TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.520 2026-02-03
2 2026-02-04 3.640 2026-02-02
3 2026-02-03 3.720 2026-01-30
4 2025-06-19 4,000 -400 0.00 194,712,153 15,400 3.850 2025-06-17
5 2025-05-14 4,400 -2,100 0.00 194,712,153 16,500 3.750 2025-05-12
6 2024-11-07 6,500 400 0.00 194,712,153 30,875 4.750 2024-11-05
7 2022-11-23 6,100 -800 0.00 194,385,153 35,075 5.750 2022-11-21
8 2022-03-29 6,900 -1,400 0.00 194,385,153 55,890 8.100 2022-03-25
9 2022-03-28 8,300 -3,600 0.00 194,385,153 69,720 8.400 2022-03-24
10 2022-03-25 11,900 4,200 0.01 194,385,153 103,530 8.700 2022-03-23
11 2022-03-24 7,700 800 0.00 194,385,153 68,915 8.950 2022-03-22
12 2021-11-29 6,900 -400 0.00 194,385,153 93,150 13.50 2021-11-25
13 2021-11-24 7,300 200 0.00 194,385,153 104,025 14.25 2021-11-22
14 2021-11-19 7,100 -2,200 0.00 194,385,153 99,400 14.00 2021-11-17
15 2021-11-18 9,300 2,400 0.00 194,385,153 127,875 13.75 2021-11-16
16 2021-09-14 6,900 1,100 0.00 194,385,153 103,500 15.00 2021-09-10
17 2021-09-08 5,800 -600 0.00 129,590,102 94,250 16.25 2021-09-06
18 2021-08-31 6,400 -22,800 0.00 129,590,102 84,800 13.25 2021-08-27
19 2021-08-26 29,200 6,400 0.02 129,590,102 430,700 14.75 2021-08-24
20 2021-08-25 22,800 16,400 0.02 129,590,102 324,900 14.25 2021-08-23
21 2021-07-22 6,400 600 0.00 129,590,102 97,600 15.25 2021-07-20
22 2021-07-12 5,800 -2,000 0.00 129,590,102 133,400 23.00 2021-07-08
23 2021-07-06 7,800 -2,000 0.01 129,590,102 189,150 24.25 2021-07-02
24 2021-06-29 9,800 4,000 0.01 129,590,102 237,650 24.25 2021-06-25
25 2021-03-02 5,800 -1,400 0.00 129,590,102 171,100 29.50 2021-02-26
26 2021-02-24 7,200 -800 0.01 129,590,102 226,800 31.50 2021-02-22
27 2021-02-22 8,000 800 0.01 129,590,102 268,000 33.50 2021-02-18
28 2021-02-05 7,200 -1,600 0.01 129,590,102 212,400 29.50 2021-02-03
29 2021-02-04 8,800 -4,000 0.01 129,590,102 250,800 28.50 2021-02-02
30 2021-02-02 12,800 5,600 0.01 129,590,102 339,200 26.50 2021-01-29
31 2021-01-28 7,200 -200 0.01 129,590,102 223,200 31.00 2021-01-26
32 2021-01-26 7,400 1,000 0.01 129,590,102 229,400 31.00 2021-01-22
33 2021-01-25 6,400 -200 0.00 129,590,102 208,000 32.50 2021-01-21
34 2021-01-22 6,600 200 0.01 129,590,102 214,500 32.50 2021-01-20
35 2021-01-21 6,400 400 0.00 129,590,102 211,200 33.00 2021-01-19
36 2021-01-14 6,000 -600 0.00 129,590,102 186,000 31.00 2021-01-12
37 2021-01-13 6,600 400 0.01 129,590,102 201,300 30.50 2021-01-11
38 2021-01-12 6,200 -1,200 0.00 129,590,102 192,200 31.00 2021-01-08
39 2021-01-11 7,400 1,600 0.01 129,590,102 225,700 30.50 2021-01-07
40 2020-12-29 5,800 -600 0.00 129,590,102 165,300 28.50 2020-12-23
41 2020-12-28 6,400 600 0.00 129,590,102 176,000 27.50 2020-12-22
42 2020-12-22 5,800 -400 0.00 129,590,102 156,600 27.00 2020-12-18
43 2020-12-21 6,200 400 0.00 129,590,102 161,200 26.00 2020-12-17
44 2020-12-17 5,800 -2,000 0.00 129,590,102 145,000 25.00 2020-12-15
45 2020-11-27 7,800 -400 0.01 129,590,102 198,900 25.50 2020-11-25
46 2020-11-26 8,200 -600 0.01 129,590,102 213,200 26.00 2020-11-24
47 2020-11-25 8,800 -2,000 0.01 129,590,102 228,800 26.00 2020-11-23
48 2020-11-24 10,800 2,200 0.01 129,590,102 261,900 24.25 2020-11-20
49 2020-11-23 8,600 -3,200 0.01 129,590,102 215,000 25.00 2020-11-19
50 2020-11-09 11,800 2,000 0.01 129,590,102 253,700 21.50 2020-11-05
51 2020-10-14 9,800 -26,600 0.01 129,590,102 225,400 23.00 2020-10-09
52 2020-10-12 36,400 26,600 0.03 129,590,102 855,400 23.50 2020-10-08
53 2020-09-01 9,800 -3,200 0.01 129,590,102 218,050 22.25 2020-08-28
54 2020-08-12 13,000 4,000 0.01 129,590,102 292,500 22.50 2020-08-10
55 2020-07-14 9,000 -2,000 0.01 129,590,102 247,500 27.50 2020-07-10
56 2020-07-13 11,000 2,000 0.01 129,590,102 319,000 29.00 2020-07-09
57 2020-06-03 9,000 -400 0.01 129,590,102 198,000 22.00 2020-06-01
58 2020-05-14 9,400 400 0.01 129,590,102 249,100 26.50 2020-05-12
59 2020-05-12 9,000 2,000 0.01 129,590,102 238,500 26.50 2020-05-08
60 2020-05-08 7,000 -1,000 0.01 129,590,102 175,000 25.00 2020-05-06
61 2020-05-05 8,000 600 0.01 129,590,102 200,000 25.00 2020-04-29
62 2020-04-29 7,400 400 0.01 129,590,102 183,150 24.75 2020-04-27
63 2020-04-23 7,000 -4,800 0.01 129,590,102 175,000 25.00 2020-04-21
64 2020-04-09 11,800 -400 0.01 129,590,102 295,000 25.00 2020-04-07
65 2020-04-08 12,200 1,800 0.01 129,590,102 292,800 24.00 2020-04-06
66 2020-04-07 10,400 400 0.01 129,590,102 234,000 22.50 2020-04-03
67 2020-03-23 10,000 3,000 0.01 129,590,102 220,000 22.00 2020-03-19
68 2020-03-17 7,000 -400 0.01 129,590,102 241,500 34.50 2020-03-13
69 2020-03-16 7,400 1,600 0.01 129,590,102 247,900 33.50 2020-03-12
70 2020-01-20 5,800 -200 0.00 129,590,102 307,400 53.00 2020-01-16
71 2020-01-16 6,000 -1,000 0.00 129,590,102 312,000 52.00 2020-01-14
72 2020-01-02 7,000 -400 0.01 129,590,102 343,000 49.00 2019-12-27
73 2019-12-30 7,400 400 0.01 129,590,102 336,700 45.50 2019-12-23
74 2019-12-23 7,000 -400 0.01 129,590,102 266,000 38.00 2019-12-19
75 2019-12-20 7,400 -1,400 0.01 129,590,102 292,300 39.50 2019-12-18
76 2019-12-19 8,800 200 0.01 129,590,102 325,600 37.00 2019-12-17
77 2019-12-18 8,600 200 0.01 129,590,102 301,000 35.00 2019-12-16
78 2019-12-17 8,400 -400 0.01 129,590,102 273,000 32.50 2019-12-13
79 2019-12-16 8,800 1,400 0.01 129,590,102 281,600 32.00 2019-12-12
80 2019-12-13 7,400 -3,000 0.01 129,590,102 233,100 31.50 2019-12-11
81 2019-12-12 10,400 3,400 0.01 129,590,102 322,400 31.00 2019-12-10
82 2019-11-08 7,000 -2,000 0.01 129,590,102 220,500 31.50 2019-11-06
83 2019-11-07 9,000 -2,000 0.01 129,590,102 279,000 31.00 2019-11-05
84 2019-10-25 11,000 4,000 0.01 129,590,102 341,000 31.00 2019-10-23
85 2019-07-05 7,000 -2,000 0.01 129,590,102 217,000 31.00 2019-07-03
86 2019-07-04 9,000 2,000 0.01 129,590,102 292,500 32.50 2019-07-02
87 2019-04-15 7,000 -3,000 0.01 129,590,102 329,000 47.00 2019-04-11
88 2019-04-11 10,000 3,000 0.01 129,590,102 485,000 48.50 2019-04-09
89 2019-03-15 7,000 800 0.01 129,590,102 304,500 43.50 2019-03-13
90 2019-03-01 6,200 -1,000 0.00 129,590,102 275,900 44.50 2019-02-27
91 2019-02-27 7,200 -25,200 0.01 129,590,102 352,800 49.00 2019-02-25
92 2019-02-22 32,400 -400 0.03 129,590,102 1,328,400 41.00 2019-02-20
93 2019-02-21 32,800 400 0.03 129,590,102 1,312,000 40.00 2019-02-19
94 2019-02-20 32,400 200 0.03 129,590,102 1,393,200 43.00 2019-02-18
95 2019-02-19 32,200 200 0.02 129,590,102 1,481,200 46.00 2019-02-15
96 2019-02-18 32,000 200 0.02 129,590,102 1,632,000 51.00 2019-02-14
97 2019-02-15 31,800 8,200 0.02 129,590,102 1,653,600 52.00 2019-02-13
98 2019-02-14 23,600 16,400 0.02 129,590,102 1,191,800 50.50 2019-02-12
99 2019-02-13 7,200 600 0.01 129,590,102 378,000 52.50 2019-02-11
100 2019-02-12 6,600 200 0.01 129,590,102 333,300 50.50 2019-02-08
101 2019-02-11 6,400 -200 0.00 129,590,102 326,400 51.00 2019-02-01
102 2019-02-08 6,600 200 0.01 129,590,102 349,800 53.00 2019-01-31
103 2019-02-01 6,400 -800 0.00 129,590,102 326,400 51.00 2019-01-30
104 2019-01-31 7,200 2,200 0.01 129,590,102 392,400 54.50 2019-01-29
105 2018-12-19 5,000 -1,200 0.00 129,590,102 202,500 40.50 2018-12-17
106 2018-12-18 6,200 -800 0.00 129,590,102 251,100 40.50 2018-12-14
107 2018-12-05 7,000 1,000 0.01 129,590,102 315,000 45.00 2018-12-03
108 2018-11-29 6,000 1,000 0.00 125,943,602 246,000 41.00 2018-11-27
109 2018-10-25 5,000 -800 0.00 125,943,602 270,000 54.00 2018-10-23
110 2018-10-24 5,800 800 0.00 125,943,602 316,100 54.50 2018-10-22
111 2018-09-17 5,000 -400 0.00 125,943,602 260,000 52.00 2018-09-13
112 2018-09-12 5,400 400 0.00 125,943,602 270,000 50.00 2018-09-10
113 2018-09-04 5,000 -400 0.00 125,943,602 295,000 59.00 2018-08-31
114 2018-08-31 5,400 400 0.00 125,943,602 324,000 60.00 2018-08-29
115 2018-08-30 5,000 -800 0.00 125,943,602 307,500 61.50 2018-08-28
116 2018-08-28 5,800 400 0.00 125,943,602 348,000 60.00 2018-08-24
117 2018-08-24 5,400 400 0.00 125,943,602 364,500 67.50 2018-08-22
118 2018-04-17 5,000 -1,400 0.00 121,034,511 400,000 80.00 2018-04-13
119 2018-03-14 6,400 -400 0.01 121,034,511 576,000 90.00 2018-03-12
120 2018-03-13 6,800 400 0.01 121,034,511 622,200 91.50 2018-03-09
121 2018-03-02 6,400 600 0.01 121,034,511 601,600 94.00 2018-02-28
122 2018-02-23 5,800 800 0.00 121,034,511 516,200 89.00 2018-02-21
123 2018-02-09 5,000 -2,000 0.00 121,034,511 452,500 90.50 2018-02-07
124 2018-01-08 7,000 -200 0.01 121,034,511 707,000 101.0 2018-01-04
125 2018-01-05 7,200 -200 0.01 121,034,511 727,200 101.0 2018-01-03
126 2017-11-20 7,400 200 0.01 121,034,511 791,800 107.0 2017-11-16
127 2017-11-17 7,200 -200 0.01 121,034,511 774,000 107.5 2017-11-15
128 2017-11-16 7,400 -200 0.01 121,034,511 802,900 108.5 2017-11-14
129 2017-11-10 7,600 400 0.01 121,034,511 790,400 104.0 2017-11-08
130 2017-10-26 7,200 -200 0.01 121,034,511 795,600 110.5 2017-10-24
131 2017-10-12 7,400 200 0.01 121,034,511 817,700 110.5 2017-10-10
132 2017-10-11 7,200 -1,000 0.01 121,034,511 766,800 106.5 2017-10-09
133 2017-10-09 8,200 1,000 0.01 121,034,511 869,200 106.0 2017-10-04
134 2017-09-20 7,200 400 0.01 121,034,511 817,200 113.5 2017-09-18
135 2017-09-13 6,800 -400 0.01 121,034,511 816,000 120.0 2017-09-11
136 2017-09-12 7,200 -1,000 0.01 121,034,511 831,600 115.5 2017-09-08
137 2017-09-11 8,200 -200 0.01 121,034,511 971,700 118.5 2017-09-07
138 2017-09-07 8,400 -400 0.01 121,034,511 1,003,800 119.5 2017-09-05
139 2017-09-06 8,800 1,000 0.01 121,034,511 1,060,400 120.5 2017-09-04
140 2017-09-05 7,800 1,200 0.01 121,034,511 842,400 108.0 2017-09-01
141 2017-09-01 6,600 -200 0.01 121,034,511 709,500 107.5 2017-08-30
142 2017-08-30 6,800 1,400 0.01 121,034,511 724,200 106.5 2017-08-28
143 2017-08-29 5,400 -2,200 0.00 121,034,511 583,200 108.0 2017-08-25
144 2017-08-17 7,600 1,000 0.01 121,034,511 756,200 99.50 2017-08-15
145 2017-08-14 6,600 1,000 0.01 121,034,511 666,600 101.0 2017-08-10
146 2017-08-10 5,600 200 0.00 121,034,511 574,000 102.5 2017-08-08
147 2017-07-31 5,400 1,000 0.00 121,034,511 612,900 113.5 2017-07-27
148 2017-07-25 4,400 -200 0.00 121,034,511 523,600 119.0 2017-07-21
149 2017-07-24 4,600 800 0.00 121,034,511 575,000 125.0 2017-07-20
150 2017-07-21 3,800 -400 0.00 121,034,511 497,800 131.0 2017-07-19
151 2017-07-20 4,200 -1,600 0.00 121,034,511 525,000 125.0 2017-07-18
152 2017-07-17 5,800 1,200 0.00 121,034,511 658,300 113.5 2017-07-13
153 2017-07-13 4,600 400 0.00 121,034,511 529,000 115.0 2017-07-11
154 2017-07-07 4,200 400 0.00 121,034,511 451,500 107.5 2017-07-05
155 2017-06-14 3,800 -200 0.00 122,228,111 400,900 105.5 2017-06-12
156 2017-06-13 4,000 200 0.00 122,228,111 446,000 111.5 2017-06-09
157 2017-06-12 3,800 200 0.00 122,228,111 442,700 116.5 2017-06-08
158 2017-06-07 3,600 200 0.00 122,228,111 405,000 112.5 2017-06-05
159 2017-05-25 3,400 600 0.00 122,228,111 404,600 119.0 2017-05-23
160 2017-05-16 2,800 -4,000 0.00 121,640,111 378,000 135.0 2017-05-12
161 2017-05-15 6,800 400 0.01 121,640,111 962,200 141.5 2017-05-11
162 2017-05-12 6,400 -200 0.01 121,640,111 985,600 154.0 2017-05-10
163 2017-05-10 6,600 -8,000 0.01 121,640,111 993,300 150.5 2017-05-08
164 2017-05-09 14,600 -8,200 0.01 121,640,111 2,117,000 145.0 2017-05-05
165 2017-05-05 22,800 4,200 0.02 120,651,222 3,442,800 151.0 2017-05-02
166 2017-05-04 18,600 4,400 0.02 120,651,222 2,845,800 153.0 2017-04-28
167 2017-05-02 14,200 8,400 0.01 120,651,222 2,130,000 150.0 2017-04-27
168 2017-04-27 5,800 600 0.00 119,331,222 843,900 145.5 2017-04-25
169 2017-04-24 5,200 200 0.00 118,931,222 686,400 132.0 2017-04-20
170 2017-04-05 5,000 -400 0.00 118,042,333 685,000 137.0 2017-03-31
171 2017-04-03 5,400 400 0.00 118,042,333 723,600 134.0 2017-03-30
172 2017-03-30 5,000 -21,000 0.00 118,042,333 652,500 130.5 2017-03-28
173 2017-03-29 26,000 -12,600 0.02 118,042,333 3,458,000 133.0 2017-03-27
174 2017-03-28 38,600 18,000 0.03 117,031,222 5,404,000 140.0 2017-03-24
175 2017-03-27 20,600 400 0.02 116,431,222 2,863,400 139.0 2017-03-23
176 2017-03-24 20,200 17,200 0.02 115,920,111 2,656,300 131.5 2017-03-22
177 2017-03-21 3,000 200 0.00 115,920,111 379,500 126.5 2017-03-17
178 2017-03-20 2,800 400 0.00 115,920,111 354,200 126.5 2017-03-16
179 2017-03-15 2,400 -200 0.00 115,809,000 309,600 129.0 2017-03-13
180 2017-03-07 2,600 -1,000 0.00 115,809,000 335,400 129.0 2017-03-03
181 2017-03-06 3,600 1,400 0.00 115,809,000 464,400 129.0 2017-03-02
182 2017-01-26 2,200 -800 0.00 115,809,000 235,400 107.0 2017-01-24
183 2017-01-20 3,000 -800 0.00 115,809,000 312,000 104.0 2017-01-18
184 2017-01-13 3,800 800 0.00 115,609,000 393,300 103.5 2017-01-11
185 2017-01-12 3,000 400 0.00 115,609,000 310,500 103.5 2017-01-10
186 2017-01-11 2,600 -200 0.00 115,609,000 265,200 102.0 2017-01-09
187 2017-01-10 2,800 600 0.00 115,609,000 296,800 106.0 2017-01-06
188 2016-12-02 2,200 -200 0.00 114,929,000 250,800 114.0 2016-11-30
189 2016-11-29 2,400 200 0.00 114,869,000 256,800 107.0 2016-11-25
190 2016-11-22 2,200 -400 0.00 114,869,000 231,000 105.0 2016-11-18
191 2016-11-21 2,600 -1,600 0.00 114,869,000 273,000 105.0 2016-11-17
192 2016-11-18 4,200 -400 0.00 114,869,000 449,400 107.0 2016-11-16
193 2016-11-17 4,600 1,600 0.00 114,869,000 485,300 105.5 2016-11-15
194 2016-11-16 3,000 -800 0.00 114,869,000 316,500 105.5 2016-11-14
195 2016-11-15 3,800 1,000 0.00 114,869,000 412,300 108.5 2016-11-11
196 2016-11-14 2,800 -200 0.00 114,869,000 306,600 109.5 2016-11-10
197 2016-11-11 3,000 -1,600 0.00 114,869,000 309,000 103.0 2016-11-09
198 2016-11-10 4,600 1,600 0.00 114,869,000 480,700 104.5 2016-11-08
199 2016-11-09 3,000 600 0.00 114,869,000 313,500 104.5 2016-11-07
200 2016-11-07 2,400 200 0.00 114,869,000 255,600 106.5 2016-11-03
201 2016-09-22 2,200 -800 0.00 114,773,000 210,100 95.50 2016-09-20
202 2016-09-21 3,000 -1,000 0.00 114,773,000 285,000 95.00 2016-09-19
203 2016-09-20 4,000 1,600 0.00 114,773,000 372,000 93.00 2016-09-15
204 2016-09-15 2,400 -800 0.00 114,713,000 199,200 83.00 2016-09-13
205 2016-09-05 3,200 800 0.00 114,713,000 267,200 83.50 2016-09-01
206 2016-09-01 2,400 -600 0.00 114,713,000 194,400 81.00 2016-08-30
207 2016-08-25 3,000 -1,000 0.00 114,713,000 244,500 81.50 2016-08-23
208 2016-08-23 4,000 -1,200 0.00 114,713,000 326,000 81.50 2016-08-19
209 2016-08-04 5,200 -1,400 0.00 114,713,000 413,400 79.50 2016-08-01
210 2016-07-04 6,600 1,400 0.01 114,713,000 495,000 75.00 2016-06-29
211 2016-06-28 5,200 -1,400 0.00 114,713,000 395,200 76.00 2016-06-24
212 2016-06-27 6,600 1,400 0.01 114,713,000 521,400 79.00 2016-06-23
213 2016-06-23 5,200 -200 0.00 114,713,000 421,200 81.00 2016-06-21
214 2016-06-16 5,400 -7,200 0.00 114,713,000 415,800 77.00 2016-06-14
215 2016-06-15 12,600 7,400 0.01 114,713,000 926,100 73.50 2016-06-13
216 2016-06-07 5,200 -200 0.00 114,713,000 436,800 84.00 2016-06-03
217 2016-06-01 5,400 600 0.00 114,713,000 440,100 81.50 2016-05-30
218 2016-05-31 4,800 600 0.00 114,713,000 376,800 78.50 2016-05-27
219 2016-05-23 4,200 -200 0.00 114,713,000 319,200 76.00 2016-05-19
220 2016-05-20 4,400 200 0.00 114,713,000 338,800 77.00 2016-05-18
221 2016-05-19 4,200 -800 0.00 114,713,000 331,800 79.00 2016-05-17
222 2016-05-18 5,000 400 0.00 114,713,000 377,500 75.50 2016-05-16
223 2016-05-17 4,600 200 0.00 114,713,000 351,900 76.50 2016-05-13
224 2016-05-16 4,400 200 0.00 114,713,000 349,800 79.50 2016-05-12
225 2016-04-25 4,200 -6,000 0.00 114,713,000 327,600 78.00 2016-04-21
226 2016-04-22 10,200 -800 0.01 114,713,000 790,500 77.50 2016-04-20
227 2016-04-21 11,000 1,400 0.01 114,713,000 874,500 79.50 2016-04-19
228 2016-04-20 9,600 4,200 0.01 114,713,000 748,800 78.00 2016-04-18
229 2016-04-19 5,400 -400 0.00 114,713,000 437,400 81.00 2016-04-15
230 2016-04-18 5,800 -2,400 0.01 114,513,000 475,600 82.00 2016-04-14
231 2016-04-15 8,200 800 0.01 114,513,000 676,500 82.50 2016-04-13
232 2016-04-14 7,400 -1,200 0.01 114,513,000 599,400 81.00 2016-04-12
233 2016-04-13 8,600 2,800 0.01 114,513,000 675,100 78.50 2016-04-11
234 2016-04-12 5,800 400 0.01 114,513,000 455,300 78.50 2016-04-08
235 2016-04-11 5,400 600 0.00 114,513,000 415,800 77.00 2016-04-07
236 2016-04-08 4,800 -200 0.00 114,513,000 367,200 76.50 2016-04-06
237 2016-04-07 5,000 600 0.00 114,513,000 382,500 76.50 2016-04-05
238 2016-04-06 4,400 -400 0.00 114,513,000 334,400 76.00 2016-04-01
239 2016-04-05 4,800 -1,200 0.00 114,513,000 372,000 77.50 2016-03-31
240 2016-04-01 6,000 1,600 0.01 114,513,000 459,000 76.50 2016-03-30
241 2016-03-21 4,400 -600 0.00 114,513,000 327,800 74.50 2016-03-17
242 2016-01-28 5,000 -800 0.00 114,513,000 305,000 61.00 2016-01-26
243 2016-01-26 5,800 800 0.01 114,513,000 356,700 61.50 2016-01-22
244 2016-01-18 5,000 -2,600 0.00 114,513,000 310,000 62.00 2016-01-14
245 2016-01-07 7,600 -800 0.01 114,513,000 505,400 66.50 2016-01-05
246 2016-01-05 8,400 -1,200 0.01 114,513,000 575,400 68.50 2015-12-30
247 2015-12-29 9,600 1,200 0.01 114,513,000 652,800 68.00 2015-12-23
248 2015-12-11 8,400 -20,000 0.01 114,513,000 571,200 68.00 2015-12-09
249 2015-12-10 28,400 -13,400 0.02 114,513,000 1,888,600 66.50 2015-12-08
250 2015-12-09 41,800 200 0.04 114,513,000 2,821,500 67.50 2015-12-07
251 2015-11-30 41,600 1,400 0.04 114,513,000 3,161,600 76.00 2015-11-26
252 2015-11-23 40,200 600 0.04 114,513,000 2,974,800 74.00 2015-11-19
253 2015-11-06 39,600 -20,000 0.03 114,513,000 3,148,200 79.50 2015-11-04
254 2015-11-02 59,600 -600 0.05 114,513,000 4,738,200 79.50 2015-10-29
255 2015-10-30 60,200 -600 0.05 114,513,000 4,605,300 76.50 2015-10-28
256 2015-10-23 60,800 -2,400 0.05 114,513,000 4,803,200 79.00 2015-10-20
257 2015-10-20 63,200 -200 0.06 114,513,000 4,676,800 74.00 2015-10-16
258 2015-10-09 63,400 -400 0.06 114,513,000 4,311,200 68.00 2015-10-07
259 2015-09-17 63,800 -200 0.06 114,513,000 4,083,200 64.00 2015-09-15
260 2015-08-31 64,000 -600 0.06 114,513,000 4,000,000 62.50 2015-08-27
261 2015-08-28 64,600 -400 0.06 114,513,000 3,779,100 58.50 2015-08-26
262 2015-08-26 65,000 200 0.06 114,513,000 3,802,500 58.50 2015-08-24
263 2015-08-25 64,800 800 0.06 114,401,000 3,985,200 61.50 2015-08-21
264 2015-08-21 64,000 400 0.06 113,195,000 4,544,000 71.00 2015-08-19
265 2015-08-20 63,600 -800 0.06 113,195,000 4,102,200 64.50 2015-08-18
266 2015-08-10 64,400 800 0.06 113,183,000 4,250,400 66.00 2015-08-06
267 2015-07-10 63,600 -1,200 0.06 109,383,000 3,593,400 56.50 2015-07-08
268 2015-07-08 64,800 -600 0.06 109,383,000 4,503,600 69.50 2015-07-06
269 2015-07-06 65,400 -1,000 0.06 109,383,000 5,003,100 76.50 2015-07-02
270 2015-07-02 66,400 4,400 0.06 109,383,000 5,112,800 77.00 2015-06-29
271 2015-06-09 62,000 -400 0.06 109,383,000 4,743,000 76.50 2015-06-05
272 2015-06-05 62,400 2,000 0.06 109,383,000 5,054,400 81.00 2015-06-03
273 2015-05-26 60,400 -3,000 0.06 109,383,000 4,741,400 78.50 2015-05-21
274 2015-05-22 63,400 2,400 0.06 109,383,000 5,008,600 79.00 2015-05-20
275 2015-05-21 61,000 -2,000 0.06 109,383,000 4,544,500 74.50 2015-05-19
276 2015-05-11 63,000 -1,600 0.06 109,383,000 4,063,500 64.50 2015-05-07
277 2015-05-08 64,600 400 0.06 109,383,000 4,231,300 65.50 2015-05-06
278 2015-05-07 64,200 800 0.06 109,383,000 4,301,400 67.00 2015-05-05
279 2015-05-06 63,400 400 0.06 109,383,000 4,406,300 69.50 2015-05-04
280 2015-05-05 63,000 -1,600 0.06 109,383,000 4,378,500 69.50 2015-04-30
281 2015-05-04 64,600 -2,600 0.06 109,383,000 4,425,100 68.50 2015-04-29
282 2015-04-30 67,200 600 0.06 109,383,000 4,569,600 68.00 2015-04-28
283 2015-04-29 66,600 2,200 0.06 109,383,000 4,495,500 67.50 2015-04-27
284 2015-04-13 64,400 -200 0.06 109,383,000 4,089,400 63.50 2015-04-09
285 2015-04-10 64,600 -3,000 0.06 109,383,000 4,005,200 62.00 2015-04-08
286 2015-04-09 67,600 -4,600 0.06 109,383,000 3,988,400 59.00 2015-04-02
287 2015-04-08 72,200 -1,400 0.07 109,383,000 4,259,800 59.00 2015-04-01
288 2015-04-02 73,600 2,000 0.07 109,383,000 4,342,400 59.00 2015-03-31
289 2015-04-01 71,600 -2,000 0.07 109,383,000 4,260,200 59.50 2015-03-30
290 2015-03-31 73,600 400 0.07 109,383,000 4,452,800 60.50 2015-03-27
291 2015-03-30 73,200 3,600 0.07 109,383,000 4,538,400 62.00 2015-03-26
292 2015-03-27 69,600 400 0.06 109,383,000 4,245,600 61.00 2015-03-25
293 2015-03-26 69,200 1,200 0.06 109,383,000 4,186,600 60.50 2015-03-24
294 2015-03-25 68,000 -3,600 0.06 109,383,000 4,114,000 60.50 2015-03-23
295 2015-03-23 71,600 1,000 0.07 109,383,000 4,009,600 56.00 2015-03-19
296 2015-03-16 70,600 -1,400 0.06 109,383,000 3,883,000 55.00 2015-03-12
297 2015-03-13 72,000 -2,000 0.07 109,383,000 3,960,000 55.00 2015-03-11
298 2015-03-12 74,000 400 0.07 109,383,000 4,107,000 55.50 2015-03-10
299 2015-03-11 73,600 600 0.07 109,383,000 4,121,600 56.00 2015-03-09
300 2015-03-09 73,000 1,000 0.07 109,383,000 4,124,500 56.50 2015-03-05
301 2015-03-06 72,000 -400 0.07 109,383,000 4,068,000 56.50 2015-03-04
302 2015-03-05 72,400 -3,600 0.07 109,383,000 4,054,400 56.00 2015-03-03
303 2015-03-04 76,000 -1,400 0.07 109,383,000 4,256,000 56.00 2015-03-02
304 2015-03-03 77,400 1,400 0.07 109,383,000 4,218,300 54.50 2015-02-27
305 2015-02-13 76,000 -2,000 0.07 109,383,000 3,952,000 52.00 2015-02-11
306 2015-02-10 78,000 -4,800 0.07 109,383,000 4,017,000 51.50 2015-02-06
307 2015-02-09 82,800 -4,000 0.08 109,383,000 4,264,200 51.50 2015-02-05
308 2015-02-05 86,800 10,000 0.08 109,383,000 4,513,600 52.00 2015-02-03
309 2015-01-29 76,800 -600 0.07 109,383,000 4,070,400 53.00 2015-01-27
310 2015-01-26 77,400 -1,000 0.07 109,383,000 3,753,900 48.50 2015-01-22
311 2015-01-21 78,400 -3,800 0.07 109,383,000 3,684,800 47.00 2015-01-19
312 2015-01-20 82,200 -2,600 0.08 109,383,000 3,945,600 48.00 2015-01-16
313 2015-01-02 84,800 -1,000 0.08 109,383,000 3,646,400 43.00 2014-12-29
314 2014-12-29 85,800 -400 0.08 109,383,000 3,603,600 42.00 2014-12-22
315 2014-12-12 86,200 -1,600 0.08 109,383,000 4,008,300 46.50 2014-12-10
316 2014-12-11 87,800 -1,000 0.08 109,383,000 3,994,900 45.50 2014-12-09
317 2014-12-09 88,800 -2,600 0.08 109,383,000 4,084,800 46.00 2014-12-05
318 2014-12-08 91,400 400 0.08 109,383,000 4,341,500 47.50 2014-12-04
319 2014-12-01 91,000 2,000 0.08 109,383,000 4,595,500 50.50 2014-11-27
320 2014-11-28 89,000 -4,000 0.08 109,383,000 4,583,500 51.50 2014-11-26
321 2014-11-17 93,000 -2,000 0.09 109,383,000 5,022,000 54.00 2014-11-13
322 2014-11-14 95,000 10,800 0.09 109,383,000 4,940,000 52.00 2014-11-12
323 2014-11-12 84,200 800 0.08 109,383,000 4,462,600 53.00 2014-11-10
324 2014-11-11 83,400 1,000 0.08 109,383,000 4,503,600 54.00 2014-11-07
325 2014-10-21 82,400 -10,000 0.08 109,383,000 4,161,200 50.50 2014-10-17
326 2014-10-15 92,400 -5,000 0.08 109,383,000 4,804,800 52.00 2014-10-13
327 2014-10-14 97,400 -4,000 0.09 109,383,000 5,016,100 51.50 2014-10-10
328 2014-10-10 101,400 1,000 0.09 109,383,000 5,323,500 52.50 2014-10-08
329 2014-10-08 100,400 -1,400 0.09 109,383,000 5,170,600 51.50 2014-10-06
330 2014-10-07 101,800 -4,000 0.09 109,383,000 5,242,700 51.50 2014-10-03
331 2014-10-06 105,800 -1,000 0.10 109,383,000 5,607,400 53.00 2014-09-30
332 2014-10-03 106,800 1,000 0.10 109,383,000 5,233,200 49.00 2014-09-29
333 2014-09-30 105,800 1,000 0.10 109,383,000 5,501,600 52.00 2014-09-26
334 2014-09-26 104,800 -400 0.10 109,383,000 5,711,600 54.50 2014-09-24
335 2014-09-23 105,200 800 0.10 109,303,000 5,628,200 53.50 2014-09-19
336 2014-09-17 104,400 -800 0.10 109,303,000 5,637,600 54.00 2014-09-15
337 2014-09-08 105,200 2,000 0.10 109,303,000 5,996,400 57.00 2014-09-04
338 2014-09-02 103,200 -2,000 0.09 109,303,000 5,469,600 53.00 2014-08-29
339 2014-09-01 105,200 -1,600 0.10 109,303,000 5,680,800 54.00 2014-08-28
340 2014-08-27 106,800 400 0.10 109,303,000 5,927,400 55.50 2014-08-25
341 2014-08-26 106,400 4,000 0.10 109,303,000 5,905,200 55.50 2014-08-22
342 2014-08-22 102,400 600 0.09 109,303,000 5,734,400 56.00 2014-08-20
343 2014-08-18 101,800 -800 0.09 109,303,000 5,751,700 56.50 2014-08-14
344 2014-08-15 102,600 -1,200 0.09 109,303,000 5,848,200 57.00 2014-08-13
345 2014-08-14 103,800 2,000 0.09 109,303,000 6,176,100 59.50 2014-08-12
346 2014-08-13 101,800 -1,200 0.09 109,303,000 5,955,300 58.50 2014-08-11
347 2014-08-11 103,000 13,600 0.09 109,303,000 5,974,000 58.00 2014-08-07
348 2014-08-08 89,400 2,400 0.08 109,303,000 5,319,300 59.50 2014-08-06
349 2014-08-07 87,000 2,400 0.08 109,303,000 5,046,000 58.00 2014-08-05
350 2014-08-06 84,600 -2,000 0.08 109,303,000 4,949,100 58.50 2014-08-04
351 2014-08-01 86,600 8,000 0.08 109,303,000 4,763,000 55.00 2014-07-30
352 2014-07-30 78,600 -400 0.07 109,303,000 4,362,300 55.50 2014-07-28
353 2014-07-25 79,000 -200 0.07 109,303,000 4,424,000 56.00 2014-07-23
354 2014-07-24 79,200 1,000 0.07 109,303,000 4,712,400 59.50 2014-07-22
355 2014-07-23 78,200 -31,800 0.07 109,303,000 4,731,100 60.50 2014-07-21
356 2014-07-22 110,000 1,000 0.10 109,303,000 6,710,000 61.00 2014-07-18
357 2014-07-21 109,000 1,400 0.10 109,303,000 6,431,000 59.00 2014-07-17
358 2014-07-18 107,600 29,400 0.10 109,303,000 6,348,400 59.00 2014-07-16
359 2014-07-11 78,200 1,000 0.07 109,303,000 4,105,500 52.50 2014-07-09
360 2014-07-09 77,200 20,000 0.07 109,303,000 4,014,400 52.00 2014-07-07
361 2014-07-08 57,200 2,800 0.05 109,303,000 3,003,000 52.50 2014-07-04
362 2014-07-03 54,400 -20,000 0.05 109,303,000 2,801,600 51.50 2014-06-30
363 2014-06-24 74,400 -1,000 0.07 109,303,000 4,017,600 54.00 2014-06-20
364 2014-06-23 75,400 -400 0.07 109,303,000 4,071,600 54.00 2014-06-19
365 2014-06-20 75,800 -2,200 0.07 109,303,000 4,017,400 53.00 2014-06-18
366 2014-06-19 78,000 -800 0.07 109,303,000 4,017,000 51.50 2014-06-17
367 2014-06-17 78,800 1,600 0.07 109,303,000 4,176,400 53.00 2014-06-13
368 2014-06-16 77,200 1,600 0.07 109,303,000 4,130,200 53.50 2014-06-12
369 2014-06-13 75,600 -1,000 0.07 109,303,000 4,006,800 53.00 2014-06-11
370 2014-06-12 76,600 -400 0.07 109,303,000 4,059,800 53.00 2014-06-10
371 2014-06-11 77,000 -400 0.07 109,303,000 4,158,000 54.00 2014-06-09
372 2014-06-10 77,400 -1,800 0.07 109,303,000 4,063,500 52.50 2014-06-06
373 2014-06-09 79,200 1,400 0.07 109,303,000 4,197,600 53.00 2014-06-05
374 2014-06-04 77,800 1,600 0.07 109,303,000 3,851,100 49.50 2014-05-30
375 2014-06-03 76,200 1,000 0.07 109,303,000 3,657,600 48.00 2014-05-29
376 2014-05-30 75,200 -4,000 0.07 109,303,000 3,797,600 50.50 2014-05-28
377 2014-05-29 79,200 -1,000 0.07 109,303,000 3,960,000 50.00 2014-05-27
378 2014-05-28 80,200 -6,200 0.07 109,303,000 4,090,200 51.00 2014-05-26
379 2014-05-22 86,400 3,000 0.08 109,257,000 4,017,600 46.50 2014-05-20
380 2014-05-15 83,400 600 0.08 109,257,000 3,627,900 43.50 2014-05-13
381 2014-05-14 82,800 -2,000 0.08 109,257,000 3,601,800 43.50 2014-05-12
382 2014-05-13 84,800 -2,000 0.08 109,257,000 3,349,600 39.50 2014-05-09
383 2014-05-12 86,800 4,000 0.08 109,257,000 3,558,800 41.00 2014-05-08
384 2014-05-08 82,800 1,000 0.08 109,257,000 3,684,600 44.50 2014-05-05
385 2014-05-07 81,800 -3,800 0.07 109,257,000 3,599,200 44.00 2014-05-02
386 2014-05-05 85,600 400 0.08 109,257,000 3,766,400 44.00 2014-04-30
387 2014-04-30 85,200 400 0.08 109,257,000 4,047,000 47.50 2014-04-28
388 2014-04-25 84,800 400 0.08 109,257,000 4,409,600 52.00 2014-04-23
389 2014-04-23 84,400 -600 0.08 109,257,000 4,093,400 48.50 2014-04-17
390 2014-04-22 85,000 400 0.08 109,257,000 3,995,000 47.00 2014-04-16
391 2014-04-16 84,600 4,200 0.08 109,257,000 4,272,300 50.50 2014-04-14
392 2014-04-15 80,400 -400 0.07 109,257,000 4,261,200 53.00 2014-04-11
393 2014-04-14 80,800 1,000 0.07 109,257,000 4,524,800 56.00 2014-04-10
394 2014-04-10 79,800 600 0.07 109,257,000 4,468,800 56.00 2014-04-08
395 2014-04-09 79,200 2,400 0.07 109,257,000 4,395,600 55.50 2014-04-07
396 2014-04-08 76,800 -1,800 0.07 109,177,000 4,454,400 58.00 2014-04-04
397 2014-04-04 78,600 3,800 0.07 109,177,000 4,480,200 57.00 2014-04-02
398 2014-04-03 74,800 1,000 0.07 109,177,000 4,301,000 57.50 2014-04-01
399 2014-04-02 73,800 -1,000 0.07 109,177,000 4,022,100 54.50 2014-03-31
400 2014-04-01 74,800 -1,000 0.07 109,177,000 3,852,200 51.50 2014-03-28
401 2014-03-31 75,800 25,400 0.07 109,177,000 3,790,000 50.00 2014-03-27
402 2014-03-28 50,400 -55,400 0.05 97,177,000 2,948,400 58.50 2014-03-26
403 2014-03-27 105,800 5,600 0.11 97,177,000 6,083,500 57.50 2014-03-25
404 2014-03-25 100,200 1,000 0.10 97,177,000 6,513,000 65.00 2014-03-21
405 2014-03-24 99,200 41,800 0.10 97,177,000 6,696,000 67.50 2014-03-20
406 2014-03-21 57,400 -43,000 0.06 97,177,000 3,817,100 66.50 2014-03-19
407 2014-03-20 100,400 58,600 0.10 97,177,000 6,576,200 65.50 2014-03-18
408 2014-03-19 41,800 200 0.04 97,177,000 2,508,000 60.00 2014-03-17
409 2014-03-18 41,600 3,400 0.04 97,177,000 2,433,600 58.50 2014-03-14
410 2014-03-17 38,200 400 0.04 97,177,000 2,272,900 59.50 2014-03-13
411 2014-03-14 37,800 7,600 0.04 97,177,000 2,249,100 59.50 2014-03-12
412 2014-03-13 30,200 -2,000 0.03 97,177,000 1,902,600 63.00 2014-03-11
413 2014-03-12 32,200 -66,400 0.03 97,177,000 2,109,100 65.50 2014-03-10
414 2014-03-11 98,600 400 0.10 97,177,000 6,310,400 64.00 2014-03-07
415 2014-03-10 98,200 50,000 0.10 97,177,000 5,941,100 60.50 2014-03-06
416 2014-03-07 48,200 400 0.05 97,177,000 2,651,000 55.00 2014-03-05
417 2014-03-06 47,800 3,800 0.05 97,177,000 2,676,800 56.00 2014-03-04
418 2014-03-05 44,000 3,400 0.05 97,177,000 2,200,000 50.00 2014-03-03
419 2014-02-28 40,600 1,200 0.04 97,177,000 1,867,600 46.00 2014-02-26
420 2014-02-27 39,400 -29,000 0.04 97,177,000 1,694,200 43.00 2014-02-25
421 2014-02-24 68,400 600 0.07 97,177,000 3,214,800 47.00 2014-02-20
422 2014-02-21 67,800 -1,200 0.07 97,177,000 3,152,700 46.50 2014-02-19
423 2014-02-20 69,000 27,800 0.07 97,177,000 3,346,500 48.50 2014-02-18
424 2014-02-19 41,200 10,400 0.04 97,177,000 1,957,000 47.50 2014-02-17
425 2014-02-18 30,800 -800 0.03 97,177,000 1,309,000 42.50 2014-02-14
426 2014-02-17 31,600 -3,600 0.03 97,177,000 1,295,600 41.00 2014-02-13
427 2014-02-14 35,200 5,600 0.04 97,177,000 1,425,600 40.50 2014-02-12
428 2014-02-13 29,600 -1,000 0.03 97,177,000 1,213,600 41.00 2014-02-11
429 2014-02-12 30,600 -60,200 0.03 97,177,000 1,254,600 41.00 2014-02-10
430 2014-02-11 90,800 60,800 0.09 97,177,000 3,677,400 40.50 2014-02-07
431 2014-02-10 30,000 1,400 0.03 97,177,000 1,245,000 41.50 2014-02-06
432 2014-02-07 28,600 -1,800 0.03 97,177,000 1,215,500 42.50 2014-02-05
433 2014-02-06 30,400 -45,400 0.03 97,177,000 1,292,000 42.50 2014-02-04
434 2014-02-05 75,800 3,400 0.08 97,177,000 3,032,000 40.00 2014-01-29
435 2014-02-04 72,400 44,400 0.07 97,177,000 2,859,800 39.50 2014-01-28
436 2014-01-29 28,000 4,000 0.03 97,177,000 1,022,000 36.50 2014-01-27
437 2014-01-27 24,000 -3,000 0.02 97,177,000 924,000 38.50 2014-01-23
438 2014-01-24 27,000 1,000 0.03 97,177,000 1,039,500 38.50 2014-01-22
439 2014-01-23 26,000 -32,000 0.03 97,177,000 1,079,000 41.50 2014-01-21
440 2014-01-22 58,000 2,800 0.06 97,177,000 2,349,000 40.50 2014-01-20
441 2014-01-21 55,200 -30,600 0.06 97,177,000 2,318,400 42.00 2014-01-17
442 2014-01-20 85,800 2,600 0.09 97,177,000 3,603,600 42.00 2014-01-16
443 2014-01-17 83,200 -3,200 0.09 97,177,000 3,702,400 44.50 2014-01-15
444 2014-01-16 86,400 -200 0.09 97,177,000 3,456,000 40.00 2014-01-14
445 2014-01-15 86,600 -600 0.09 97,177,000 3,464,000 40.00 2014-01-13
446 2014-01-14 87,200 25,000 0.09 97,177,000 3,400,800 39.00 2014-01-10
447 2014-01-13 62,200 26,200 0.06 97,177,000 2,083,700 33.50 2014-01-09
448 2014-01-10 36,000 -43,200 0.04 97,177,000 1,260,000 35.00 2014-01-08
449 2014-01-09 79,200 1,200 0.08 97,177,000 2,376,000 30.00 2014-01-07
450 2014-01-08 78,000 -1,200 0.08 97,177,000 2,340,000 30.00 2014-01-06
451 2014-01-07 79,200 31,600 0.08 97,177,000 2,376,000 30.00 2014-01-03
452 2013-12-13 47,600 -1,000 0.05 97,177,000 1,178,100 24.75 2013-12-11
453 2013-12-12 48,600 -1,000 0.05 97,177,000 1,239,300 25.50 2013-12-10
454 2013-12-11 49,600 -400 0.05 97,177,000 1,289,600 26.00 2013-12-09
455 2013-12-10 50,000 26,000 0.05 97,177,000 1,325,000 26.50 2013-12-06
456 2013-12-09 24,000 6,000 0.02 97,177,000 624,000 26.00 2013-12-05
457 2013-10-28 18,000 -10,000 0.02 97,177,000 396,000 22.00 2013-10-24
458 2013-08-27 28,000 -2,800 0.03 97,177,000 630,000 22.50 2013-08-23
459 2013-08-26 30,800 -2,000 0.03 97,177,000 708,400 23.00 2013-08-22
460 2013-08-23 32,800 2,800 0.03 97,177,000 779,000 23.75 2013-08-21
461 2013-08-15 30,000 10,000 0.03 97,177,000 765,000 25.50 2013-08-12
462 2013-07-05 20,000 -2,000 0.02 97,177,000 435,000 21.75 2013-07-03
463 2013-07-02 22,000 2,000 0.02 97,177,000 528,000 24.00 2013-06-27
464 2013-06-25 20,000 200 0.02 97,177,000 495,000 24.75 2013-06-21
465 2013-06-24 19,800 -2,000 0.02 97,177,000 504,900 25.50 2013-06-20
466 2013-06-19 21,800 2,000 0.02 97,177,000 566,800 26.00 2013-06-17
467 2013-06-17 19,800 -4,000 0.02 97,177,000 514,800 26.00 2013-06-13
468 2013-06-14 23,800 -1,400 0.02 97,177,000 630,700 26.50 2013-06-11
469 2013-06-13 25,200 400 0.03 97,177,000 655,200 26.00 2013-06-10
470 2013-06-11 24,800 4,000 0.03 97,177,000 657,200 26.50 2013-06-07
471 2013-06-10 20,800 -7,000 0.02 97,177,000 530,400 25.50 2013-06-06
472 2013-06-06 27,800 -5,600 0.03 97,177,000 750,600 27.00 2013-06-04
473 2013-06-05 33,400 4,400 0.03 97,177,000 918,500 27.50 2013-06-03
474 2013-06-04 29,000 1,200 0.03 97,177,000 826,500 28.50 2013-05-31
475 2013-06-03 27,800 -2,200 0.03 97,177,000 778,400 28.00 2013-05-30
476 2013-05-31 30,000 2,400 0.03 97,177,000 825,000 27.50 2013-05-29
477 2013-05-30 27,600 2,000 0.03 97,167,000 772,800 28.00 2013-05-28
478 2013-05-29 25,600 2,000 0.03 97,167,000 716,800 28.00 2013-05-27
479 2013-05-28 23,600 -3,000 0.02 97,167,000 672,600 28.50 2013-05-24
480 2013-05-27 26,600 1,000 0.03 97,167,000 704,900 26.50 2013-05-23
481 2013-05-24 25,600 4,000 0.03 97,167,000 716,800 28.00 2013-05-22
482 2013-05-22 21,600 -1,000 0.02 97,167,000 572,400 26.50 2013-05-20
483 2013-05-21 22,600 -1,000 0.02 95,383,000 576,300 25.50 2013-05-16
484 2013-05-20 23,600 4,000 0.02 95,383,000 601,800 25.50 2013-05-15
485 2013-05-07 19,600 2,000 0.02 95,305,000 475,300 24.25 2013-05-03
486 2013-04-29 17,600 -2,000 0.02 95,266,000 404,800 23.00 2013-04-25
487 2013-04-25 19,600 -4,000 0.02 95,266,000 441,000 22.50 2013-04-23
488 2013-04-23 23,600 4,000 0.02 95,266,000 507,400 21.50 2013-04-19
489 2013-04-22 19,600 -4,000 0.02 95,266,000 411,600 21.00 2013-04-18
490 2013-04-19 23,600 -2,000 0.02 95,266,000 507,400 21.50 2013-04-17
491 2013-04-17 25,600 -3,000 0.03 95,266,000 556,800 21.75 2013-04-15
492 2013-04-15 28,600 3,000 0.03 95,266,000 500,500 17.50 2013-04-11
493 2013-04-08 25,600 -2,000 0.03 95,266,000 563,200 22.00 2013-04-03
494 2013-03-28 27,600 -2,000 0.03 95,266,000 731,400 26.50 2013-03-26
495 2013-03-22 29,600 -1,400 0.03 95,266,000 784,400 26.50 2013-03-20
496 2013-03-21 31,000 3,600 0.03 95,266,000 790,500 25.50 2013-03-19
497 2013-03-20 27,400 -1,200 0.03 95,266,000 712,400 26.00 2013-03-18
498 2013-03-19 28,600 4,000 0.03 95,266,000 786,500 27.50 2013-03-15
499 2013-03-18 24,600 -3,000 0.03 95,266,000 701,100 28.50 2013-03-14
500 2013-03-14 27,600 -1,000 0.03 95,266,000 772,800 28.00 2013-03-12
501 2013-03-08 28,600 4,000 0.03 95,266,000 843,700 29.50 2013-03-06
502 2013-03-07 24,600 -2,000 0.03 95,266,000 676,500 27.50 2013-03-05
503 2013-03-04 26,600 -400 0.03 95,266,000 744,800 28.00 2013-02-28
504 2013-03-01 27,000 -1,600 0.03 95,266,000 729,000 27.00 2013-02-27
505 2013-02-28 28,600 -1,400 0.03 95,266,000 743,600 26.00 2013-02-26
506 2013-02-27 30,000 -2,000 0.03 95,266,000 855,000 28.50 2013-02-25
507 2013-02-25 32,000 -1,000 0.03 95,266,000 976,000 30.50 2013-02-21
508 2013-02-22 33,000 1,000 0.03 95,266,000 990,000 30.00 2013-02-20
509 2013-02-21 32,000 2,800 0.03 95,266,000 880,000 27.50 2013-02-19
510 2013-02-20 29,200 -1,800 0.03 95,266,000 803,000 27.50 2013-02-18
511 2013-02-19 31,000 1,000 0.03 95,266,000 790,500 25.50 2013-02-15
512 2013-02-08 30,000 -2,000 0.03 95,266,000 727,500 24.25 2013-02-06
513 2013-02-07 32,000 -2,000 0.03 95,266,000 728,000 22.75 2013-02-05
514 2013-02-06 34,000 -4,000 0.04 95,266,000 739,500 21.75 2013-02-04
515 2013-01-28 38,000 2,000 0.04 95,266,000 769,500 20.25 2013-01-24
516 2013-01-24 36,000 4,000 0.04 95,266,000 738,000 20.50 2013-01-22
517 2013-01-18 32,000 -1,000 0.03 95,266,000 672,000 21.00 2013-01-16
518 2013-01-17 33,000 6,000 0.03 95,266,000 693,000 21.00 2013-01-15
519 2013-01-14 27,000 -1,000 0.03 95,266,000 587,250 21.75 2013-01-10
520 2013-01-11 28,000 -600 0.03 95,266,000 602,000 21.50 2013-01-09
521 2013-01-10 28,600 -2,000 0.03 95,266,000 564,850 19.75 2013-01-08
522 2013-01-09 30,600 1,000 0.03 95,266,000 612,000 20.00 2013-01-07
523 2013-01-08 29,600 600 0.03 95,266,000 592,000 20.00 2013-01-04
524 2013-01-07 29,000 2,000 0.03 95,266,000 580,000 20.00 2013-01-03
525 2013-01-04 27,000 800 0.03 95,266,000 540,000 20.00 2013-01-02
526 2013-01-03 26,200 -3,800 0.03 95,266,000 491,250 18.75 2012-12-28
527 2013-01-02 30,000 5,000 0.03 95,266,000 585,000 19.50 2012-12-27
528 2012-12-21 25,000 -2,000 0.03 95,266,000 450,000 18.00 2012-12-19
529 2012-12-20 27,000 2,000 0.03 95,266,000 499,500 18.50 2012-12-18
530 2012-11-08 25,000 -2,000 0.03 95,266,000 406,250 16.25 2012-11-06
531 2012-11-06 27,000 2,000 0.03 95,266,000 432,000 16.00 2012-11-02
532 2012-10-24 25,000 -2,000 0.03 95,266,000 393,750 15.75 2012-10-19
533 2012-10-22 27,000 2,000 0.03 95,266,000 425,250 15.75 2012-10-18
534 2012-08-24 25,000 -12,000 0.03 95,266,000 343,750 13.75 2012-08-22
535 2012-08-15 37,000 -2,000 0.04 93,666,000 536,500 14.50 2012-08-13
536 2012-08-14 39,000 2,000 0.04 93,666,000 555,750 14.25 2012-08-10
537 2012-08-03 37,000 4,000 0.04 93,666,000 518,000 14.00 2012-08-01
538 2012-05-03 33,000 -4,000 0.04 93,666,000 544,500 16.50 2012-04-30
539 2012-03-21 37,000 -1,000 0.04 93,666,000 666,000 18.00 2012-03-19
540 2012-03-20 38,000 -1,000 0.04 93,666,000 674,500 17.75 2012-03-16
541 2012-03-19 39,000 2,000 0.04 93,566,000 653,250 16.75 2012-03-15
542 2012-02-28 37,000 -1,000 0.04 93,566,000 536,500 14.50 2012-02-24
543 2012-02-27 38,000 1,000 0.04 93,566,000 570,000 15.00 2012-02-23
544 2011-10-28 37,000 -12,400 0.04 93,566,000 392,200 10.60 2011-10-26
545 2011-08-19 49,400 -4,000 0.05 93,566,000 716,300 14.50 2011-08-17
546 2011-08-18 53,400 4,000 0.06 93,566,000 747,600 14.00 2011-08-16
547 2011-08-10 49,400 -19,000 0.05 93,566,000 666,900 13.50 2011-08-08
548 2011-08-05 68,400 3,000 0.07 93,566,000 1,077,300 15.75 2011-08-03
549 2011-07-15 65,400 -2,000 0.07 93,566,000 1,144,500 17.50 2011-07-13
550 2011-07-14 67,400 -2,000 0.07 93,566,000 1,162,650 17.25 2011-07-12
551 2011-07-13 69,400 200 0.07 93,566,000 1,214,500 17.50 2011-07-11
552 2011-07-12 69,200 -4,200 0.07 93,566,000 1,280,200 18.50 2011-07-08
553 2011-07-11 73,400 8,000 0.08 93,566,000 1,357,900 18.50 2011-07-07
554 2011-05-26 65,400 -4,000 0.07 93,516,000 1,308,000 20.00 2011-05-24
555 2011-05-25 69,400 -2,000 0.07 93,516,000 1,405,350 20.25 2011-05-23
556 2011-05-24 71,400 400 0.08 93,516,000 1,499,400 21.00 2011-05-20
557 2011-05-23 71,000 4,000 0.08 93,516,000 1,526,500 21.50 2011-05-19
558 2011-05-16 67,000 2,000 0.07 93,516,000 1,340,000 20.00 2011-05-12
559 2011-05-06 65,000 -1,400 0.07 93,516,000 1,235,000 19.00 2011-05-04
560 2011-05-05 66,400 -600 0.07 93,516,000 1,278,200 19.25 2011-05-03
561 2011-05-03 67,000 -4,000 0.07 93,516,000 1,323,250 19.75 2011-04-28
562 2011-04-29 71,000 -1,400 0.08 93,516,000 1,402,250 19.75 2011-04-27
563 2011-04-28 72,400 5,800 0.08 93,516,000 1,429,900 19.75 2011-04-26
564 2011-04-18 66,600 1,600 0.07 93,516,000 1,381,950 20.75 2011-04-14
565 2011-04-13 65,000 1,600 0.07 93,516,000 1,267,500 19.50 2011-04-11
566 2011-04-01 63,400 -1,600 0.07 93,446,000 1,252,150 19.75 2011-03-30
567 2011-02-28 65,000 -1,600 0.07 93,446,000 1,381,250 21.25 2011-02-24
568 2011-02-24 66,600 -2,000 0.07 93,446,000 1,515,150 22.75 2011-02-22
569 2011-02-22 68,600 20,000 0.07 93,446,000 1,680,700 24.50 2011-02-18
570 2011-02-11 48,600 -10,000 0.05 93,186,000 1,129,950 23.25 2011-02-09
571 2011-01-20 58,600 6,000 0.06 93,186,000 1,435,700 24.50 2011-01-18
572 2011-01-19 52,600 -2,000 0.06 93,186,000 1,301,850 24.75 2011-01-17
573 2011-01-14 54,600 3,600 0.06 93,186,000 1,351,350 24.75 2011-01-12
574 2011-01-13 51,000 -11,000 0.05 93,186,000 1,249,500 24.50 2011-01-11
575 2011-01-12 62,000 -2,200 0.07 93,186,000 1,581,000 25.50 2011-01-10
576 2011-01-07 64,200 -400 0.07 92,098,000 1,364,250 21.25 2011-01-05
577 2011-01-05 64,600 14,000 0.07 92,098,000 1,405,050 21.75 2011-01-03
578 2010-12-28 50,600 -2,000 0.06 91,906,000 1,012,000 20.00 2010-12-22
579 2010-12-20 52,600 -10,000 0.06 91,906,000 1,065,150 20.25 2010-12-16
580 2010-12-16 62,600 -16,600 0.07 91,492,000 1,408,500 22.50 2010-12-14
581 2010-12-15 79,200 1,600 0.09 91,492,000 1,782,000 22.50 2010-12-13
582 2010-12-14 77,600 11,200 0.09 90,980,000 1,746,000 22.50 2010-12-10
583 2010-12-13 66,400 -12,000 0.07 90,980,000 1,394,400 21.00 2010-12-09
584 2010-12-08 78,400 -4,000 0.09 90,980,000 1,528,800 19.50 2010-12-06
585 2010-12-07 82,400 -11,400 0.09 90,980,000 1,565,600 19.00 2010-12-03
586 2010-11-30 93,800 11,800 0.10 90,244,000 1,594,600 17.00 2010-11-26
587 2010-11-09 82,000 15,000 0.09 89,316,000 1,496,500 18.25 2010-11-05
588 2010-11-02 67,000 12,000 0.08 89,316,000 1,155,750 17.25 2010-10-29
589 2010-10-19 55,000 -20,000 0.06 89,316,000 866,250 15.75 2010-10-15
590 2010-10-15 75,000 20,000 0.08 89,316,000 1,200,000 16.00 2010-10-13
591 2010-10-14 55,000 -40,000 0.06 89,316,000 880,000 16.00 2010-10-12
592 2010-10-07 95,000 -28,000 0.11 89,316,000 1,520,000 16.00 2010-10-05
593 2010-10-06 123,000 -22,000 0.14 89,316,000 1,998,750 16.25 2010-10-04
594 2010-09-29 145,000 10,000 0.16 89,316,000 2,356,250 16.25 2010-09-27
595 2010-09-13 135,000 -400 0.15 89,316,000 2,058,750 15.25 2010-09-09
596 2010-08-27 135,400 10,000 0.15 89,316,000 1,997,150 14.75 2010-08-25
597 2010-08-26 125,400 13,800 0.14 89,316,000 1,881,000 15.00 2010-08-24
598 2010-08-25 111,600 -9,800 0.12 89,316,000 1,785,600 16.00 2010-08-23
599 2010-08-24 121,400 29,600 0.14 89,316,000 1,821,000 15.00 2010-08-20
600 2010-08-17 91,800 11,400 0.10 89,316,000 1,354,050 14.75 2010-08-13
601 2010-08-12 80,400 6,000 0.09 89,316,000 1,226,100 15.25 2010-08-10
602 2010-08-09 74,400 11,000 0.08 89,316,000 1,116,000 15.00 2010-08-05
603 2010-08-06 63,400 10,000 0.07 89,316,000 935,150 14.75 2010-08-04
604 2010-07-27 53,400 -8,000 0.06 89,316,000 814,350 15.25 2010-07-23
605 2010-07-26 61,400 -14,000 0.07 89,316,000 921,000 15.00 2010-07-22
606 2010-06-04 75,400 4,000 0.08 89,316,000 1,017,900 13.50 2010-06-02
607 2010-05-20 71,400 -16,000 0.08 89,316,000 1,071,000 15.00 2010-05-18
608 2010-05-19 87,400 16,200 0.10 89,316,000 1,289,150 14.75 2010-05-17
609 2010-05-17 71,200 -200 0.08 89,316,000 1,121,400 15.75 2010-05-13
610 2010-05-14 71,400 10,000 0.08 89,316,000 1,088,850 15.25 2010-05-12
611 2010-05-13 61,400 6,000 0.07 89,316,000 967,050 15.75 2010-05-11
612 2010-05-11 55,400 -6,000 0.06 89,316,000 886,400 16.00 2010-05-07
613 2010-05-06 61,400 4,000 0.07 89,316,000 1,074,500 17.50 2010-05-04
614 2010-05-03 57,400 6,000 0.06 89,316,000 990,150 17.25 2010-04-29
615 2010-04-26 51,400 -27,200 0.06 89,316,000 938,050 18.25 2010-04-22
616 2010-04-20 78,600 33,200 0.09 89,316,000 1,414,800 18.00 2010-04-16
617 2010-04-19 45,400 -3,000 0.05 89,316,000 817,200 18.00 2010-04-15
618 2010-04-08 48,400 -4,000 0.05 89,316,000 883,300 18.25 2010-04-01
619 2010-04-07 52,400 4,000 0.06 89,316,000 943,200 18.00 2010-03-31
620 2010-03-31 48,400 -14,000 0.05 89,316,000 822,800 17.00 2010-03-29
621 2010-03-25 62,400 -600 0.07 89,316,000 1,045,200 16.75 2010-03-23
622 2010-03-24 63,000 14,000 0.07 89,316,000 1,071,000 17.00 2010-03-22
623 2010-03-19 49,000 -10,000 0.05 89,316,000 784,000 16.00 2010-03-17
624 2010-03-18 59,000 -10,000 0.07 89,316,000 944,000 16.00 2010-03-16
625 2010-03-17 69,000 -1,000 0.08 89,316,000 1,104,000 16.00 2010-03-15
626 2010-03-09 70,000 3,000 0.08 89,316,000 1,137,500 16.25 2010-03-05
627 2010-03-08 67,000 -3,600 0.08 89,316,000 1,072,000 16.00 2010-03-04
628 2010-03-05 70,600 3,600 0.08 89,316,000 1,147,250 16.25 2010-03-03
629 2010-03-03 67,000 -4,000 0.08 89,316,000 1,105,500 16.50 2010-03-01
630 2010-02-26 71,000 -200 0.08 89,316,000 1,153,750 16.25 2010-02-24
631 2010-02-25 71,200 -1,800 0.08 89,316,000 1,139,200 16.00 2010-02-23
632 2010-02-24 73,000 2,000 0.08 89,316,000 1,113,250 15.25 2010-02-22
633 2010-02-08 71,000 -7,600 0.08 89,316,000 1,100,500 15.50 2010-02-04
634 2010-02-05 78,600 -6,000 0.09 89,316,000 1,237,950 15.75 2010-02-03
635 2010-02-04 84,600 -2,000 0.09 89,316,000 1,332,450 15.75 2010-02-02
636 2010-02-03 86,600 7,600 0.10 89,316,000 1,212,400 14.00 2010-02-01
637 2010-01-28 79,000 -4,600 0.09 89,316,000 1,145,500 14.50 2010-01-26
638 2010-01-27 83,600 4,000 0.09 89,316,000 1,295,800 15.50 2010-01-25
639 2010-01-25 79,600 -5,200 0.09 86,116,000 1,333,300 16.75 2010-01-21
640 2010-01-22 84,800 -1,000 0.10 86,116,000 1,484,000 17.50 2010-01-20
641 2010-01-21 85,800 9,000 0.10 86,116,000 1,565,850 18.25 2010-01-19
642 2010-01-20 76,800 4,400 0.09 86,116,000 1,344,000 17.50 2010-01-18
643 2010-01-19 72,400 36,400 0.08 86,116,000 1,067,900 14.75 2010-01-15
644 2010-01-18 36,000 -18,600 0.04 86,116,000 495,000 13.75 2010-01-14
645 2010-01-11 54,600 -5,000 0.06 86,116,000 791,700 14.50 2010-01-07
646 2010-01-08 59,600 -16,600 0.07 86,116,000 879,100 14.75 2010-01-06
647 2009-12-16 76,200 -12,000 0.09 86,116,000 952,500 12.50 2009-12-14
648 2009-12-14 88,200 12,000 0.10 86,116,000 1,124,550 12.75 2009-12-10
649 2009-12-09 76,200 33,200 0.09 86,116,000 1,047,750 13.75 2009-12-07
650 2009-12-04 43,000 -6,000 0.05 86,116,000 612,750 14.25 2009-12-02
651 2009-12-03 49,000 -3,000 0.06 86,116,000 686,000 14.00 2009-12-01
652 2009-12-02 52,000 -15,000 0.06 86,116,000 702,000 13.50 2009-11-30
653 2009-11-30 67,000 -4,000 0.08 86,116,000 921,250 13.75 2009-11-26
654 2009-11-23 71,000 4,000 0.08 86,116,000 1,029,500 14.50 2009-11-19
655 2009-11-20 67,000 -2,000 0.08 86,116,000 954,750 14.25 2009-11-18
656 2009-11-19 69,000 -2,000 0.08 86,116,000 1,000,500 14.50 2009-11-17
657 2009-11-17 71,000 8,200 0.08 86,116,000 1,065,000 15.00 2009-11-13
658 2009-11-16 62,800 -1,600 0.07 86,116,000 926,300 14.75 2009-11-12
659 2009-11-13 64,400 1,400 0.07 86,116,000 982,100 15.25 2009-11-11
660 2009-11-10 63,000 -5,000 0.07 86,116,000 882,000 14.00 2009-11-06
661 2009-11-09 68,000 23,000 0.08 86,116,000 846,600 12.45 2009-11-05
662 2009-11-05 45,000 4,000 0.05 86,116,000 490,500 10.90 2009-11-03
663 2009-11-02 41,000 -5,000 0.05 86,116,000 446,900 10.90 2009-10-29
664 2009-10-29 46,000 -4,000 0.05 86,116,000 489,900 10.65 2009-10-27
665 2009-10-19 50,000 -2,000 0.06 86,116,000 542,500 10.85 2009-10-15
666 2009-10-15 52,000 -6,000 0.06 86,116,000 553,800 10.65 2009-10-13
667 2009-10-12 58,000 16,000 0.07 80,196,000 638,000 11.00 2009-10-08
668 2009-10-08 42,000 -6,800 0.05 80,196,000 466,200 11.10 2009-10-06
669 2009-10-06 48,800 10,800 0.06 80,196,000 541,680 11.10 2009-10-02
670 2009-10-02 38,000 9,000 0.05 80,196,000 431,300 11.35 2009-09-29
671 2009-04-28 29,000 -3,600 0.04 79,796,000 123,250 4.250 2009-04-24
672 2009-04-24 32,600 3,600 0.04 79,796,000 122,250 3.750 2009-04-22
673 2009-04-20 29,000 -1,800 0.04 79,796,000 123,250 4.250 2009-04-16
674 2009-04-17 30,800 -11,200 0.04 79,796,000 127,820 4.150 2009-04-15
675 2009-04-16 42,000 10,000 0.05 79,796,000 163,800 3.900 2009-04-14
676 2009-04-06 32,000 -12,200 0.04 79,796,000 112,000 3.500 2009-04-02
677 2009-03-25 44,200 -20,000 0.06 79,796,000 145,860 3.300 2009-03-23
678 2009-03-23 64,200 20,000 0.08 79,796,000 208,650 3.250 2009-03-19
679 2009-03-05 44,200 -2,000 0.06 79,796,000 137,020 3.100 2009-03-03
680 2009-03-02 46,200 -800 0.06 79,796,000 154,770 3.350 2009-02-26
681 2009-02-24 47,000 3,000 0.06 79,796,000 171,550 3.650 2009-02-20
682 2009-02-19 44,000 -10,000 0.06 79,796,000 154,000 3.500 2009-02-17
683 2009-02-13 54,000 -22,000 0.07 79,796,000 178,200 3.300 2009-02-11
684 2009-01-13 76,000 28,000 0.10 79,796,000 247,000 3.250 2009-01-09
685 2009-01-12 48,000 6,000 0.06 79,796,000 160,800 3.350 2009-01-08
686 2009-01-02 42,000 -12,000 0.05 79,796,000 130,200 3.100 2008-12-29
687 2008-12-29 54,000 12,000 0.07 79,796,000 164,700 3.050 2008-12-22
688 2008-10-14 42,000 3,000 0.05 79,796,000 174,300 4.150 2008-10-10
689 2008-10-10 39,000 -3,000 0.05 79,796,000 175,500 4.500 2008-10-08
690 2008-09-29 42,000 3,000 0.05 79,796,000 189,000 4.500 2008-09-25
691 2008-09-18 39,000 -2,000 0.05 79,796,000 214,500 5.500 2008-09-16
692 2008-05-09 41,000 -4,800 0.05 79,796,000 508,400 12.40 2008-05-07
693 2008-05-08 45,800 4,800 0.06 79,796,000 567,920 12.40 2008-05-06
694 2008-01-14 41,000 -2,000 0.05 79,942,000 768,750 18.75 2008-01-10
695 2008-01-09 43,000 -2,000 0.05 79,942,000 784,750 18.25 2008-01-07
696 2007-12-04 45,000 2,000 0.06 80,330,000 742,500 16.50 2007-11-30
697 2007-11-28 43,000 -600 0.05 80,330,000 741,750 17.25 2007-11-26
698 2007-11-02 43,600 600 0.05 80,330,000 872,000 20.00 2007-10-31
699 2007-10-30 43,000 -4,000 0.05 80,330,000 881,500 20.50 2007-10-26
700 2007-10-25 47,000 4,000 0.06 80,330,000 940,000 20.00 2007-10-23
701 2007-10-15 43,000 -1,000 0.05 80,330,000 999,750 23.25 2007-10-11
702 2007-09-28 44,000 2,000 0.05 80,330,000 880,000 20.00 2007-09-25
703 2007-09-19 42,000 -3,000 0.05 80,330,000 976,500 23.25 2007-09-17
704 2007-09-10 45,000 800 0.06 80,330,000 1,068,750 23.75 2007-09-06
705 2007-09-05 44,200 -2,000 0.06 80,330,000 1,060,800 24.00 2007-09-03
706 2007-09-03 46,200 -6,400 0.06 80,330,000 1,155,000 25.00 2007-08-30
707 2007-08-31 52,600 -3,400 0.07 80,330,000 1,315,000 25.00 2007-08-29
708 2007-08-30 56,000 14,000 0.07 80,330,000 1,400,000 25.00 2007-08-28
709 2007-08-29 42,000 2,000 0.05 80,330,000 924,000 22.00 2007-08-27
710 2007-08-23 40,000 600 0.05 80,330,000 860,000 21.50 2007-08-21
711 2007-08-16 39,400 -1,000 0.05 80,330,000 1,004,700 25.50 2007-08-14
712 2007-08-14 40,400 600 0.05 80,330,000 979,700 24.25 2007-08-10
713 2007-08-07 39,800 1,000 0.05 80,330,000 1,074,600 27.00 2007-08-03
714 2007-08-03 38,800 -7,000 0.05 80,330,000 1,086,400 28.00 2007-08-01
715 2007-08-01 45,800 -400 0.06 80,330,000 1,259,500 27.50 2007-07-30
716 2007-07-31 46,200 -2,000 0.06 80,330,000 1,270,500 27.50 2007-07-27
717 2007-07-30 48,200 4,000 0.06 80,330,000 1,397,800 29.00 2007-07-26
718 2007-07-27 44,200 200 0.06 80,330,000 1,237,600 28.00 2007-07-25
719 2007-07-18 44,000 2,000 0.05 80,330,000 1,232,000 28.00 2007-07-16
720 2007-07-13 42,000 3,000 0.05 80,330,000 1,176,000 28.00 2007-07-11
721 2007-07-12 39,000 -3,400 0.05 80,330,000 1,131,000 29.00 2007-07-10
722 2007-07-10 42,400 1,000 0.05 80,330,000 1,250,800 29.50 2007-07-06
723 2007-07-09 41,400 3,400 0.05 80,330,000 1,221,300 29.50 2007-07-05
724 2007-07-06 38,000 2,000 0.05 80,330,000 1,064,000 28.00 2007-07-04
725 2007-07-05 36,000 2,000 0.04 80,330,000 1,008,000 28.00 2007-07-03
726 2007-06-29 34,000 1,200 0.04 80,330,000 1,020,000 30.00 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top