566,000 12,516,000 12.00 2011-08-22
1925 2011-08-23 1,056,600 22,000 1.13 93,566,000 13,471,650 12.75 2011-08-19
1926 2011-08-22 1,034,600 -1,600 1.11 93,566,000 15,001,700 14.50 2011-08-18
1927 2011-08-19 1,036,200 -400 1.11 93,566,000 15,024,900 14.50 2011-08-17
1928 2011-08-16 1,036,600 -2,000 1.11 93,566,000 12,957,500 12.50 2011-08-12
1929 2011-08-11 1,038,600 400 1.11 93,566,000 12,982,500 12.50 2011-08-09
1930 2011-08-10 1,038,200 4,000 1.11 93,566,000 14,015,700 13.50 2011-08-08
1931 2011-08-09 1,034,200 -13,400 1.11 93,566,000 14,995,900 14.50 2011-08-05
1932 2011-08-08 1,047,600 -8,000 1.12 93,566,000 15,714,000 15.00 2011-08-04
1933 2011-08-05 1,055,600 600 1.13 93,566,000 16,625,700 15.75 2011-08-03
1934 2011-08-04 1,055,000 -3,800 1.13 93,566,000 16,880,000 16.00 2011-08-02
1935 2011-08-03 1,058,800 5,400 1.13 93,566,000 17,205,500 16.25 2011-08-01
1936 2011-07-27 1,053,400 -4,800 1.13 93,566,000 17,644,450 16.75 2011-07-25
1937 2011-07-26 1,058,200 2,800 1.13 93,566,000 17,460,300 16.50 2011-07-22
1938 2011-07-25 1,055,400 2,000 1.13 93,566,000 17,150,250 16.25 2011-07-21
1939 2011-07-21 1,053,400 -25,400 1.13 93,566,000 17,644,450 16.75 2011-07-19
1940 2011-07-20 1,078,800 -9,000 1.15 93,566,000 18,879,000 17.50 2011-07-18
1941 2011-07-19 1,087,800 -6,000 1.16 93,566,000 19,036,500 17.50 2011-07-15
1942 2011-07-15 1,093,800 5,400 1.17 93,566,000 19,141,500 17.50 2011-07-13
1943 2011-07-14 1,088,400 -1,600 1.16 93,566,000 18,774,900 17.25 2011-07-12
1944 2011-07-13 1,090,000 28,000 1.16 93,566,000 19,075,000 17.50 2011-07-11
1945 2011-07-12 1,062,000 -8,400 1.14 93,566,000 19,647,000 18.50 2011-07-08
1946 2011-07-11 1,070,400 -66,600 1.14 93,566,000 19,802,400 18.50 2011-07-07
1947 2011-07-08 1,137,000 28,000 1.22 93,566,000 20,181,750 17.75 2011-07-06
1948 2011-07-07 1,109,000 -21,000 1.19 93,566,000 19,130,250 17.25 2011-07-05
1949 2011-07-06 1,130,000 14,800 1.21 93,566,000 18,645,000 16.50 2011-07-04
1950 2011-07-05 1,115,200 -1,600 1.19 93,566,000 18,122,000 16.25 2011-06-30
1951 2011-07-04 1,116,800 -3,200 1.19 93,566,000 18,706,400 16.75 2011-06-29
1952 2011-06-30 1,120,000 15,800 1.20 93,566,000 18,760,000 16.75 2011-06-28
1953 2011-06-29 1,104,200 22,800 1.18 93,566,000 19,047,450 17.25 2011-06-27
1954 2011-06-28 1,081,400 26,400 1.16 93,566,000 17,302,400 16.00 2011-06-24
1955 2011-06-27 1,055,000 2,600 1.13 93,566,000 17,143,750 16.25 2011-06-23
1956 2011-06-24 1,052,400 5,800 1.12 93,566,000 17,364,600 16.50 2011-06-22
1957 2011-06-23 1,046,600 3,000 1.12 93,566,000 18,053,850 17.25 2011-06-21
1958 2011-06-20 1,043,600 -3,600 1.12 93,566,000 19,306,600 18.50 2011-06-16
1959 2011-06-17 1,047,200 -3,400 1.12 93,566,000 19,896,800 19.00 2011-06-15
1960 2011-06-16 1,050,600 3,400 1.12 93,566,000 19,436,100 18.50 2011-06-14
1961 2011-06-14 1,047,200 -1,000 1.12 93,566,000 19,373,200 18.50 2011-06-10
1962 2011-06-10 1,048,200 -2,000 1.12 93,566,000 19,915,800 19.00 2011-06-08
1963 2011-06-09 1,050,200 4,000 1.12 93,566,000 20,478,900 19.50 2011-06-07
1964 2011-05-27 1,046,200 2,000 1.12 93,516,000 20,139,350 19.25 2011-05-25
1965 2011-05-26 1,044,200 -600 1.12 93,516,000 20,884,000 20.00 2011-05-24
1966 2011-05-25 1,044,800 -800 1.12 93,516,000 21,157,200 20.25 2011-05-23
1967 2011-05-24 1,045,600 -16,000 1.12 93,516,000 21,957,600 21.00 2011-05-20
1968 2011-05-23 1,061,600 2,000 1.14 93,516,000 22,824,400 21.50 2011-05-19
1969 2011-05-20 1,059,600 1,000 1.13 93,516,000 22,516,500 21.25 2011-05-18
1970 2011-05-19 1,058,600 -400 1.13 93,516,000 23,024,550 21.75 2011-05-17
1971 2011-05-18 1,059,000 -1,200 1.13 93,516,000 22,239,000 21.00 2011-05-16
1972 2011-05-16 1,060,200 2,000 1.13 93,516,000 21,204,000 20.00 2011-05-12
1973 2011-05-13 1,058,200 9,200 1.13 93,516,000 20,899,450 19.75 2011-05-11
1974 2011-05-12 1,049,000 -24,200 1.12 93,516,000 20,455,500 19.50 2011-05-09
1975 2011-05-11 1,073,200 -3,400 1.15 93,516,000 20,390,800 19.00 2011-05-06
1976 2011-05-09 1,076,600 4,000 1.15 93,516,000 20,724,550 19.25 2011-05-05
1977 2011-05-06 1,072,600 12,000 1.15 93,516,000 20,379,400 19.00 2011-05-04
1978 2011-05-05 1,060,600 15,200 1.13 93,516,000 20,416,550 19.25 2011-05-03
1979 2011-05-04 1,045,400 6,000 1.12 93,516,000 20,123,950 19.25 2011-04-29
1980 2011-05-03 1,039,400 12,000 1.11 93,516,000 20,528,150 19.75 2011-04-28
1981 2011-04-29 1,027,400 -800 1.10 93,516,000 20,291,150 19.75 2011-04-27
1982 2011-04-28 1,028,200 17,800 1.10 93,516,000 20,306,950 19.75 2011-04-26
1983 2011-04-27 1,010,400 -3,200 1.08 93,516,000 19,702,800 19.50 2011-04-21
1984 2011-04-26 1,013,600 10,800 1.08 93,516,000 19,765,200 19.50 2011-04-20
1985 2011-04-21 1,002,800 1,400 1.07 93,516,000 19,554,600 19.50 2011-04-19
1986 2011-04-19 1,001,400 5,200 1.07 93,516,000 20,028,000 20.00 2011-04-15
1987 2011-04-18 996,200 -3,000 1.07 93,516,000 20,671,150 20.75 2011-04-14
1988 2011-04-14 999,200 1,200 1.07 93,516,000 19,484,400 19.50 2011-04-12
1989 2011-04-13 998,000 2,000 1.07 93,516,000 19,461,000 19.50 2011-04-11
1990 2011-04-12 996,000 3,800 1.07 93,516,000 19,671,000 19.75 2011-04-08
1991 2011-04-08 992,200 1,000 1.06 93,446,000 19,347,900 19.50 2011-04-06
1992 2011-04-06 991,200 4,000 1.06 93,446,000 19,328,400 19.50 2011-04-01
1993 2011-03-29 987,200 -6,800 1.06 93,446,000 19,744,000 20.00 2011-03-25
1994 2011-03-28 994,000 -2,000 1.06 93,446,000 20,128,500 20.25 2011-03-24
1995 2011-03-25 996,000 -2,000 1.07 93,446,000 19,920,000 20.00 2011-03-23
1996 2011-03-24 998,000 18,000 1.07 93,446,000 19,960,000 20.00 2011-03-22
1997 2011-03-23 980,000 15,400 1.05 93,446,000 20,825,000 21.25 2011-03-21
1998 2011-03-22 964,600 -10,000 1.03 93,446,000 20,738,900 21.50 2011-03-18
1999 2011-03-21 974,600 8,400 1.04 93,446,000 20,710,250 21.25 2011-03-17
2000 2011-03-18 966,200 13,000 1.03 93,446,000 22,464,150 23.25 2011-03-16
2001 2011-03-17 953,200 -5,200 1.02 93,446,000 21,685,300 22.75 2011-03-15
2002 2011-03-16 958,400 -16,800 1.03 93,446,000 22,522,400 23.50 2011-03-14
2003 2011-03-15 975,200 -3,000 1.04 93,446,000 22,917,200 23.50 2011-03-11
2004 2011-03-14 978,200 -1,400 1.05 93,446,000 23,232,250 23.75 2011-03-10
2005 2011-03-11 979,600 5,000 1.05 93,446,000 23,020,600 23.50 2011-03-09
2006 2011-03-10 974,600 -1,000 1.04 93,446,000 22,903,100 23.50 2011-03-08
2007 2011-03-08 975,600 5,000 1.04 93,446,000 22,194,900 22.75 2011-03-04
2008 2011-03-07 970,600 -2,000 1.04 93,446,000 22,081,150 22.75 2011-03-03
2009 2011-03-04 972,600 -4,000 1.04 93,446,000 20,910,900 21.50 2011-03-02
2010 2011-03-02 976,600 -14,800 1.05 93,446,000 21,729,350 22.25 2011-02-28
2011 2011-03-01 991,400 -40,000 1.06 93,446,000 21,810,800 22.00 2011-02-25
2012 2011-02-28 1,031,400 -12,000 1.10 93,446,000 21,917,250 21.25 2011-02-24
2013 2011-02-25 1,043,400 9,800 1.12 93,446,000 23,476,500 22.50 2011-02-23
2014 2011-02-24 1,033,600 -6,600 1.11 93,446,000 23,514,400 22.75 2011-02-22
2015 2011-02-23 1,040,200 -40,200 1.11 93,446,000 24,704,750 23.75 2011-02-21
2016 2011-02-22 1,080,400 18,000 1.16 93,446,000 26,469,800 24.50 2011-02-18
2017 2011-02-18 1,062,400 20,400 1.14 93,446,000 23,904,000 22.50 2011-02-16
2018 2011-02-17 1,042,000 18,600 1.12 93,446,000 23,705,500 22.75 2011-02-15
2019 2011-02-16 1,023,400 600 1.10 93,446,000 23,538,200 23.00 2011-02-14
2020 2011-02-15 1,022,800 20,000 1.10 93,186,000 23,524,400 23.00 2011-02-11
2021 2011-02-14 1,002,800 10,000 1.08 93,186,000 23,064,400 23.00 2011-02-10
2022 2011-02-11 992,800 -5,600 1.07 93,186,000 23,082,600 23.25 2011-02-09
2023 2011-02-10 998,400 200 1.07 93,186,000 23,712,000 23.75 2011-02-08
2024 2011-02-09 998,200 -8,200 1.07 93,186,000 23,707,250 23.75 2011-02-07
2025 2011-02-08 1,006,400 -400 1.08 93,186,000 24,405,200 24.25 2011-02-01
2026 2011-02-07 1,006,800 74,000 1.08 93,186,000 23,911,500 23.75 2011-01-31
2027 2011-02-01 932,800 600 1.00 93,186,000 21,920,800 23.50 2011-01-28
2028 2011-01-31 932,200 44,000 1.00 93,186,000 21,440,600 23.00 2011-01-27
2029 2011-01-28 888,200 2,400 0.95 93,186,000 20,206,550 22.75 2011-01-26
2030 2011-01-27 885,800 4,600 0.95 93,186,000 20,816,300 23.50 2011-01-25
2031 2011-01-26 881,200 3,000 0.95 93,186,000 21,148,800 24.00 2011-01-24
2032 2011-01-25 878,200 3,400 0.94 93,186,000 21,296,350 24.25 2011-01-21
2033 2011-01-24 874,800 -2,000 0.94 93,186,000 20,776,500 23.75 2011-01-20
2034 2011-01-21 876,800 4,000 0.94 93,186,000 21,043,200 24.00 2011-01-19
2035 2011-01-20 872,800 -2,000 0.94 93,186,000 21,383,600 24.50 2011-01-18
2036 2011-01-19 874,800 -9,000 0.94 93,186,000 21,651,300 24.75 2011-01-17
2037 2011-01-18 883,800 -38,600 0.95 93,186,000 21,653,100 24.50 2011-01-14
2038 2011-01-17 922,400 2,000 0.99 93,186,000 23,060,000 25.00 2011-01-13
2039 2011-01-14 920,400 -600 0.99 93,186,000 22,779,900 24.75 2011-01-12
2040 2011-01-13 921,000 3,600 0.99 93,186,000 22,564,500 24.50 2011-01-11
2041 2011-01-12 917,400 -132,800 0.98 93,186,000 23,393,700 25.50 2011-01-10
2042 2011-01-11 1,050,200 38,400 1.13 93,186,000 24,154,600 23.00 2011-01-07
2043 2011-01-10 1,011,800 -20,000 1.09 93,186,000 22,512,550 22.25 2011-01-06
2044 2011-01-07 1,031,800 43,000 1.12 92,098,000 21,925,750 21.25 2011-01-05
2045 2011-01-06 988,800 61,200 1.07 92,098,000 21,506,400 21.75 2011-01-04
2046 2011-01-05 927,600 23,000 1.01 92,098,000 20,175,300 21.75 2011-01-03
2047 2011-01-04 904,600 45,200 0.98 92,098,000 18,318,150 20.25 2010-12-30
2048 2011-01-03 859,400 -3,000 0.93 92,098,000 17,832,550 20.75 2010-12-29
2049 2010-12-30 862,400 23,800 0.94 92,098,000 18,110,400 21.00 2010-12-28
2050 2010-12-28 838,600 200 0.91 91,906,000 16,772,000 20.00 2010-12-22
2051 2010-12-23 838,400 18,200 0.91 91,906,000 16,768,000 20.00 2010-12-21
2052 2010-12-22 820,200 600 0.89 91,906,000 16,609,050 20.25 2010-12-20
2053 2010-12-17 819,600 -4,000 0.89 91,906,000 17,826,300 21.75 2010-12-15
2054 2010-12-16 823,600 -1,200 0.90 91,492,000 18,531,000 22.50 2010-12-14
2055 2010-12-15 824,800 16,200 0.90 91,492,000 18,558,000 22.50 2010-12-13
2056 2010-12-14 808,600 -59,400 0.89 90,980,000 18,193,500 22.50 2010-12-10
2057 2010-12-13 868,000 -146,000 0.95 90,980,000 18,228,000 21.00 2010-12-09
2058 2010-12-10 1,014,000 600 1.11 90,980,000 20,533,500 20.25 2010-12-08
2059 2010-12-09 1,013,400 243,000 1.11 90,980,000 20,774,700 20.50 2010-12-07
2060 2010-12-08 770,400 242,800 0.85 90,980,000 15,022,800 19.50 2010-12-06
2061 2010-12-07 527,600 36,000 0.58 90,980,000 10,024,400 19.00 2010-12-03
2062 2010-12-02 491,600 1,800 0.54 90,980,000 8,357,200 17.00 2010-11-30
2063 2010-11-30 489,800 44,000 0.54 90,244,000 8,326,600 17.00 2010-11-26
2064 2010-11-23 445,800 -98,000 0.50 89,988,000 8,358,750 18.75 2010-11-19
2065 2010-11-22 543,800 -2,000 0.60 89,988,000 10,060,300 18.50 2010-11-18
2066 2010-11-19 545,800 -3,000 0.61 89,988,000 9,960,850 18.25 2010-11-17
2067 2010-11-18 548,800 -1,200 0.61 89,700,000 10,290,000 18.75 2010-11-16
2068 2010-11-16 550,000 600 0.61 89,700,000 10,450,000 19.00 2010-11-12
2069 2010-11-12 549,400 -12,000 0.61 89,700,000 10,163,900 18.50 2010-11-10
2070 2010-11-10 561,400 -2,000 0.63 89,316,000 10,245,550 18.25 2010-11-08
2071 2010-11-09 563,400 -8,000 0.63 89,316,000 10,282,050 18.25 2010-11-05
2072 2010-11-02 571,400 600 0.64 89,316,000 9,856,650 17.25 2010-10-29
2073 2010-11-01 570,800 -600 0.64 89,316,000 9,703,600 17.00 2010-10-28
2074 2010-10-29 571,400 -1,200 0.64 89,316,000 9,142,400 16.00 2010-10-27
2075 2010-10-27 572,600 -2,000 0.64 89,316,000 9,161,600 16.00 2010-10-25
2076 2010-10-21 574,600 2,000 0.64 89,316,000 9,193,600 16.00 2010-10-19
2077 2010-10-12 572,600 20,000 0.64 89,316,000 9,161,600 16.00 2010-10-08
2078 2010-09-28 552,600 -1,800 0.62 89,316,000 8,703,450 15.75 2010-09-24
2079 2010-09-16 554,400 -1,000 0.62 89,316,000 8,316,000 15.00 2010-09-14
2080 2010-09-06 555,400 -29,800 0.62 89,316,000 8,469,850 15.25 2010-09-02
2081 2010-08-31 585,200 10,000 0.66 89,316,000 8,339,100 14.25 2010-08-27
2082 2010-08-26 575,200 6,000 0.64 89,316,000 8,628,000 15.00 2010-08-24
2083 2010-08-25 569,200 -18,000 0.64 89,316,000 9,107,200 16.00 2010-08-23
2084 2010-08-24 587,200 -4,400 0.66 89,316,000 8,808,000 15.00 2010-08-20
2085 2010-08-23 591,600 8,000 0.66 89,316,000 9,021,900 15.25 2010-08-19
2086 2010-08-17 583,600 4,000 0.65 89,316,000 8,608,100 14.75 2010-08-13
2087 2010-08-16 579,600 -400 0.65 89,316,000 8,694,000 15.00 2010-08-12
2088 2010-08-11 580,000 10,400 0.65 89,316,000 8,700,000 15.00 2010-08-09
2089 2010-08-09 569,600 -4,000 0.64 89,316,000 8,544,000 15.00 2010-08-05
2090 2010-08-05 573,600 4,600 0.64 89,316,000 8,747,400 15.25 2010-08-03
2091 2010-07-30 569,000 -23,400 0.64 89,316,000 8,392,750 14.75 2010-07-28
2092 2010-07-28 592,400 -107,200 0.66 89,316,000 8,886,000 15.00 2010-07-26
2093 2010-07-21 699,600 -10,000 0.78 89,316,000 9,619,500 13.75 2010-07-19
2094 2010-07-08 709,600 6,800 0.79 89,316,000 9,934,400 14.00 2010-07-06
2095 2010-07-07 702,800 -6,000 0.79 89,316,000 9,663,500 13.75 2010-07-05
2096 2010-07-06 708,800 -4,000 0.79 89,316,000 9,746,000 13.75 2010-07-02
2097 2010-07-05 712,800 11,000 0.80 89,316,000 9,979,200 14.00 2010-06-30
2098 2010-06-30 701,800 -10,000 0.79 89,316,000 10,351,550 14.75 2010-06-28
2099 2010-06-29 711,800 20,000 0.80 89,316,000 10,143,150 14.25 2010-06-25
2100 2010-06-28 691,800 3,200 0.77 89,316,000 9,858,150 14.25 2010-06-24
2101 2010-06-21 688,600 10,400 0.77 89,316,000 9,812,550 14.25 2010-06-17
2102 2010-06-14 678,200 800 0.76 89,316,000 9,494,800 14.00 2010-06-10
2103 2010-06-11 677,400 -42,200 0.76 89,316,000 9,652,950 14.25 2010-06-09
2104 2010-06-07 719,600 10,000 0.81 89,316,000 10,074,400 14.00 2010-06-03
2105 2010-06-04 709,600 8,200 0.79 89,316,000 9,579,600 13.50 2010-06-02
2106 2010-06-03 701,400 -6,000 0.79 89,316,000 9,468,900 13.50 2010-06-01
2107 2010-06-02 707,400 -19,800 0.79 89,316,000 9,903,600 14.00 2010-05-31
2108 2010-06-01 727,200 -200 0.81 89,316,000 10,180,800 14.00 2010-05-28
2109 2010-05-31 727,400 5,800 0.81 89,316,000 9,819,900 13.50 2010-05-27
2110 2010-05-28 721,600 -4,000 0.81 89,316,000 9,561,200 13.25 2010-05-26
2111 2010-05-26 725,600 -18,000 0.81 89,316,000 9,977,000 13.75 2010-05-24
2112 2010-05-24 743,600 30,000 0.83 89,316,000 10,782,200 14.50 2010-05-19
2113 2010-05-19 713,600 -82,000 0.80 89,316,000 10,525,600 14.75 2010-05-17
2114 2010-05-18 795,600 4,000 0.89 89,316,000 12,132,900 15.25 2010-05-14
2115 2010-05-17 791,600 40,000 0.89 89,316,000 12,467,700 15.75 2010-05-13
2116 2010-05-07 751,600 5,000 0.84 89,316,000 12,965,100 17.25 2010-05-05
2117 2010-05-04 746,600 -7,600 0.84 89,316,000 13,252,150 17.75 2010-04-30
2118 2010-05-03 754,200 -1,800 0.84 89,316,000 13,009,950 17.25 2010-04-29
2119 2010-04-30 756,000 2,000 0.85 89,316,000 13,230,000 17.50 2010-04-28
2120 2010-04-29 754,000 4,000 0.84 89,316,000 13,383,500 17.75 2010-04-27
2121 2010-04-28 750,000 -2,000 0.84 89,316,000 13,687,500 18.25 2010-04-26
2122 2010-04-22 752,000 -3,000 0.84 89,316,000 13,912,000 18.50 2010-04-20
2123 2010-04-21 755,000 -1,600 0.85 89,316,000 13,590,000 18.00 2010-04-19
2124 2010-04-20 756,600 3,000 0.85 89,316,000 13,618,800 18.00 2010-04-16
2125 2010-04-19 753,600 -1,400 0.84 89,316,000 13,564,800 18.00 2010-04-15
2126 2010-04-16 755,000 -4,000 0.85 89,316,000 13,967,500 18.50 2010-04-14
2127 2010-04-15 759,000 1,400 0.85 89,316,000 13,282,500 17.50 2010-04-13
2128 2010-04-14 757,600 1,600 0.85 89,316,000 13,258,000 17.50 2010-04-12
2129 2010-04-13 756,000 9,600 0.85 89,316,000 13,608,000 18.00 2010-04-09
2130 2010-04-09 746,400 -10,600 0.84 89,316,000 14,181,600 19.00 2010-04-07
2131 2010-04-08 757,000 -4,800 0.85 89,316,000 13,815,250 18.25 2010-04-01
2132 2010-04-07 761,800 -14,200 0.85 89,316,000 13,712,400 18.00 2010-03-31
2133 2010-03-31 776,000 5,000 0.87 89,316,000 13,192,000 17.00 2010-03-29
2134 2010-03-30 771,000 1,800 0.86 89,316,000 12,914,250 16.75 2010-03-26
2135 2010-03-29 769,200 2,000 0.86 89,316,000 12,499,500 16.25 2010-03-25
2136 2010-03-25 767,200 400 0.86 89,316,000 12,850,600 16.75 2010-03-23
2137 2010-03-24 766,800 -2,000 0.86 89,316,000 13,035,600 17.00 2010-03-22
2138 2010-03-23 768,800 4,000 0.86 89,316,000 12,685,200 16.50 2010-03-19
2139 2010-03-22 764,800 -1,200 0.86 89,316,000 12,236,800 16.00 2010-03-18
2140 2010-03-19 766,000 -2,000 0.86 89,316,000 12,256,000 16.00 2010-03-17
2141 2010-03-16 768,000 12,000 0.86 89,316,000 12,288,000 16.00 2010-03-12
2142 2010-03-12 756,000 -2,200 0.85 89,316,000 11,907,000 15.75 2010-03-10
2143 2010-03-10 758,200 4,000 0.85 89,316,000 12,131,200 16.00 2010-03-08
2144 2010-03-09 754,200 2,000 0.84 89,316,000 12,255,750 16.25 2010-03-05
2145 2010-03-08 752,200 -800 0.84 89,316,000 12,035,200 16.00 2010-03-04
2146 2010-03-05 753,000 2,000 0.84 89,316,000 12,236,250 16.25 2010-03-03
2147 2010-03-02 751,000 2,000 0.84 89,316,000 12,203,750 16.25 2010-02-26
2148 2010-03-01 749,000 23,400 0.84 89,316,000 12,545,750 16.75 2010-02-25
2149 2010-02-26 725,600 11,800 0.81 89,316,000 11,791,000 16.25 2010-02-24
2150 2010-02-25 713,800 25,000 0.80 89,316,000 11,420,800 16.00 2010-02-23
2151 2010-02-24 688,800 149,000 0.77 89,316,000 10,504,200 15.25 2010-02-22
2152 2010-02-18 539,800 2,000 0.60 89,316,000 8,231,950 15.25 2010-02-12
2153 2010-02-17 537,800 32,000 0.60 89,316,000 8,201,450 15.25 2010-02-11
2154 2010-02-12 505,800 -14,000 0.57 89,316,000 7,587,000 15.00 2010-02-10
2155 2010-02-11 519,800 -2,000 0.58 89,316,000 7,537,100 14.50 2010-02-09
2156 2010-02-10 521,800 -2,600 0.58 89,316,000 7,566,100 14.50 2010-02-08
2157 2010-02-09 524,400 10,600 0.59 89,316,000 7,734,900 14.75 2010-02-05
2158 2010-02-04 513,800 -9,600 0.58 89,316,000 8,092,350 15.75 2010-02-02
2159 2010-02-02 523,400 2,000 0.59 89,316,000 6,804,200 13.00 2010-01-29
2160 2010-01-29 521,400 2,000 0.58 89,316,000 7,299,600 14.00 2010-01-27
2161 2010-01-28 519,400 3,400 0.58 89,316,000 7,531,300 14.50 2010-01-26
2162 2010-01-26 516,000 4,000 0.60 86,116,000 8,256,000 16.00 2010-01-22
2163 2010-01-25 512,000 -2,000 0.59 86,116,000 8,576,000 16.75 2010-01-21
2164 2010-01-22 514,000 6,200 0.60 86,116,000 8,995,000 17.50 2010-01-20
2165 2010-01-21 507,800 -5,600 0.59 86,116,000 9,267,350 18.25 2010-01-19
2166 2010-01-20 513,400 -53,000 0.60 86,116,000 8,984,500 17.50 2010-01-18
2167 2010-01-19 566,400 -61,200 0.66 86,116,000 8,354,400 14.75 2010-01-15
2168 2010-01-18 627,600 46,000 0.73 86,116,000 8,629,500 13.75 2010-01-14
2169 2010-01-14 581,600 -2,000 0.68 86,116,000 7,997,000 13.75 2010-01-12
2170 2010-01-08 583,600 -6,000 0.68 86,116,000 8,608,100 14.75 2010-01-06
2171 2010-01-07 589,600 3,000 0.68 86,116,000 7,664,800 13.00 2010-01-05
2172 2010-01-05 586,600 -1,000 0.68 86,116,000 7,332,500 12.50 2009-12-30
2173 2009-12-28 587,600 -20,400 0.68 86,116,000 7,109,960 12.10 2009-12-22
2174 2009-12-23 608,000 21,400 0.71 86,116,000 6,992,000 11.50 2009-12-21
2175 2009-12-18 586,600 -200 0.68 86,116,000 7,068,530 12.05 2009-12-16
2176 2009-12-16 586,800 400 0.68 86,116,000 7,335,000 12.50 2009-12-14
2177 2009-12-14 586,400 2,400 0.68 86,116,000 7,476,600 12.75 2009-12-10
2178 2009-12-11 584,000 5,000 0.68 86,116,000 7,300,000 12.50 2009-12-09
2179 2009-12-09 579,000 -800 0.67 86,116,000 7,961,250 13.75 2009-12-07
2180 2009-12-08 579,800 3,200 0.67 86,116,000 7,972,250 13.75 2009-12-04
2181 2009-12-04 576,600 -10,000 0.67 86,116,000 8,216,550 14.25 2009-12-02
2182 2009-12-03 586,600 800 0.68 86,116,000 8,212,400 14.00 2009-12-01
2183 2009-12-02 585,800 2,000 0.68 86,116,000 7,908,300 13.50 2009-11-30
2184 2009-12-01 583,800 -1,000 0.68 86,116,000 7,589,400 13.00 2009-11-27
2185 2009-11-25 584,800 -2,000 0.68 86,116,000 8,333,400 14.25 2009-11-23
2186 2009-11-23 586,800 2,000 0.68 86,116,000 8,508,600 14.50 2009-11-19
2187 2009-11-17 584,800 -2,400 0.68 86,116,000 8,772,000 15.00 2009-11-13
2188 2009-11-16 587,200 -3,800 0.68 86,116,000 8,661,200 14.75 2009-11-12
2189 2009-11-13 591,000 8,800 0.69 86,116,000 9,012,750 15.25 2009-11-11
2190 2009-11-11 582,200 6,000 0.68 86,116,000 7,714,150 13.25 2009-11-09
2191 2009-11-10 576,200 -29,600 0.67 86,116,000 8,066,800 14.00 2009-11-06
2192 2009-11-09 605,800 6,200 0.70 86,116,000 7,542,210 12.45 2009-11-05
2193 2009-11-05 599,600 -38,200 0.70 86,116,000 6,535,640 10.90 2009-11-03
2194 2009-10-30 637,800 -6,000 0.74 86,116,000 6,983,910 10.95 2009-10-28
2195 2009-10-12 643,800 4,000 0.80 80,196,000 7,081,800 11.00 2009-10-08
2196 2009-10-08 639,800 3,400 0.80 80,196,000 7,101,780 11.10 2009-10-06
2197 2009-10-06 636,400 -3,800 0.79 80,196,000 7,064,040 11.10 2009-10-02
2198 2009-09-28 640,200 -2,400 0.80 80,196,000 7,010,190 10.95 2009-09-24
2199 2009-09-25 642,600 2,600 0.81 79,796,000 7,229,250 11.25 2009-09-23
2200 2009-09-23 640,000 -4,200 0.80 79,796,000 7,296,000 11.40 2009-09-21
2201 2009-09-18 644,200 -200 0.81 79,796,000 7,086,200 11.00 2009-09-16
2202 2009-09-11 644,400 -44,800 0.81 79,796,000 7,346,160 11.40 2009-09-09
2203 2009-09-10 689,200 -46,600 0.86 79,796,000 7,960,260 11.55 2009-09-08
2204 2009-09-03 735,800 -4,000 0.92 79,796,000 8,240,960 11.20 2009-09-01
2205 2009-09-02 739,800 -2,000 0.93 79,796,000 8,137,800 11.00 2009-08-31
2206 2009-08-28 741,800 -2,000 0.93 79,796,000 8,493,610 11.45 2009-08-26
2207 2009-08-27 743,800 7,600 0.93 79,796,000 8,739,650 11.75 2009-08-25
2208 2009-08-26 736,200 2,000 0.92 79,796,000 8,392,680 11.40 2009-08-24
2209 2009-08-24 734,200 -2,800 0.92 79,796,000 8,259,750 11.25 2009-08-20
2210 2009-08-21 737,000 3,600 0.92 79,796,000 8,143,850 11.05 2009-08-19
2211 2009-08-20 733,400 5,600 0.92 79,796,000 8,287,420 11.30 2009-08-18
2212 2009-08-19 727,800 -1,400 0.91 79,796,000 8,187,750 11.25 2009-08-17
2213 2009-08-13 729,200 26,000 0.91 79,796,000 8,713,940 11.95 2009-08-11
2214 2009-08-12 703,200 -15,600 0.88 79,796,000 8,157,120 11.60 2009-08-10
2215 2009-08-11 718,800 10,200 0.90 79,796,000 7,798,980 10.85 2009-08-07
2216 2009-08-10 708,600 -1,400 0.89 79,796,000 8,042,610 11.35 2009-08-06
2217 2009-08-07 710,000 -34,600 0.89 79,796,000 8,165,000 11.50 2009-08-05
2218 2009-08-06 744,600 25,800 0.93 79,796,000 9,121,350 12.25 2009-08-04
2219 2009-08-05 718,800 -23,600 0.90 79,796,000 9,164,700 12.75 2009-08-03
2220 2009-08-04 742,400 1,200 0.93 79,796,000 7,943,680 10.70 2009-07-31
2221 2009-08-03 741,200 -4,000 0.93 79,796,000 7,337,880 9.900 2009-07-30
2222 2009-07-31 745,200 -19,600 0.93 79,796,000 6,893,100 9.250 2009-07-29
2223 2009-07-30 764,800 1,000 0.96 79,796,000 6,959,680 9.100 2009-07-28
2224 2009-07-29 763,800 -22,800 0.96 79,796,000 6,950,580 9.100 2009-07-27
2225 2009-07-28 786,600 -8,800 0.99 79,796,000 6,961,410 8.850 2009-07-24
2226 2009-07-27 795,400 30,200 1.00 79,796,000 6,402,970 8.050 2009-07-23
2227 2009-07-24 765,200 -2,000 0.96 79,796,000 5,356,400 7.000 2009-07-22
2228 2009-07-23 767,200 1,400 0.96 79,796,000 5,332,040 6.950 2009-07-21
2229 2009-07-22 765,800 -2,000 0.96 79,796,000 5,437,180 7.100 2009-07-20
2230 2009-07-09 767,800 2,000 0.96 79,796,000 4,606,800 6.000 2009-07-07
2231 2009-07-07 765,800 5,200 0.96 79,796,000 4,441,640 5.800 2009-07-03
2232 2009-07-06 760,600 2,000 0.95 79,796,000 4,563,600 6.000 2009-07-02
2233 2009-07-03 758,600 4,000 0.95 79,796,000 4,779,180 6.300 2009-06-30
2234 2009-06-19 754,600 2,800 0.95 79,796,000 5,055,820 6.700 2009-06-17
2235 2009-06-17 751,800 -17,200 0.94 79,796,000 5,488,140 7.300 2009-06-15
2236 2009-06-16 769,000 16,000 0.96 79,796,000 5,536,800 7.200 2009-06-12
2237 2009-06-15 753,000 -1,400 0.94 79,796,000 5,421,600 7.200 2009-06-11
2238 2009-06-12 754,400 -2,000 0.95 79,796,000 5,658,000 7.500 2009-06-10
2239 2009-06-11 756,400 -24,600 0.95 79,796,000 5,597,360 7.400 2009-06-09
2240 2009-06-10 781,000 -19,200 0.98 79,796,000 6,130,850 7.850 2009-06-08
2241 2009-06-09 800,200 -21,400 1.00 79,796,000 5,881,470 7.350 2009-06-05
2242 2009-06-08 821,600 -8,200 1.03 79,796,000 5,545,800 6.750 2009-06-04
2243 2009-06-05 829,800 10,000 1.04 79,796,000 5,144,760 6.200 2009-06-03
2244 2009-06-04 819,800 -12,000 1.03 79,796,000 4,918,800 6.000 2009-06-02
2245 2009-06-03 831,800 -1,000 1.04 79,796,000 5,032,390 6.050 2009-06-01
2246 2009-06-02 832,800 -20,000 1.04 79,796,000 4,955,160 5.950 2009-05-29
2247 2009-06-01 852,800 -4,800 1.07 79,796,000 5,116,800 6.000 2009-05-27
2248 2009-05-27 857,600 2,000 1.07 79,796,000 5,016,960 5.850 2009-05-25
2249 2009-05-26 855,600 1,200 1.07 79,796,000 5,090,820 5.950 2009-05-22
2250 2009-05-25 854,400 -17,800 1.07 79,796,000 5,340,000 6.250 2009-05-21
2251 2009-05-22 872,200 -5,600 1.09 79,796,000 5,015,150 5.750 2009-05-20
2252 2009-05-21 877,800 -4,400 1.10 79,796,000 4,871,790 5.550 2009-05-19
2253 2009-05-20 882,200 -2,800 1.11 79,796,000 4,984,430 5.650 2009-05-18
2254 2009-05-18 885,000 -9,200 1.11 79,796,000 4,026,750 4.550 2009-05-14
2255 2009-05-15 894,200 -7,000 1.12 79,796,000 4,068,610 4.550 2009-05-13
2256 2009-05-14 901,200 -2,200 1.13 79,796,000 4,055,400 4.500 2009-05-12
2257 2009-05-13 903,400 7,400 1.13 79,796,000 4,110,470 4.550 2009-05-11
2258 2009-05-12 896,000 2,000 1.12 79,796,000 4,166,400 4.650 2009-05-08
2259 2009-05-11 894,000 -4,000 1.12 79,796,000 4,112,400 4.600 2009-05-07
2260 2009-05-08 898,000 4,000 1.13 79,796,000 4,175,700 4.650 2009-05-06
2261 2009-05-07 894,000 -7,000 1.12 79,796,000 3,888,900 4.350 2009-05-05
2262 2009-05-06 901,000 5,000 1.13 79,796,000 3,739,150 4.150 2009-05-04
2263 2009-05-05 896,000 9,400 1.12 79,796,000 3,539,200 3.950 2009-04-30
2264 2009-04-30 886,600 69,600 1.11 79,796,000 3,324,750 3.750 2009-04-28
2265 2009-04-29 817,000 32,000 1.02 79,796,000 3,104,600 3.800 2009-04-27
2266 2009-04-28 785,000 -18,000 0.98 79,796,000 3,336,250 4.250 2009-04-24
2267 2009-04-27 803,000 1,200 1.01 79,796,000 3,011,250 3.750 2009-04-23
2268 2009-04-24 801,800 54,400 1.00 79,796,000 3,006,750 3.750 2009-04-22
2269 2009-04-23 747,400 3,600 0.94 79,796,000 3,026,970 4.050 2009-04-21
2270 2009-04-22 743,800 5,600 0.93 79,796,000 3,347,100 4.500 2009-04-20
2271 2009-04-21 738,200 -13,000 0.93 79,796,000 3,137,350 4.250 2009-04-17
2272 2009-04-20 751,200 6,000 0.94 79,796,000 3,192,600 4.250 2009-04-16
2273 2009-04-17 745,200 -1,800 0.93 79,796,000 3,092,580 4.150 2009-04-15
2274 2009-04-16 747,000 12,000 0.94 79,796,000 2,913,300 3.900 2009-04-14
2275 2009-04-15 735,000 6,400 0.92 79,796,000 2,572,500 3.500 2009-04-09
2276 2009-04-14 728,600 -10,000 0.91 79,796,000 2,550,100 3.500 2009-04-08
2277 2009-04-09 738,600 2,000 0.93 79,796,000 2,585,100 3.500 2009-04-07
2278 2009-04-07 736,600 -6,000 0.92 79,796,000 2,578,100 3.500 2009-04-03
2279 2009-04-06 742,600 10,000 0.93 79,796,000 2,599,100 3.500 2009-04-02
2280 2009-04-02 732,600 -11,600 0.92 79,796,000 2,417,580 3.300 2009-03-31
2281 2009-04-01 744,200 -6,600 0.93 79,796,000 2,455,860 3.300 2009-03-30
2282 2009-03-31 750,800 12,600 0.94 79,796,000 2,440,100 3.250 2009-03-27
2283 2009-03-26 738,200 -8,400 0.93 79,796,000 2,436,060 3.300 2009-03-24
2284 2009-03-20 746,600 32,000 0.94 79,796,000 2,426,450 3.250 2009-03-18
2285 2009-03-19 714,600 6,000 0.90 79,796,000 2,215,260 3.100 2009-03-17
2286 2009-03-18 708,600 -600 0.89 79,796,000 2,302,950 3.250 2009-03-16
2287 2009-03-17 709,200 -2,000 0.89 79,796,000 2,233,980 3.150 2009-03-13
2288 2009-03-12 711,200 -6,800 0.89 79,796,000 2,240,280 3.150 2009-03-10
2289 2009-03-11 718,000 -2,000 0.90 79,796,000 2,297,600 3.200 2009-03-09
2290 2009-03-09 720,000 8,000 0.90 79,796,000 2,304,000 3.200 2009-03-05
2291 2009-03-05 712,000 8,000 0.89 79,796,000 2,207,200 3.100 2009-03-03
2292 2009-03-04 704,000 1,400 0.88 79,796,000 2,288,000 3.250 2009-03-02
2293 2009-02-25 702,600 -12,000 0.88 79,796,000 2,564,490 3.650 2009-02-23
2294 2009-02-24 714,600 102,000 0.90 79,796,000 2,608,290 3.650 2009-02-20
2295 2009-02-23 612,600 10,000 0.77 79,796,000 2,235,990 3.650 2009-02-19
2296 2009-02-18 602,600 -8,200 0.76 79,796,000 2,018,710 3.350 2009-02-16
2297 2009-02-17 610,800 -13,400 0.77 79,796,000 2,046,180 3.350 2009-02-13
2298 2009-02-13 624,200 4,000 0.78 79,796,000 2,059,860 3.300 2009-02-11
2299 2009-02-12 620,200 -10,000 0.78 79,796,000 1,860,600 3.000 2009-02-10
2300 2009-02-10 630,200 16,000 0.79 79,796,000 1,827,580 2.900 2009-02-06
2301 2009-02-09 614,200 8,000 0.77 79,796,000 1,781,180 2.900 2009-02-05
2302 2009-01-14 606,200 8,000 0.76 79,796,000 1,879,220 3.100 2009-01-12
2303 2009-01-09 598,200 4,200 0.75 79,796,000 2,063,790 3.450 2009-01-07
2304 2009-01-08 594,000 -10,000 0.74 79,796,000 2,257,200 3.800 2009-01-06
2305 2009-01-07 604,000 10,000 0.76 79,796,000 2,234,800 3.700 2009-01-05
2306 2009-01-06 594,000 5,200 0.74 79,796,000 1,900,800 3.200 2009-01-02
2307 2009-01-05 588,800 3,600 0.74 79,796,000 1,766,400 3.000 2008-12-30
2308 2009-01-02 585,200 -18,200 0.73 79,796,000 1,814,120 3.100 2008-12-29
2309 2008-12-29 603,400 25,800 0.76 79,796,000 1,840,370 3.050 2008-12-22
2310 2008-12-19 577,600 -6,000 0.72 79,796,000 1,732,800 3.000 2008-12-17
2311 2008-12-16 583,600 10,000 0.73 79,796,000 1,779,980 3.050 2008-12-12
2312 2008-12-10 573,600 6,400 0.72 79,796,000 1,520,040 2.650 2008-12-08
2313 2008-11-28 567,200 3,800 0.71 79,796,000 1,474,720 2.600 2008-11-26
2314 2008-11-26 563,400 4,200 0.71 79,796,000 1,408,500 2.500 2008-11-24
2315 2008-11-25 559,200 3,400 0.70 79,796,000 1,453,920 2.600 2008-11-21
2316 2008-11-24 555,800 11,800 0.70 79,796,000 1,472,870 2.650 2008-11-20
2317 2008-11-18 544,000 9,800 0.68 79,796,000 1,740,800 3.200 2008-11-14
2318 2008-11-04 534,200 5,600 0.67 79,796,000 1,629,310 3.050 2008-10-31
2319 2008-10-31 528,600 2,000 0.66 79,796,000 1,453,650 2.750 2008-10-29
2320 2008-10-30 526,600 2,400 0.66 79,796,000 1,448,150 2.750 2008-10-28
2321 2008-10-29 524,200 6,000 0.66 79,796,000 1,441,550 2.750 2008-10-27
2322 2008-10-27 518,200 8,000 0.65 79,796,000 1,606,420 3.100 2008-10-23
2323 2008-10-24 510,200 4,000 0.64 79,796,000 1,862,230 3.650 2008-10-22
2324 2008-10-21 506,200 2,400 0.63 79,796,000 1,923,560 3.800 2008-10-17
2325 2008-10-20 503,800 -3,000 0.63 79,796,000 1,964,820 3.900 2008-10-16
2326 2008-10-15 506,800 12,600 0.64 79,796,000 2,077,880 4.100 2008-10-13
2327 2008-10-13 494,200 4,200 0.62 79,796,000 2,199,190 4.450 2008-10-09
2328 2008-10-10 490,000 2,600 0.61 79,796,000 2,205,000 4.500 2008-10-08
2329 2008-10-09 487,400 -17,200 0.61 79,796,000 2,461,370 5.050 2008-10-06
2330 2008-10-08 504,600 1,400 0.63 79,796,000 2,523,000 5.000 2008-10-03
2331 2008-10-06 503,200 400 0.63 79,796,000 2,440,520 4.850 2008-10-02
2332 2008-10-02 502,800 -11,600 0.63 79,796,000 2,212,320 4.400 2008-09-29
2333 2008-09-30 514,400 11,600 0.64 79,796,000 2,469,120 4.800 2008-09-26
2334 2008-09-29 502,800 -4,000 0.63 79,796,000 2,262,600 4.500 2008-09-25
2335 2008-09-25 506,800 4,200 0.64 79,796,000 2,128,560 4.200 2008-09-23
2336 2008-09-23 502,600 15,600 0.63 79,796,000 2,010,400 4.000 2008-09-19
2337 2008-09-22 487,000 -22,600 0.61 79,796,000 1,899,300 3.900 2008-09-18
2338 2008-09-19 509,600 -16,400 0.64 79,796,000 2,548,000 5.000 2008-09-17
2339 2008-09-18 526,000 -2,000 0.66 79,796,000 2,893,000 5.500 2008-09-16
2340 2008-09-02 528,000 2,400 0.66 79,796,000 4,012,800 7.600 2008-08-29
2341 2008-08-25 525,600 2,000 0.66 79,796,000 4,152,240 7.900 2008-08-20
2342 2008-08-20 523,600 -13,000 0.66 79,796,000 4,057,900 7.750 2008-08-18
2343 2008-08-12 536,600 -6,000 0.67 79,796,000 4,346,460 8.100 2008-08-08
2344 2008-08-11 542,600 3,000 0.68 79,796,000 4,612,100 8.500 2008-08-07
2345 2008-08-08 539,600 2,000 0.68 79,796,000 4,532,640 8.400 2008-08-05
2346 2008-08-04 537,600 800 0.67 79,796,000 4,704,000 8.750 2008-07-31
2347 2008-07-18 536,800 6,800 0.67 79,796,000 5,368,000 10.00 2008-07-16
2348 2008-07-16 530,000 1,000 0.66 79,796,000 5,220,500 9.850 2008-07-14
2349 2008-07-11 529,000 1,000 0.66 79,796,000 5,342,900 10.10 2008-07-09
2350 2008-07-09 528,000 -600 0.66 79,796,000 5,412,000 10.25 2008-07-07
2351 2008-07-04 528,600 -600 0.66 79,796,000 5,418,150 10.25 2008-07-02
2352 2008-07-03 529,200 -6,000 0.66 79,796,000 5,609,520 10.60 2008-06-30
2353 2008-06-13 535,200 600 0.67 79,796,000 6,342,120 11.85 2008-06-11
2354 2008-06-12 534,600 -2,000 0.67 79,796,000 6,361,740 11.90 2008-06-10
2355 2008-06-06 536,600 -9,800 0.67 79,796,000 6,519,690 12.15 2008-06-04
2356 2008-05-29 546,400 -4,000 0.68 79,796,000 6,529,480 11.95 2008-05-27
2357 2008-05-26 550,400 -3,200 0.69 79,796,000 7,155,200 13.00 2008-05-22
2358 2008-05-23 553,600 -1,200 0.69 79,796,000 6,864,640 12.40 2008-05-21
2359 2008-05-20 554,800 100,000 0.70 79,796,000 6,935,000 12.50 2008-05-16
2360 2008-05-16 454,800 2,000 0.57 79,796,000 5,639,520 12.40 2008-05-14
2361 2008-05-15 452,800 7,800 0.57 79,796,000 5,660,000 12.50 2008-05-13
2362 2008-05-13 445,000 8,000 0.56 79,796,000 5,673,750 12.75 2008-05-08
2363 2008-05-09 437,000 400 0.55 79,796,000 5,418,800 12.40 2008-05-07
2364 2008-05-08 436,600 -3,200 0.55 79,796,000 5,413,840 12.40 2008-05-06
2365 2008-05-06 439,800 -8,000 0.55 79,796,000 5,387,550 12.25 2008-05-02
2366 2008-05-05 447,800 1,000 0.56 79,796,000 5,575,110 12.45 2008-04-30
2367 2008-04-30 446,800 8,000 0.56 79,796,000 5,182,880 11.60 2008-04-28
2368 2008-04-25 438,800 12,200 0.55 79,796,000 5,090,080 11.60 2008-04-23
2369 2008-03-26 426,600 -600 0.53 79,756,000 4,969,890 11.65 2008-03-20
2370 2008-03-25 427,200 -1,200 0.54 79,756,000 5,318,640 12.45 2008-03-19
2371 2008-03-20 428,400 2,200 0.54 79,756,000 5,097,960 11.90 2008-03-18
2372 2008-03-19 426,200 3,400 0.53 79,756,000 5,540,600 13.00 2008-03-17
2373 2008-03-18 422,800 3,800 0.53 79,756,000 5,813,500 13.75 2008-03-14
2374 2008-03-17 419,000 -4,600 0.53 79,756,000 5,761,250 13.75 2008-03-13
2375 2008-03-14 423,600 -2,000 0.53 79,756,000 6,142,200 14.50 2008-03-12
2376 2008-03-13 425,600 2,000 0.53 79,756,000 6,171,200 14.50 2008-03-11
2377 2008-03-12 423,600 2,000 0.53 79,756,000 6,459,900 15.25 2008-03-10
2378 2008-03-11 421,600 1,000 0.53 79,756,000 6,534,800 15.50 2008-03-07
2379 2008-03-10 420,600 4,800 0.53 79,756,000 6,729,600 16.00 2008-03-06
2380 2008-03-07 415,800 400 0.52 79,756,000 6,652,800 16.00 2008-03-05
2381 2008-03-04 415,400 -600 0.52 79,756,000 6,542,550 15.75 2008-02-29
2382 2008-02-28 416,000 -4,600 0.52 79,793,400 6,656,000 16.00 2008-02-26
2383 2008-02-27 420,600 600 0.53 79,793,400 6,939,900 16.50 2008-02-25
2384 2008-02-19 420,000 2,800 0.53 79,793,400 6,615,000 15.75 2008-02-15
2385 2008-02-12 417,200 2,000 0.52 79,793,400 6,570,900 15.75 2008-02-05
2386 2008-02-05 415,200 2,400 0.52 79,793,400 6,539,400 15.75 2008-02-01
2387 2008-01-30 412,800 600 0.52 79,942,000 6,708,000 16.25 2008-01-28
2388 2008-01-22 412,200 -3,000 0.52 79,942,000 6,904,350 16.75 2008-01-18
2389 2008-01-21 415,200 3,000 0.52 79,942,000 6,954,600 16.75 2008-01-17
2390 2008-01-18 412,200 -2,000 0.52 79,942,000 6,698,250 16.25 2008-01-16
2391 2008-01-17 414,200 -2,000 0.52 79,942,000 7,144,950 17.25 2008-01-15
2392 2008-01-15 416,200 -9,000 0.52 79,942,000 7,907,800 19.00 2008-01-11
2393 2008-01-14 425,200 -10,000 0.53 79,942,000 7,972,500 18.75 2008-01-10
2394 2008-01-11 435,200 5,200 0.54 79,942,000 8,160,000 18.75 2008-01-09
2395 2008-01-10 430,000 -15,400 0.54 79,942,000 8,062,500 18.75 2008-01-08
2396 2008-01-04 445,400 -400 0.56 79,942,000 8,239,900 18.50 2008-01-02
2397 2008-01-03 445,800 -3,800 0.56 79,942,000 8,804,550 19.75 2007-12-28
2398 2007-12-20 449,600 2,600 0.56 80,330,000 7,418,400 16.50 2007-12-18
2399 2007-12-18 447,000 1,800 0.56 80,330,000 7,263,750 16.25 2007-12-14
2400 2007-12-17 445,200 -5,800 0.55 80,330,000 7,123,200 16.00 2007-12-13
2401 2007-12-14 451,000 3,600 0.56 80,330,000 7,103,250 15.75 2007-12-12
2402 2007-12-13 447,400 1,000 0.56 80,330,000 7,493,950 16.75 2007-12-11
2403 2007-12-11 446,400 6,400 0.56 80,330,000 7,365,600 16.50 2007-12-07
2404 2007-12-05 440,000 3,200 0.55 80,330,000 7,260,000 16.50 2007-12-03
2405 2007-12-04 436,800 8,400 0.54 80,330,000 7,207,200 16.50 2007-11-30
2406 2007-12-03 428,400 1,600 0.53 80,330,000 6,961,500 16.25 2007-11-29
2407 2007-11-30 426,800 21,000 0.53 80,330,000 6,722,100 15.75 2007-11-28
2408 2007-11-27 405,800 3,800 0.51 80,330,000 7,304,400 18.00 2007-11-23
2409 2007-11-26 402,000 -1,600 0.50 80,330,000 7,236,000 18.00 2007-11-22
2410 2007-11-23 403,600 1,600 0.50 80,330,000 7,668,400 19.00 2007-11-21
2411 2007-11-22 402,000 -600 0.50 80,330,000 7,738,500 19.25 2007-11-20
2412 2007-11-21 402,600 -2,800 0.50 80,330,000 7,850,700 19.50 2007-11-19
2413 2007-11-20 405,400 -4,400 0.50 80,330,000 7,905,300 19.50 2007-11-16
2414 2007-11-16 409,800 2,400 0.51 80,330,000 8,093,550 19.75 2007-11-14
2415 2007-11-14 407,400 -600 0.51 80,330,000 7,842,450 19.25 2007-11-12
2416 2007-11-13 408,000 2,200 0.51 80,330,000 8,364,000 20.50 2007-11-09
2417 2007-11-12 405,800 -600 0.51 80,330,000 8,116,000 20.00 2007-11-08
2418 2007-11-08 406,400 -101,600 0.51 80,330,000 8,128,000 20.00 2007-11-06
2419 2007-11-07 508,000 -2,000 0.63 80,330,000 9,779,000 19.25 2007-11-05
2420 2007-11-06 510,000 -1,400 0.63 80,330,000 9,945,000 19.50 2007-11-02
2421 2007-11-05 511,400 -50,000 0.64 80,330,000 10,100,150 19.75 2007-11-01
2422 2007-11-02 561,400 -1,600 0.70 80,330,000 11,228,000 20.00 2007-10-31
2423 2007-11-01 563,000 -2,000 0.70 80,330,000 11,400,750 20.25 2007-10-30
2424 2007-10-31 565,000 16,000 0.70 80,330,000 11,441,250 20.25 2007-10-29
2425 2007-10-30 549,000 -1,800 0.68 80,330,000 11,254,500 20.50 2007-10-26
2426 2007-10-29 550,800 7,000 0.69 80,330,000 11,566,800 21.00 2007-10-25
2427 2007-10-26 543,800 -200 0.68 80,330,000 11,147,900 20.50 2007-10-24
2428 2007-10-25 544,000 -800 0.68 80,330,000 10,880,000 20.00 2007-10-23
2429 2007-10-24 544,800 2,600 0.68 80,330,000 11,032,200 20.25 2007-10-22
2430 2007-10-23 542,200 -3,400 0.67 80,330,000 11,115,100 20.50 2007-10-18
2431 2007-10-22 545,600 -600 0.68 80,330,000 11,184,800 20.50 2007-10-17
2432 2007-10-18 546,200 400 0.68 80,330,000 11,197,100 20.50 2007-10-16
2433 2007-10-17 545,800 600 0.68 80,330,000 11,734,700 21.50 2007-10-15
2434 2007-10-16 545,200 -22,200 0.68 80,330,000 12,267,000 22.50 2007-10-12
2435 2007-10-15 567,400 -46,000 0.71 80,330,000 13,192,050 23.25 2007-10-11
2436 2007-10-12 613,400 15,800 0.76 80,330,000 14,414,900 23.50 2007-10-10
2437 2007-10-11 597,600 21,600 0.74 80,330,000 12,848,400 21.50 2007-10-09
2438 2007-10-10 576,000 10,400 0.72 80,330,000 12,384,000 21.50 2007-10-08
2439 2007-10-09 565,600 18,800 0.70 80,330,000 11,453,400 20.25 2007-10-05
2440 2007-10-08 546,800 76,000 0.68 80,330,000 10,799,300 19.75 2007-10-04
2441 2007-10-05 470,800 3,000 0.59 80,330,000 9,062,900 19.25 2007-10-03
2442 2007-10-04 467,800 -2,000 0.58 80,330,000 10,057,700 21.50 2007-10-02
2443 2007-10-03 469,800 -8,600 0.58 80,330,000 9,865,800 21.00 2007-09-28
2444 2007-10-02 478,400 -1,000 0.60 80,330,000 9,926,800 20.75 2007-09-27
2445 2007-09-28 479,400 -2,000 0.60 80,330,000 9,588,000 20.00 2007-09-25
2446 2007-09-27 481,400 -600 0.60 80,330,000 9,868,700 20.50 2007-09-24
2447 2007-09-25 482,000 -15,400 0.60 80,330,000 10,122,000 21.00 2007-09-21
2448 2007-09-24 497,400 -4,400 0.62 80,330,000 10,694,100 21.50 2007-09-20
2449 2007-09-21 501,800 11,000 0.62 80,330,000 11,666,850 23.25 2007-09-19
2450 2007-09-18 490,800 41,800 0.61 80,330,000 11,411,100 23.25 2007-09-14
2451 2007-09-14 449,000 -5,000 0.56 80,330,000 10,776,000 24.00 2007-09-12
2452 2007-09-13 454,000 -4,400 0.57 80,330,000 10,782,500 23.75 2007-09-11
2453 2007-09-12 458,400 1,200 0.57 80,330,000 10,543,200 23.00 2007-09-10
2454 2007-09-11 457,200 400 0.57 80,330,000 10,744,200 23.50 2007-09-07
2455 2007-09-10 456,800 -4,000 0.57 80,330,000 10,849,000 23.75 2007-09-06
2456 2007-09-07 460,800 -1,000 0.57 80,330,000 10,944,000 23.75 2007-09-05
2457 2007-09-06 461,800 -5,000 0.57 80,330,000 10,967,750 23.75 2007-09-04
2458 2007-09-05 466,800 2,000 0.58 80,330,000 11,203,200 24.00 2007-09-03
2459 2007-09-03 464,800 -9,200 0.58 80,330,000 11,620,000 25.00 2007-08-30
2460 2007-08-31 474,000 -1,600 0.59 80,330,000 11,850,000 25.00 2007-08-29
2461 2007-08-30 475,600 15,600 0.59 80,330,000 11,890,000 25.00 2007-08-28
2462 2007-08-29 460,000 15,200 0.57 80,330,000 10,120,000 22.00 2007-08-27
2463 2007-08-28 444,800 14,400 0.55 80,330,000 9,674,400 21.75 2007-08-24
2464 2007-08-27 430,400 18,800 0.54 80,330,000 9,146,000 21.25 2007-08-23
2465 2007-08-24 411,600 12,200 0.51 80,330,000 8,849,400 21.50 2007-08-22
2466 2007-08-23 399,400 1,600 0.50 80,330,000 8,587,100 21.50 2007-08-21
2467 2007-08-21 397,800 600 0.50 80,330,000 8,552,700 21.50 2007-08-17
2468 2007-08-20 397,200 3,800 0.49 80,330,000 9,334,200 23.50 2007-08-16
2469 2007-08-17 393,400 -38,000 0.49 80,330,000 10,031,700 25.50 2007-08-15
2470 2007-08-14 431,400 -8,000 0.54 80,330,000 10,461,450 24.25 2007-08-10
2471 2007-08-13 439,400 3,400 0.55 80,330,000 11,204,700 25.50 2007-08-09
2472 2007-08-10 436,000 -2,800 0.54 80,330,000 10,900,000 25.00 2007-08-08
2473 2007-08-09 438,800 7,400 0.55 80,330,000 10,421,500 23.75 2007-08-07
2474 2007-08-08 431,400 -1,000 0.54 80,330,000 10,785,000 25.00 2007-08-06
2475 2007-08-07 432,400 21,200 0.54 80,330,000 11,674,800 27.00 2007-08-03
2476 2007-08-06 411,200 -6,000 0.51 80,330,000 10,896,800 26.50 2007-08-02
2477 2007-08-03 417,200 -3,600 0.52 80,330,000 11,681,600 28.00 2007-08-01
2478 2007-08-02 420,800 -1,800 0.52 80,330,000 11,992,800 28.50 2007-07-31
2479 2007-08-01 422,600 -21,400 0.53 80,330,000 11,621,500 27.50 2007-07-30
2480 2007-07-31 444,000 11,000 0.55 80,330,000 12,210,000 27.50 2007-07-27
2481 2007-07-30 433,000 -28,600 0.54 80,330,000 12,557,000 29.00 2007-07-26
2482 2007-07-27 461,600 68,000 0.57 80,330,000 12,924,800 28.00 2007-07-25
2483 2007-07-26 393,600 600 0.49 80,330,000 10,627,200 27.00 2007-07-24
2484 2007-07-25 393,000 3,800 0.49 80,330,000 10,414,500 26.50 2007-07-23
2485 2007-07-24 389,200 -16,000 0.48 80,330,000 10,508,400 27.00 2007-07-20
2486 2007-07-23 405,200 -4,200 0.50 80,330,000 10,737,800 26.50 2007-07-19
2487 2007-07-20 409,400 -3,400 0.51 80,330,000 11,258,500 27.50 2007-07-18
2488 2007-07-19 412,800 6,000 0.51 80,330,000 11,352,000 27.50 2007-07-17
2489 2007-07-18 406,800 1,000 0.51 80,330,000 11,390,400 28.00 2007-07-16
2490 2007-07-17 405,800 -6,400 0.51 80,330,000 11,362,400 28.00 2007-07-13
2491 2007-07-16 412,200 1,000 0.51 80,330,000 11,541,600 28.00 2007-07-12
2492 2007-07-13 411,200 6,400 0.51 80,330,000 11,513,600 28.00 2007-07-11
2493 2007-07-12 404,800 -6,000 0.50 80,330,000 11,739,200 29.00 2007-07-10
2494 2007-07-11 410,800 -3,200 0.51 80,330,000 12,118,600 29.50 2007-07-09
2495 2007-07-10 414,000 12,000 0.52 80,330,000 12,213,000 29.50 2007-07-06
2496 2007-07-09 402,000 138,800 0.50 80,330,000 11,859,000 29.50 2007-07-05
2497 2007-07-06 263,200 -7,400 0.33 80,330,000 7,369,600 28.00 2007-07-04
2498 2007-07-05 270,600 -9,200 0.34 80,330,000 7,576,800 28.00 2007-07-03
2499 2007-07-04 279,800 1,200 0.35 80,330,000 7,974,300 28.50 2007-06-29
2500 2007-07-03 278,600 -2,400 0.35 80,330,000 8,218,700 29.50 2007-06-28
2501 2007-06-29 281,000 -27,600 0.35 80,330,000 8,430,000 30.00 2007-06-27
2502 2007-06-27 308,600 800 0.38 80,330,000 9,412,300 30.50 2007-06-25
2503 2007-06-26 307,800 0.38 80,330,000 9,695,700 31.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top