TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.640 2026-02-02
2 2026-02-03 3.720 2026-01-30
3 2026-01-07 200 -2,000 0.00 194,712,152 790 3.950 2026-01-05
4 2026-01-05 2,200 2,000 0.00 194,712,152 8,624 3.920 2025-12-30
5 2025-12-15 200 -1,000 0.00 194,712,152 840 4.200 2025-12-11
6 2025-11-11 1,200 1,000 0.00 194,712,152 5,400 4.500 2025-11-07
7 2025-10-22 200 -400 0.00 194,712,152 978 4.890 2025-10-20
8 2025-10-20 600 400 0.00 194,712,152 3,000 5.000 2025-10-16
9 2025-10-17 200 -200 0.00 194,712,152 958 4.790 2025-10-15
10 2025-10-16 400 200 0.00 194,712,152 1,840 4.600 2025-10-14
11 2025-10-14 200 -2,800 0.00 194,712,152 970 4.850 2025-10-10
12 2025-10-13 3,000 1,200 0.00 194,712,152 15,000 5.000 2025-10-09
13 2025-10-10 1,800 1,400 0.00 194,712,153 9,000 5.000 2025-10-08
14 2025-10-09 400 -1,600 0.00 194,712,153 1,980 4.950 2025-10-06
15 2025-10-08 2,000 200 0.00 194,712,153 9,800 4.900 2025-10-03
16 2025-10-06 1,800 -200 0.00 194,712,153 9,270 5.150 2025-10-02
17 2025-10-03 2,000 -2,800 0.00 194,712,153 9,600 4.800 2025-09-30
18 2025-10-02 4,800 4,000 0.00 194,712,153 22,560 4.700 2025-09-29
19 2025-09-30 800 -2,200 0.00 194,712,153 3,840 4.800 2025-09-26
20 2025-09-29 3,000 1,800 0.00 194,712,153 14,400 4.800 2025-09-25
21 2025-09-26 1,200 -3,400 0.00 194,712,153 5,940 4.950 2025-09-24
22 2025-09-25 4,600 2,600 0.00 194,712,153 22,770 4.950 2025-09-23
23 2025-09-24 2,000 1,200 0.00 194,712,153 10,000 5.000 2025-09-22
24 2025-09-23 800 -4,800 0.00 194,712,153 3,960 4.950 2025-09-19
25 2025-09-22 5,600 4,200 0.00 194,712,153 28,000 5.000 2025-09-18
26 2025-09-19 1,400 -800 0.00 194,712,153 7,070 5.050 2025-09-17
27 2025-09-18 2,200 1,400 0.00 194,712,153 10,340 4.700 2025-09-16
28 2025-09-17 800 -1,000 0.00 194,712,153 3,800 4.750 2025-09-15
29 2025-09-16 1,800 800 0.00 194,712,153 8,550 4.750 2025-09-12
30 2025-09-15 1,000 -2,400 0.00 194,712,153 4,800 4.800 2025-09-11
31 2025-09-12 3,400 3,200 0.00 194,712,153 15,810 4.650 2025-09-10
32 2025-09-11 200 -400 0.00 194,712,153 910 4.550 2025-09-09
33 2025-09-10 600 -4,200 0.00 194,712,153 3,060 5.100 2025-09-08
34 2025-09-09 4,800 2,200 0.00 194,712,153 23,280 4.850 2025-09-05
35 2025-09-08 2,600 2,600 0.00 194,712,153 12,870 4.950 2025-09-04
36 2025-09-05 0 -400 0.00 194,712,153 0 4.950 2025-09-03
37 2025-09-04 400 400 0.00 194,712,153 2,040 5.100 2025-09-02
38 2025-08-29 0 -600 0.00 194,712,153 0 5.600 2025-08-27
39 2025-08-28 600 600 0.00 194,712,153 3,390 5.650 2025-08-26
40 2025-08-27 0 -1,200 0.00 194,712,153 0 5.750 2025-08-25
41 2025-08-26 1,200 -600 0.00 194,712,153 7,080 5.900 2025-08-22
42 2025-08-21 1,800 -200 0.00 194,712,153 10,530 5.850 2025-08-19
43 2025-08-20 2,000 -200 0.00 194,712,153 11,700 5.850 2025-08-18
44 2025-08-19 2,200 -3,200 0.00 194,712,153 12,760 5.800 2025-08-15
45 2025-08-18 5,400 -1,800 0.00 194,712,153 32,130 5.950 2025-08-14
46 2025-08-15 7,200 -200 0.00 194,712,153 40,680 5.650 2025-08-13
47 2025-08-14 7,400 -200 0.00 194,712,153 42,920 5.800 2025-08-12
48 2025-08-12 7,600 -2,800 0.00 194,712,153 44,080 5.800 2025-08-08
49 2025-08-11 10,400 1,200 0.01 194,712,153 59,280 5.700 2025-08-07
50 2025-08-08 9,200 1,200 0.00 194,712,153 52,440 5.700 2025-08-06
51 2025-08-07 8,000 -3,400 0.00 194,712,153 44,800 5.600 2025-08-05
52 2025-08-06 11,400 3,000 0.01 194,712,153 64,980 5.700 2025-08-04
53 2025-08-05 8,400 1,600 0.00 194,712,153 48,300 5.750 2025-08-01
54 2025-08-04 6,800 -6,800 0.00 194,712,153 39,780 5.850 2025-07-31
55 2025-08-01 13,600 13,600 0.01 194,712,153 76,160 5.600 2025-07-30
56 2025-07-28 0 -600 0.00 194,712,153 0 5.650 2025-07-24
57 2025-07-25 600 -200 0.00 194,712,153 3,510 5.850 2025-07-23
58 2025-07-24 800 -1,000 0.00 194,712,153 4,560 5.700 2025-07-22
59 2025-07-22 1,800 -200 0.00 194,712,153 10,350 5.750 2025-07-18
60 2025-07-21 2,000 1,600 0.00 194,712,153 11,100 5.550 2025-07-17
61 2025-07-16 400 400 0.00 194,712,153 2,220 5.550 2025-07-14
62 2025-07-14 0 -400 0.00 194,712,153 0 5.400 2025-07-10
63 2025-07-10 400 400 0.00 194,712,153 2,360 5.900 2025-07-08
64 2025-02-12 0 -200 0.00 194,712,153 0 3.800 2025-02-10
65 2025-02-11 200 200 0.00 194,712,153 900 4.500 2025-02-07
66 2023-11-28 0 -2,600 0.00 194,712,153 0 6.450 2023-11-24
67 2023-11-27 2,600 -1,400 0.00 194,712,153 16,380 6.300 2023-11-23
68 2023-11-24 4,000 2,600 0.00 194,712,153 23,400 5.850 2023-11-22
69 2023-11-23 1,400 1,400 0.00 194,712,153 9,660 6.900 2023-11-21
70 2023-11-17 0 -2,400 0.00 194,712,153 0 8.000 2023-11-15
71 2023-11-15 2,400 2,400 0.00 194,712,153 17,280 7.200 2023-11-13
72 2022-03-16 0 -113,920 0.00 194,385,153 0 6.350 2022-03-14
73 2022-03-14 113,920 800 0.06 194,385,153 763,264 6.700 2022-03-10
74 2022-03-09 113,120 113,120 0.06 194,385,153 854,056 7.550 2022-03-07
75 2021-11-12 0 -44,000 0.00 194,385,153 0 13.00 2021-11-10
76 2021-11-09 44,000 5,800 0.02 194,385,153 561,000 12.75 2021-11-05
77 2021-11-05 38,200 37,600 0.02 194,385,153 469,860 12.30 2021-11-03
78 2021-11-04 600 600 0.00 194,385,153 7,380 12.30 2021-11-02
79 2021-10-19 0 -39,800 0.00 194,385,153 0 12.00 2021-10-15
80 2021-10-18 39,800 200 0.02 194,385,153 481,580 12.10 2021-10-12
81 2021-10-15 39,600 600 0.02 194,385,153 487,080 12.30 2021-10-11
82 2021-10-12 39,000 1,200 0.02 194,385,153 477,750 12.25 2021-10-08
83 2021-10-11 37,800 2,400 0.02 194,385,153 464,940 12.30 2021-10-07
84 2021-10-08 35,400 4,600 0.02 194,385,153 430,110 12.15 2021-10-06
85 2021-10-06 30,800 30,800 0.02 194,385,153 372,680 12.10 2021-10-04
86 2021-09-20 0 -4,000 0.00 194,385,153 0 13.00 2021-09-16
87 2021-09-16 4,000 -2,000 0.00 194,385,153 52,000 13.00 2021-09-14
88 2021-09-13 6,000 600 0.00 129,590,102 94,500 15.75 2021-09-09
89 2021-09-09 5,400 5,400 0.00 129,590,102 93,150 17.25 2021-09-07
90 2021-08-20 0 -600 0.00 129,590,102 0 14.75 2021-08-18
91 2021-08-18 600 -400 0.00 129,590,102 9,000 15.00 2021-08-16
92 2021-08-16 1,000 1,000 0.00 129,590,102 15,000 15.00 2021-08-12
93 2021-07-29 0 -800 0.00 129,590,102 0 14.75 2021-07-27
94 2021-07-27 800 -2,600 0.00 129,590,102 12,400 15.50 2021-07-23
95 2021-07-26 3,400 -1,000 0.00 129,590,102 52,700 15.50 2021-07-22
96 2021-07-23 4,400 -1,800 0.00 129,590,102 70,400 16.00 2021-07-21
97 2021-07-22 6,200 6,200 0.00 129,590,102 94,550 15.25 2021-07-20
98 2021-07-21 0 -200 0.00 129,590,102 0 22.75 2021-07-19
99 2021-07-20 200 -1,000 0.00 129,590,102 4,600 23.00 2021-07-16
100 2021-07-16 1,200 1,200 0.00 129,590,102 27,900 23.25 2021-07-14
101 2020-06-09 0 -200 0.00 129,590,102 0 23.00 2020-06-05
102 2020-06-05 200 200 0.00 129,590,102 4,450 22.25 2020-06-03
103 2019-02-01 0 -2,000 0.00 129,590,102 0 51.00 2019-01-30
104 2019-01-31 2,000 2,000 0.00 129,590,102 109,000 54.50 2019-01-29
105 2018-12-17 0 -10,000 0.00 129,590,102 0 41.50 2018-12-13
106 2018-06-11 10,000 -3,200 0.01 121,034,511 955,000 95.50 2018-06-07
107 2018-06-05 13,200 -8,350 0.01 121,034,511 1,227,600 93.00 2018-06-01
108 2018-06-04 21,550 3,400 0.02 121,034,511 2,014,925 93.50 2018-05-31
109 2018-05-30 18,150 4,000 0.01 121,034,511 1,687,950 93.00 2018-05-28
110 2018-05-14 14,150 3,200 0.01 121,034,511 1,287,650 91.00 2018-05-10
111 2018-04-20 10,950 600 0.01 121,034,511 897,900 82.00 2018-04-18
112 2018-04-19 10,350 2,600 0.01 121,034,511 859,050 83.00 2018-04-17
113 2018-04-04 7,750 -1,400 0.01 121,034,511 581,250 75.00 2018-03-29
114 2018-03-27 9,150 6,000 0.01 121,034,511 782,325 85.50 2018-03-23
115 2018-03-23 3,150 -800 0.00 121,034,511 270,900 86.00 2018-03-21
116 2018-03-02 3,950 -1,000 0.00 121,034,511 371,300 94.00 2018-02-28
117 2018-02-23 4,950 -1,000 0.00 121,034,511 440,550 89.00 2018-02-21
118 2018-02-21 5,950 5,950 0.00 121,034,511 529,550 89.00 2018-02-14
119 2017-03-09 0 -8,000 0.00 115,809,000 0 128.5 2017-03-07
120 2017-01-09 8,000 800 0.01 115,609,000 856,000 107.0 2017-01-05
121 2017-01-05 7,200 -800 0.01 115,609,000 734,400 102.0 2017-01-03
122 2017-01-04 8,000 8,000 0.01 115,609,000 800,000 100.0 2016-12-30

Webb-site Database - Powered By Linux Group

Back to top