TONGDA GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00698  2000-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.640 2026-02-02
2 2026-02-03 3.720 2026-01-30
3 2024-05-02 7,800 -20,000 0.00 194,712,153 31,200 4.000 2024-04-29
4 2024-04-05 27,800 -4,000 0.01 194,712,153 107,030 3.850 2024-04-02
5 2024-01-02 31,800 2,000 0.02 194,712,153 160,590 5.050 2023-12-28
6 2023-11-17 29,800 -2,000 0.02 194,712,153 238,400 8.000 2023-11-15
7 2023-11-16 31,800 2,000 0.02 194,712,153 246,450 7.750 2023-11-14
8 2023-11-14 29,800 -2,000 0.02 194,712,153 230,950 7.750 2023-11-10
9 2023-11-10 31,800 -94,000 0.02 194,712,153 252,810 7.950 2023-11-08
10 2023-11-09 125,800 92,000 0.06 194,712,153 943,500 7.500 2023-11-07
11 2023-11-08 33,800 -86,000 0.02 194,712,153 233,220 6.900 2023-11-06
12 2023-11-07 119,800 6,000 0.06 194,712,153 796,670 6.650 2023-11-03
13 2023-11-06 113,800 22,000 0.06 194,712,153 745,390 6.550 2023-11-02
14 2023-11-03 91,800 26,000 0.05 194,712,153 541,620 5.900 2023-11-01
15 2023-11-02 65,800 -20,000 0.03 194,712,153 358,610 5.450 2023-10-31
16 2023-11-01 85,800 54,000 0.04 194,712,153 476,190 5.550 2023-10-30
17 2023-10-27 31,800 -12,000 0.02 194,712,153 157,410 4.950 2023-10-25
18 2023-10-26 43,800 -2,000 0.02 194,712,153 219,000 5.000 2023-10-24
19 2023-10-25 45,800 14,000 0.02 194,712,153 229,000 5.000 2023-10-20
20 2023-10-24 31,800 -66,000 0.02 194,712,153 162,180 5.100 2023-10-19
21 2023-10-20 97,800 52,000 0.05 194,712,153 533,010 5.450 2023-10-18
22 2023-10-19 45,800 -20,000 0.02 194,712,153 235,870 5.150 2023-10-17
23 2023-10-18 65,800 30,600 0.03 194,712,153 358,610 5.450 2023-10-16
24 2023-10-16 35,200 -30,000 0.02 194,712,153 172,480 4.900 2023-10-12
25 2023-03-27 65,200 -10,000 0.03 194,385,153 384,680 5.900 2023-03-23
26 2023-02-13 75,200 -40,000 0.04 194,385,153 590,320 7.850 2023-02-09
27 2022-03-23 115,200 -14,103 0.06 194,385,153 927,360 8.050 2022-03-21
28 2021-12-16 129,303 -200 0.07 194,385,153 1,571,031 12.15 2021-12-14
29 2021-11-17 129,503 -4,000 0.07 194,385,153 1,813,042 14.00 2021-11-15
30 2021-11-15 133,503 4,000 0.07 194,385,153 2,069,297 15.50 2021-11-11
31 2021-11-09 129,503 -6,000 0.07 194,385,153 1,651,163 12.75 2021-11-05
32 2021-11-08 135,503 6,000 0.07 194,385,153 1,795,415 13.25 2021-11-04
33 2021-09-17 129,503 6,000 0.07 194,385,153 1,748,291 13.50 2021-09-15
34 2021-09-14 123,503 43,103 0.06 194,385,153 1,852,545 15.00 2021-09-10
35 2021-09-10 80,400 1,400 0.06 129,590,102 1,266,300 15.75 2021-09-08
36 2021-09-09 79,000 -1,800 0.06 129,590,102 1,362,750 17.25 2021-09-07
37 2021-08-11 80,800 1,200 0.06 129,590,102 1,252,400 15.50 2021-08-09
38 2021-08-06 79,600 -800 0.06 129,590,102 1,213,900 15.25 2021-08-04
39 2021-08-03 80,400 1,200 0.06 129,590,102 1,185,900 14.75 2021-07-30
40 2021-07-22 79,200 6,000 0.06 129,590,102 1,207,800 15.25 2021-07-20
41 2021-07-20 73,200 8,000 0.06 129,590,102 1,683,600 23.00 2021-07-16
42 2021-07-19 65,200 8,000 0.05 129,590,102 1,564,800 24.00 2021-07-15
43 2021-07-14 57,200 4,000 0.04 129,590,102 1,415,700 24.75 2021-07-12
44 2021-07-09 53,200 4,000 0.04 129,590,102 1,236,900 23.25 2021-07-07
45 2021-07-06 49,200 4,000 0.04 129,590,102 1,193,100 24.25 2021-07-02
46 2021-07-02 45,200 6,000 0.03 129,590,102 1,073,500 23.75 2021-06-29
47 2021-06-24 39,200 10,000 0.03 129,590,102 911,400 23.25 2021-06-22
48 2021-06-23 29,200 4,000 0.02 129,590,102 657,000 22.50 2021-06-21
49 2021-06-22 25,200 1,000 0.02 129,590,102 579,600 23.00 2021-06-18
50 2021-06-16 24,200 800 0.02 129,590,102 605,000 25.00 2021-06-11
51 2021-06-11 23,400 4,000 0.02 129,590,102 655,200 28.00 2021-06-09
52 2021-04-21 19,400 2,000 0.01 129,590,102 533,500 27.50 2021-04-19
53 2021-03-10 17,400 -1,000 0.01 129,590,102 513,300 29.50 2021-03-08
54 2021-03-02 18,400 2,000 0.01 129,590,102 542,800 29.50 2021-02-26
55 2021-02-26 16,400 2,000 0.01 129,590,102 508,400 31.00 2021-02-24
56 2021-02-25 14,400 2,000 0.01 129,590,102 460,800 32.00 2021-02-23
57 2021-02-09 12,400 4,000 0.01 129,590,102 365,800 29.50 2021-02-05
58 2021-01-29 8,400 -800 0.01 129,590,102 243,600 29.00 2021-01-27
59 2021-01-07 9,200 -2,000 0.01 129,590,102 289,800 31.50 2021-01-05
60 2020-12-29 11,200 2,000 0.01 129,590,102 319,200 28.50 2020-12-23
61 2020-12-23 9,200 1,000 0.01 129,590,102 271,400 29.50 2020-12-21
62 2020-12-18 8,200 1,000 0.01 129,590,102 217,300 26.50 2020-12-16
63 2020-12-10 7,200 400 0.01 129,590,102 171,000 23.75 2020-12-08
64 2020-10-14 6,800 -2,000 0.01 129,590,102 156,400 23.00 2020-10-09
65 2020-08-19 8,800 1,000 0.01 129,590,102 198,000 22.50 2020-08-17
66 2020-08-04 7,800 -600 0.01 129,590,102 175,500 22.50 2020-07-31
67 2020-07-15 8,400 600 0.01 129,590,102 205,800 24.50 2020-07-13
68 2020-07-13 7,800 -13,600 0.01 129,590,102 226,200 29.00 2020-07-09
69 2020-07-10 21,400 -5,000 0.02 129,590,102 556,400 26.00 2020-07-08
70 2020-07-08 26,400 -1,000 0.02 129,590,102 712,800 27.00 2020-07-06
71 2020-06-19 27,400 800 0.02 129,590,102 595,950 21.75 2020-06-17
72 2020-06-16 26,600 13,600 0.02 129,590,102 578,550 21.75 2020-06-12
73 2020-05-25 13,000 1,200 0.01 129,590,102 321,750 24.75 2020-05-21
74 2020-02-19 11,800 -20,000 0.01 129,590,102 531,000 45.00 2020-02-17
75 2020-02-11 31,800 -4,000 0.02 129,590,102 1,446,900 45.50 2020-02-07
76 2020-01-02 35,800 -4,000 0.03 129,590,102 1,754,200 49.00 2019-12-27
77 2019-12-30 39,800 -7,400 0.03 129,590,102 1,810,900 45.50 2019-12-23
78 2019-12-23 47,200 -600 0.04 129,590,102 1,793,600 38.00 2019-12-19
79 2019-12-19 47,800 1,000 0.04 129,590,102 1,768,600 37.00 2019-12-17
80 2019-12-16 46,800 600 0.04 129,590,102 1,497,600 32.00 2019-12-12
81 2019-11-07 46,200 600 0.04 129,590,102 1,432,200 31.00 2019-11-05
82 2019-11-04 45,600 -600 0.04 129,590,102 1,459,200 32.00 2019-10-31
83 2019-10-31 46,200 -1,000 0.04 129,590,102 1,478,400 32.00 2019-10-29
84 2019-10-25 47,200 -2,000 0.04 129,590,102 1,463,200 31.00 2019-10-23
85 2019-10-18 49,200 -1,000 0.04 129,590,102 1,451,400 29.50 2019-10-16
86 2019-10-15 50,200 -4,000 0.04 129,590,102 1,480,900 29.50 2019-10-11
87 2019-09-23 54,200 3,000 0.04 129,590,102 1,869,900 34.50 2019-09-19
88 2019-09-19 51,200 -3,600 0.04 129,590,102 1,664,000 32.50 2019-09-17
89 2019-09-13 54,800 3,600 0.04 129,590,102 1,671,400 30.50 2019-09-11
90 2019-09-12 51,200 -1,000 0.04 129,590,102 1,484,800 29.00 2019-09-10
91 2019-09-10 52,200 1,000 0.04 129,590,102 1,566,000 30.00 2019-09-06
92 2019-08-08 51,200 -800 0.04 129,590,102 1,254,400 24.50 2019-08-06
93 2019-08-07 52,000 -200 0.04 129,590,102 1,300,000 25.00 2019-08-05
94 2019-07-31 52,200 -1,400 0.04 129,590,102 1,513,800 29.00 2019-07-29
95 2019-07-30 53,600 1,400 0.04 129,590,102 1,608,000 30.00 2019-07-26
96 2019-07-29 52,200 400 0.04 129,590,102 1,566,000 30.00 2019-07-25
97 2019-07-25 51,800 -400 0.04 129,590,102 1,502,200 29.00 2019-07-23
98 2019-07-04 52,200 200 0.04 129,590,102 1,696,500 32.50 2019-07-02
99 2019-06-14 52,000 200 0.04 129,590,102 1,534,000 29.50 2019-06-12
100 2019-06-13 51,800 800 0.04 129,590,102 1,631,700 31.50 2019-06-11
101 2019-05-15 51,000 1,000 0.04 129,590,102 1,861,500 36.50 2019-05-10
102 2019-05-10 50,000 4,000 0.04 129,590,102 1,850,000 37.00 2019-05-08
103 2019-05-06 46,000 -2,000 0.04 129,590,102 1,955,000 42.50 2019-05-02
104 2019-04-30 48,000 -5,400 0.04 129,590,102 2,064,000 43.00 2019-04-26
105 2019-04-29 53,400 -1,200 0.04 129,590,102 2,322,900 43.50 2019-04-25
106 2019-04-18 54,600 2,000 0.04 129,590,102 2,538,900 46.50 2019-04-16
107 2019-04-15 52,600 -7,400 0.04 129,590,102 2,472,200 47.00 2019-04-11
108 2019-04-12 60,000 1,000 0.05 129,590,102 2,910,000 48.50 2019-04-10
109 2019-04-11 59,000 9,000 0.05 129,590,102 2,861,500 48.50 2019-04-09
110 2019-04-09 50,000 -1,600 0.04 129,590,102 2,250,000 45.00 2019-04-04
111 2019-04-08 51,600 1,600 0.04 129,590,102 2,322,000 45.00 2019-04-03
112 2019-03-28 50,000 -600 0.04 129,590,102 2,150,000 43.00 2019-03-26
113 2019-03-21 50,600 600 0.04 129,590,102 2,175,800 43.00 2019-03-19
114 2019-03-19 50,000 -1,200 0.04 129,590,102 2,125,000 42.50 2019-03-15
115 2019-03-18 51,200 -1,200 0.04 129,590,102 2,201,600 43.00 2019-03-14
116 2019-03-11 52,400 -1,200 0.04 129,590,102 2,358,000 45.00 2019-03-07
117 2019-03-07 53,600 10,000 0.04 129,590,102 2,465,600 46.00 2019-03-05
118 2019-03-01 43,600 400 0.03 129,590,102 1,940,200 44.50 2019-02-27
119 2019-02-28 43,200 1,000 0.03 129,590,102 2,052,000 47.50 2019-02-26
120 2019-02-27 42,200 -1,000 0.03 129,590,102 2,067,800 49.00 2019-02-25
121 2019-02-25 43,200 400 0.03 129,590,102 1,857,600 43.00 2019-02-21
122 2019-02-19 42,800 11,800 0.03 129,590,102 1,968,800 46.00 2019-02-15
123 2019-02-18 31,000 -7,000 0.02 129,590,102 1,581,000 51.00 2019-02-14
124 2019-02-15 38,000 -7,800 0.03 129,590,102 1,976,000 52.00 2019-02-13
125 2019-02-14 45,800 9,000 0.04 129,590,102 2,312,900 50.50 2019-02-12
126 2019-02-13 36,800 -2,800 0.03 129,590,102 1,932,000 52.50 2019-02-11
127 2019-02-12 39,600 -400 0.03 129,590,102 1,999,800 50.50 2019-02-08
128 2019-02-11 40,000 200 0.03 129,590,102 2,040,000 51.00 2019-02-01
129 2019-02-08 39,800 15,800 0.03 129,590,102 2,109,400 53.00 2019-01-31
130 2019-02-01 24,000 -10,800 0.02 129,590,102 1,224,000 51.00 2019-01-30
131 2019-01-31 34,800 13,200 0.03 129,590,102 1,896,600 54.50 2019-01-29
132 2019-01-30 21,600 200 0.02 129,590,102 831,600 38.50 2019-01-28
133 2018-12-21 21,400 -400 0.02 129,590,102 834,600 39.00 2018-12-19
134 2018-11-21 21,800 200 0.02 125,943,602 1,035,500 47.50 2018-11-19
135 2018-09-27 21,600 -4,600 0.02 125,943,602 1,198,800 55.50 2018-09-24
136 2018-09-26 26,200 600 0.02 125,943,602 1,480,300 56.50 2018-09-21
137 2018-08-17 25,600 400 0.02 125,943,602 1,651,200 64.50 2018-08-15
138 2018-07-18 25,200 2,000 0.02 125,943,602 2,079,000 82.50 2018-07-16
139 2018-07-11 23,200 1,000 0.02 125,943,602 1,821,200 78.50 2018-07-09
140 2018-07-10 22,200 2,000 0.02 125,943,602 1,698,300 76.50 2018-07-06
141 2018-06-13 20,200 -1,000 0.02 121,034,511 1,908,900 94.50 2018-06-11
142 2018-06-12 21,200 1,000 0.02 121,034,511 2,067,000 97.50 2018-06-08
143 2018-05-30 20,200 -400 0.02 121,034,511 1,878,600 93.00 2018-05-28
144 2018-04-19 20,600 400 0.02 121,034,511 1,709,800 83.00 2018-04-17
145 2018-04-03 20,200 -3,000 0.02 121,034,511 1,585,700 78.50 2018-03-28
146 2018-03-19 23,200 -600 0.02 121,034,511 2,064,800 89.00 2018-03-15
147 2018-03-13 23,800 600 0.02 121,034,511 2,177,700 91.50 2018-03-09
148 2018-03-06 23,200 -600 0.02 121,034,511 2,111,200 91.00 2018-03-02
149 2018-03-01 23,800 600 0.02 121,034,511 2,272,900 95.50 2018-02-27
150 2018-02-28 23,200 4,000 0.02 121,034,511 2,088,000 90.00 2018-02-26
151 2018-01-31 19,200 -2,000 0.02 121,034,511 1,718,400 89.50 2018-01-29
152 2018-01-30 21,200 -200 0.02 121,034,511 2,024,600 95.50 2018-01-26
153 2018-01-16 21,400 2,000 0.02 121,034,511 2,129,300 99.50 2018-01-12
154 2018-01-12 19,400 200 0.02 121,034,511 1,920,600 99.00 2018-01-10
155 2018-01-09 19,200 -1,000 0.02 121,034,511 1,939,200 101.0 2018-01-05
156 2018-01-04 20,200 -200 0.02 121,034,511 2,070,500 102.5 2018-01-02
157 2017-12-22 20,400 600 0.02 121,034,511 1,948,200 95.50 2017-12-20
158 2017-12-12 19,800 200 0.02 121,034,511 1,950,300 98.50 2017-12-08
159 2017-11-20 19,600 -600 0.02 121,034,511 2,097,200 107.0 2017-11-16
160 2017-11-06 20,200 1,400 0.02 121,034,511 2,131,100 105.5 2017-11-02
161 2017-11-01 18,800 -200 0.02 121,034,511 2,086,800 111.0 2017-10-30
162 2017-10-27 19,000 -2,000 0.02 121,034,511 2,080,500 109.5 2017-10-25
163 2017-10-26 21,000 -600 0.02 121,034,511 2,320,500 110.5 2017-10-24
164 2017-10-25 21,600 600 0.02 121,034,511 2,419,200 112.0 2017-10-23
165 2017-10-24 21,000 -3,400 0.02 121,034,511 2,320,500 110.5 2017-10-20
166 2017-10-23 24,400 -400 0.02 121,034,511 2,647,400 108.5 2017-10-19
167 2017-10-19 24,800 400 0.02 121,034,511 2,752,800 111.0 2017-10-17
168 2017-10-12 24,400 200 0.02 121,034,511 2,696,200 110.5 2017-10-10
169 2017-10-11 24,200 3,400 0.02 121,034,511 2,577,300 106.5 2017-10-09
170 2017-09-27 20,800 200 0.02 121,034,511 2,173,600 104.5 2017-09-25
171 2017-09-25 20,600 -400 0.02 121,034,511 2,296,900 111.5 2017-09-21
172 2017-09-20 21,000 -1,000 0.02 121,034,511 2,383,500 113.5 2017-09-18
173 2017-09-19 22,000 -400 0.02 121,034,511 2,464,000 112.0 2017-09-15
174 2017-09-18 22,400 1,400 0.02 121,034,511 2,587,200 115.5 2017-09-14
175 2017-09-14 21,000 200 0.02 121,034,511 2,488,500 118.5 2017-09-12
176 2017-09-13 20,800 1,000 0.02 121,034,511 2,496,000 120.0 2017-09-11
177 2017-09-12 19,800 5,400 0.02 121,034,511 2,286,900 115.5 2017-09-08
178 2017-09-08 14,400 400 0.01 121,034,511 1,735,200 120.5 2017-09-06
179 2017-09-07 14,000 600 0.01 121,034,511 1,673,000 119.5 2017-09-05
180 2017-09-05 13,400 400 0.01 121,034,511 1,447,200 108.0 2017-09-01
181 2017-09-04 13,000 -400 0.01 121,034,511 1,410,500 108.5 2017-08-31
182 2017-09-01 13,400 200 0.01 121,034,511 1,440,500 107.5 2017-08-30
183 2017-08-30 13,200 -4,200 0.01 121,034,511 1,405,800 106.5 2017-08-28
184 2017-08-29 17,400 200 0.01 121,034,511 1,879,200 108.0 2017-08-25
185 2017-08-28 17,200 400 0.01 121,034,511 1,702,800 99.00 2017-08-24
186 2017-08-25 16,800 200 0.01 121,034,511 1,663,200 99.00 2017-08-22
187 2017-08-21 16,600 1,200 0.01 121,034,511 1,610,200 97.00 2017-08-17
188 2017-08-18 15,400 -400 0.01 121,034,511 1,540,000 100.0 2017-08-16
189 2017-08-14 15,800 -3,200 0.01 121,034,511 1,595,800 101.0 2017-08-10
190 2017-08-11 19,000 -2,000 0.02 121,034,511 1,928,500 101.5 2017-08-09
191 2017-08-10 21,000 600 0.02 121,034,511 2,152,500 102.5 2017-08-08
192 2017-08-09 20,400 600 0.02 121,034,511 2,356,200 115.5 2017-08-07
193 2017-08-03 19,800 1,000 0.02 121,034,511 2,187,900 110.5 2017-08-01
194 2017-08-01 18,800 400 0.02 121,034,511 2,133,800 113.5 2017-07-28
195 2017-07-31 18,400 400 0.02 121,034,511 2,088,400 113.5 2017-07-27
196 2017-07-28 18,000 1,000 0.01 121,034,511 2,079,000 115.5 2017-07-26
197 2017-07-26 17,000 1,200 0.01 121,034,511 1,980,500 116.5 2017-07-24
198 2017-07-25 15,800 1,400 0.01 121,034,511 1,880,200 119.0 2017-07-21
199 2017-07-21 14,400 3,000 0.01 121,034,511 1,886,400 131.0 2017-07-19
200 2017-07-20 11,400 3,600 0.01 121,034,511 1,425,000 125.0 2017-07-18
201 2017-07-19 7,800 -400 0.01 121,034,511 900,900 115.5 2017-07-17
202 2017-07-14 8,200 400 0.01 121,034,511 926,600 113.0 2017-07-12
203 2017-07-13 7,800 400 0.01 121,034,511 897,000 115.0 2017-07-11
204 2017-07-12 7,400 1,200 0.01 121,034,511 832,500 112.5 2017-07-10
205 2017-07-10 6,200 400 0.01 121,034,511 719,200 116.0 2017-07-06
206 2017-06-29 5,800 -800 0.00 121,034,511 704,700 121.5 2017-06-27
207 2017-06-28 6,600 -6,600 0.01 121,034,511 798,600 121.0 2017-06-26
208 2017-06-26 13,200 200 0.01 121,034,511 1,504,800 114.0 2017-06-22
209 2017-06-23 13,000 -600 0.01 121,034,511 1,521,000 117.0 2017-06-21
210 2017-06-22 13,600 400 0.01 121,034,511 1,550,400 114.0 2017-06-20
211 2017-06-21 13,200 400 0.01 121,034,511 1,491,600 113.0 2017-06-19
212 2017-06-20 12,800 -7,200 0.01 121,034,511 1,465,600 114.5 2017-06-16
213 2017-06-16 20,000 -6,800 0.02 121,034,511 2,100,000 105.0 2017-06-14
214 2017-06-14 26,800 6,000 0.02 122,228,111 2,827,400 105.5 2017-06-12
215 2017-06-12 20,800 200 0.02 122,228,111 2,423,200 116.5 2017-06-08
216 2017-06-09 20,600 13,200 0.02 122,228,111 2,266,000 110.0 2017-06-07
217 2017-06-08 7,400 -1,000 0.01 122,228,111 747,400 101.0 2017-06-06
218 2017-06-07 8,400 -400 0.01 122,228,111 945,000 112.5 2017-06-05
219 2017-06-05 8,800 400 0.01 122,228,111 985,600 112.0 2017-06-01
220 2017-05-29 8,400 -4,600 0.01 122,228,111 961,800 114.5 2017-05-25
221 2017-05-26 13,000 -200 0.01 122,228,111 1,599,000 123.0 2017-05-24
222 2017-05-25 13,200 -10,400 0.01 122,228,111 1,570,800 119.0 2017-05-23
223 2017-05-23 23,600 -6,000 0.02 122,228,111 3,068,000 130.0 2017-05-19
224 2017-05-22 29,600 3,800 0.02 122,168,111 3,877,600 131.0 2017-05-18
225 2017-05-19 25,800 4,800 0.02 121,640,111 3,547,500 137.5 2017-05-17
226 2017-05-18 21,000 200 0.02 121,640,111 2,866,500 136.5 2017-05-16
227 2017-05-17 20,800 2,200 0.02 121,640,111 2,776,800 133.5 2017-05-15
228 2017-05-16 18,600 -2,600 0.02 121,640,111 2,511,000 135.0 2017-05-12
229 2017-05-15 21,200 400 0.02 121,640,111 2,999,800 141.5 2017-05-11
230 2017-05-12 20,800 -200 0.02 121,640,111 3,203,200 154.0 2017-05-10
231 2017-05-11 21,000 3,000 0.02 121,640,111 3,139,500 149.5 2017-05-09
232 2017-05-09 18,000 200 0.01 121,640,111 2,610,000 145.0 2017-05-05
233 2017-05-08 17,800 -200 0.01 121,373,444 2,607,700 146.5 2017-05-04
234 2017-05-05 18,000 -200 0.01 120,651,222 2,718,000 151.0 2017-05-02
235 2017-05-02 18,200 200 0.02 120,651,222 2,730,000 150.0 2017-04-27
236 2017-04-28 18,000 600 0.02 119,331,222 2,664,000 148.0 2017-04-26
237 2017-04-25 17,400 -2,600 0.01 119,331,222 2,383,800 137.0 2017-04-21
238 2017-04-19 20,000 800 0.02 118,931,222 2,620,000 131.0 2017-04-13
239 2017-04-13 19,200 600 0.02 118,531,222 2,572,800 134.0 2017-04-11
240 2017-04-05 18,600 -1,000 0.02 118,042,333 2,548,200 137.0 2017-03-31
241 2017-03-31 19,600 -1,000 0.02 118,042,333 2,606,800 133.0 2017-03-29
242 2017-03-29 20,600 400 0.02 118,042,333 2,739,800 133.0 2017-03-27
243 2017-03-28 20,200 -400 0.02 117,031,222 2,828,000 140.0 2017-03-24
244 2017-03-24 20,600 -400 0.02 115,920,111 2,708,900 131.5 2017-03-22
245 2017-03-23 21,000 1,200 0.02 115,920,111 2,635,500 125.5 2017-03-21
246 2017-03-22 19,800 -400 0.02 115,920,111 2,564,100 129.5 2017-03-20
247 2017-03-14 20,200 400 0.02 115,809,000 2,605,800 129.0 2017-03-10
248 2017-03-06 19,800 600 0.02 115,809,000 2,554,200 129.0 2017-03-02
249 2017-02-27 19,200 1,000 0.02 115,809,000 2,534,400 132.0 2017-02-23
250 2017-02-21 18,200 1,000 0.02 115,809,000 2,375,100 130.5 2017-02-17
251 2017-02-20 17,200 -1,000 0.01 115,809,000 2,304,800 134.0 2017-02-16
252 2017-02-10 18,200 -600 0.02 115,809,000 2,147,600 118.0 2017-02-08
253 2017-01-18 18,800 -200 0.02 115,809,000 1,927,000 102.5 2017-01-16
254 2017-01-13 19,000 600 0.02 115,609,000 1,966,500 103.5 2017-01-11
255 2017-01-11 18,400 200 0.02 115,609,000 1,876,800 102.0 2017-01-09
256 2017-01-10 18,200 -200 0.02 115,609,000 1,929,200 106.0 2017-01-06
257 2017-01-06 18,400 200 0.02 115,609,000 1,886,000 102.5 2017-01-04
258 2016-12-23 18,200 -200 0.02 115,609,000 1,774,500 97.50 2016-12-21
259 2016-12-22 18,400 -800 0.02 115,609,000 1,794,000 97.50 2016-12-20
260 2016-12-21 19,200 200 0.02 115,609,000 1,891,200 98.50 2016-12-19
261 2016-12-20 19,000 800 0.02 115,609,000 1,862,000 98.00 2016-12-16
262 2016-12-13 18,200 -4,000 0.02 115,609,000 1,883,700 103.5 2016-12-09
263 2016-12-07 22,200 200 0.02 114,929,000 2,486,400 112.0 2016-12-05
264 2016-12-01 22,000 3,800 0.02 114,929,000 2,519,000 114.5 2016-11-29
265 2016-11-30 18,200 -200 0.02 114,929,000 2,129,400 117.0 2016-11-28
266 2016-11-17 18,400 200 0.02 114,869,000 1,941,200 105.5 2016-11-15
267 2016-11-11 18,200 -200 0.02 114,869,000 1,874,600 103.0 2016-11-09
268 2016-11-09 18,400 200 0.02 114,869,000 1,922,800 104.5 2016-11-07
269 2016-11-08 18,200 -200 0.02 114,869,000 1,883,700 103.5 2016-11-04
270 2016-11-07 18,400 -1,000 0.02 114,869,000 1,959,600 106.5 2016-11-03
271 2016-11-04 19,400 2,000 0.02 114,869,000 1,998,200 103.0 2016-11-02
272 2016-10-28 17,400 200 0.02 114,869,000 1,722,600 99.00 2016-10-26
273 2016-10-20 17,200 -2,000 0.01 114,869,000 1,591,000 92.50 2016-10-18
274 2016-10-13 19,200 2,000 0.02 114,869,000 1,814,400 94.50 2016-10-11
275 2016-09-27 17,200 -800 0.01 114,773,000 1,573,800 91.50 2016-09-23
276 2016-09-23 18,000 800 0.02 114,773,000 1,692,000 94.00 2016-09-21
277 2016-09-22 17,200 -4,400 0.01 114,773,000 1,642,600 95.50 2016-09-20
278 2016-09-20 21,600 3,400 0.02 114,773,000 2,008,800 93.00 2016-09-15
279 2016-09-13 18,200 -1,000 0.02 114,713,000 1,547,000 85.00 2016-09-09
280 2016-09-09 19,200 -2,000 0.02 114,713,000 1,612,800 84.00 2016-09-07
281 2016-09-07 21,200 2,000 0.02 114,713,000 1,749,000 82.50 2016-09-05
282 2016-09-05 19,200 -3,600 0.02 114,713,000 1,603,200 83.50 2016-09-01
283 2016-08-26 22,800 1,600 0.02 114,713,000 1,835,400 80.50 2016-08-24
284 2016-08-25 21,200 1,000 0.02 114,713,000 1,727,800 81.50 2016-08-23
285 2016-08-24 20,200 2,000 0.02 114,713,000 1,636,200 81.00 2016-08-22
286 2016-08-22 18,200 -2,000 0.02 114,713,000 1,492,400 82.00 2016-08-18
287 2016-08-18 20,200 -4,000 0.02 114,713,000 1,646,300 81.50 2016-08-16
288 2016-08-16 24,200 2,000 0.02 114,713,000 2,032,800 84.00 2016-08-12
289 2016-08-15 22,200 -4,000 0.02 114,713,000 1,864,800 84.00 2016-08-11
290 2016-08-12 26,200 -2,600 0.02 114,713,000 2,148,400 82.00 2016-08-10
291 2016-08-03 28,800 2,000 0.03 114,713,000 2,246,400 78.00 2016-07-29
292 2016-08-01 26,800 2,000 0.02 114,713,000 2,130,600 79.50 2016-07-28
293 2016-07-25 24,800 -4,000 0.02 114,713,000 1,897,200 76.50 2016-07-21
294 2016-07-15 28,800 2,000 0.03 114,713,000 2,131,200 74.00 2016-07-13
295 2016-07-06 26,800 2,000 0.02 114,713,000 2,063,600 77.00 2016-07-04
296 2016-07-05 24,800 -2,000 0.02 114,713,000 1,872,400 75.50 2016-06-30
297 2016-06-29 26,800 4,000 0.02 114,713,000 1,983,200 74.00 2016-06-27
298 2016-06-28 22,800 -4,000 0.02 114,713,000 1,732,800 76.00 2016-06-24
299 2016-06-21 26,800 2,000 0.02 114,713,000 2,023,400 75.50 2016-06-17
300 2016-06-20 24,800 2,000 0.02 114,713,000 1,872,400 75.50 2016-06-16
301 2016-06-03 22,800 2,000 0.02 114,713,000 1,892,400 83.00 2016-06-01
302 2016-06-01 20,800 -2,000 0.02 114,713,000 1,695,200 81.50 2016-05-30
303 2016-05-27 22,800 1,000 0.02 114,713,000 1,767,000 77.50 2016-05-25
304 2016-05-24 21,800 1,000 0.02 114,713,000 1,667,700 76.50 2016-05-20
305 2016-05-18 20,800 2,400 0.02 114,713,000 1,570,400 75.50 2016-05-16
306 2016-05-13 18,400 -200 0.02 114,713,000 1,481,200 80.50 2016-05-11
307 2016-05-11 18,600 -1,000 0.02 114,713,000 1,497,300 80.50 2016-05-09
308 2016-05-10 19,600 -2,000 0.02 114,713,000 1,597,400 81.50 2016-05-06
309 2016-05-05 21,600 -1,000 0.02 114,713,000 1,706,400 79.00 2016-05-03
310 2016-04-29 22,600 -2,000 0.02 114,713,000 1,751,500 77.50 2016-04-27
311 2016-04-20 24,600 2,000 0.02 114,713,000 1,918,800 78.00 2016-04-18
312 2016-04-13 22,600 2,000 0.02 114,513,000 1,774,100 78.50 2016-04-11
313 2016-04-01 20,600 -4,000 0.02 114,513,000 1,575,900 76.50 2016-03-30
314 2016-03-31 24,600 1,600 0.02 114,513,000 1,795,800 73.00 2016-03-29
315 2016-03-30 23,000 -7,000 0.02 114,513,000 1,713,500 74.50 2016-03-24
316 2016-03-24 30,000 1,400 0.03 114,513,000 2,280,000 76.00 2016-03-22
317 2016-03-23 28,600 -1,400 0.02 114,513,000 2,159,300 75.50 2016-03-21
318 2016-03-22 30,000 -2,400 0.03 114,513,000 2,265,000 75.50 2016-03-18
319 2016-03-21 32,400 6,000 0.03 114,513,000 2,413,800 74.50 2016-03-17
320 2016-03-16 26,400 -3,400 0.02 114,513,000 1,768,800 67.00 2016-03-14
321 2016-03-09 29,800 -1,400 0.03 114,513,000 1,996,600 67.00 2016-03-07
322 2016-03-07 31,200 -200 0.03 114,513,000 2,059,200 66.00 2016-03-03
323 2016-03-03 31,400 600 0.03 114,513,000 2,056,700 65.50 2016-03-01
324 2016-02-25 30,800 12,400 0.03 114,513,000 1,986,600 64.50 2016-02-23
325 2016-02-05 18,400 2,000 0.02 114,513,000 1,150,000 62.50 2016-02-03
326 2016-01-20 16,400 -400 0.01 114,513,000 992,200 60.50 2016-01-18
327 2016-01-06 16,800 400 0.01 114,513,000 1,125,600 67.00 2016-01-04
328 2015-12-11 16,400 -2,000 0.01 114,513,000 1,115,200 68.00 2015-12-09
329 2015-12-08 18,400 -2,000 0.02 114,513,000 1,251,200 68.00 2015-12-04
330 2015-12-03 20,400 1,000 0.02 114,513,000 1,417,800 69.50 2015-12-01
331 2015-11-18 19,400 -4,000 0.02 114,513,000 1,455,000 75.00 2015-11-16
332 2015-11-12 23,400 2,000 0.02 114,513,000 1,801,800 77.00 2015-11-10
333 2015-11-10 21,400 -2,000 0.02 114,513,000 1,712,000 80.00 2015-11-06
334 2015-11-06 23,400 2,000 0.02 114,513,000 1,860,300 79.50 2015-11-04
335 2015-11-04 21,400 -3,000 0.02 114,513,000 1,647,800 77.00 2015-11-02
336 2015-10-22 24,400 -1,000 0.02 114,513,000 1,866,600 76.50 2015-10-19
337 2015-10-09 25,400 200 0.02 114,513,000 1,727,200 68.00 2015-10-07
338 2015-09-23 25,200 2,000 0.02 114,513,000 1,713,600 68.00 2015-09-21
339 2015-09-22 23,200 -2,400 0.02 114,513,000 1,577,600 68.00 2015-09-18
340 2015-09-07 25,600 2,000 0.02 114,513,000 1,536,000 60.00 2015-09-02
341 2015-09-04 23,600 -1,600 0.02 114,513,000 1,439,600 61.00 2015-09-01
342 2015-08-25 25,200 2,000 0.02 114,401,000 1,549,800 61.50 2015-08-21
343 2015-08-24 23,200 -5,000 0.02 113,195,000 1,554,400 67.00 2015-08-20
344 2015-08-18 28,200 -200 0.02 113,183,000 1,847,100 65.50 2015-08-14
345 2015-08-13 28,400 400 0.03 113,183,000 1,902,800 67.00 2015-08-11
346 2015-08-12 28,000 1,200 0.02 113,183,000 1,862,000 66.50 2015-08-10
347 2015-07-31 26,800 5,600 0.02 113,183,000 1,795,600 67.00 2015-07-29
348 2015-07-30 21,200 2,000 0.02 113,183,000 1,515,800 71.50 2015-07-28
349 2015-07-29 19,200 3,000 0.02 113,183,000 1,392,000 72.50 2015-07-27
350 2015-07-27 16,200 1,000 0.01 113,183,000 1,263,600 78.00 2015-07-23
351 2015-07-16 15,200 -6,000 0.01 109,383,000 1,170,400 77.00 2015-07-14
352 2015-07-08 21,200 6,000 0.02 109,383,000 1,473,400 69.50 2015-07-06
353 2015-06-25 15,200 -1,000 0.01 109,383,000 1,269,200 83.50 2015-06-23
354 2015-06-23 16,200 -1,200 0.01 109,383,000 1,206,900 74.50 2015-06-19
355 2015-06-09 17,400 1,200 0.02 109,383,000 1,331,100 76.50 2015-06-05
356 2015-06-05 16,200 800 0.01 109,383,000 1,312,200 81.00 2015-06-03
357 2015-06-03 15,400 -8,800 0.01 109,383,000 1,262,800 82.00 2015-06-01
358 2015-06-02 24,200 -600 0.02 109,383,000 1,984,400 82.00 2015-05-29
359 2015-06-01 24,800 200 0.02 109,383,000 2,046,000 82.50 2015-05-28
360 2015-05-29 24,600 9,400 0.02 109,383,000 2,054,100 83.50 2015-05-27
361 2015-05-28 15,200 -6,800 0.01 109,383,000 1,208,400 79.50 2015-05-26
362 2015-05-27 22,000 -1,200 0.02 109,383,000 1,716,000 78.00 2015-05-22
363 2015-05-26 23,200 -1,400 0.02 109,383,000 1,821,200 78.50 2015-05-21
364 2015-05-22 24,600 -2,200 0.02 109,383,000 1,943,400 79.00 2015-05-20
365 2015-05-21 26,800 9,400 0.02 109,383,000 1,996,600 74.50 2015-05-19
366 2015-05-14 17,400 -1,400 0.02 109,383,000 1,209,300 69.50 2015-05-12
367 2015-05-13 18,800 -600 0.02 109,383,000 1,363,000 72.50 2015-05-11
368 2015-05-08 19,400 -4,200 0.02 109,383,000 1,270,700 65.50 2015-05-06
369 2015-05-07 23,600 1,800 0.02 109,383,000 1,581,200 67.00 2015-05-05
370 2015-05-05 21,800 -2,000 0.02 109,383,000 1,515,100 69.50 2015-04-30
371 2015-05-04 23,800 -6,400 0.02 109,383,000 1,630,300 68.50 2015-04-29
372 2015-04-30 30,200 -2,400 0.03 109,383,000 2,053,600 68.00 2015-04-28
373 2015-04-29 32,600 -8,600 0.03 109,383,000 2,200,500 67.50 2015-04-27
374 2015-04-17 41,200 -2,000 0.04 109,383,000 2,657,400 64.50 2015-04-15
375 2015-04-01 43,200 -1,000 0.04 109,383,000 2,570,400 59.50 2015-03-30
376 2015-03-31 44,200 400 0.04 109,383,000 2,674,100 60.50 2015-03-27
377 2015-03-27 43,800 -1,000 0.04 109,383,000 2,671,800 61.00 2015-03-25
378 2015-03-25 44,800 -2,000 0.04 109,383,000 2,710,400 60.50 2015-03-23
379 2015-03-24 46,800 -600 0.04 109,383,000 2,784,600 59.50 2015-03-20
380 2015-03-23 47,400 1,000 0.04 109,383,000 2,654,400 56.00 2015-03-19
381 2015-03-05 46,400 -2,000 0.04 109,383,000 2,598,400 56.00 2015-03-03
382 2015-03-04 48,400 9,600 0.04 109,383,000 2,710,400 56.00 2015-03-02
383 2015-03-03 38,800 2,600 0.04 109,383,000 2,114,600 54.50 2015-02-27
384 2015-02-24 36,200 -1,400 0.03 109,383,000 1,864,300 51.50 2015-02-17
385 2015-02-10 37,600 4,400 0.03 109,383,000 1,936,400 51.50 2015-02-06
386 2015-02-03 33,200 7,200 0.03 109,383,000 1,709,800 51.50 2015-01-30
387 2015-01-30 26,000 -800 0.02 109,383,000 1,378,000 53.00 2015-01-28
388 2015-01-29 26,800 4,600 0.02 109,383,000 1,420,400 53.00 2015-01-27
389 2014-12-30 22,200 -600 0.02 109,383,000 954,600 43.00 2014-12-23
390 2014-11-28 22,800 800 0.02 109,383,000 1,174,200 51.50 2014-11-26
391 2014-11-14 22,000 -3,600 0.02 109,383,000 1,144,000 52.00 2014-11-12
392 2014-11-13 25,600 -2,000 0.02 109,383,000 1,356,800 53.00 2014-11-11
393 2014-10-07 27,600 -3,000 0.03 109,383,000 1,421,400 51.50 2014-10-03
394 2014-09-22 30,600 -1,200 0.03 109,303,000 1,621,800 53.00 2014-09-18
395 2014-09-10 31,800 1,000 0.03 109,303,000 1,796,700 56.50 2014-09-05
396 2014-09-08 30,800 5,600 0.03 109,303,000 1,755,600 57.00 2014-09-04
397 2014-09-04 25,200 -400 0.02 109,303,000 1,335,600 53.00 2014-09-02
398 2014-08-29 25,600 400 0.02 109,303,000 1,420,800 55.50 2014-08-27
399 2014-08-28 25,200 1,200 0.02 109,303,000 1,411,200 56.00 2014-08-26
400 2014-08-13 24,000 -2,000 0.02 109,303,000 1,404,000 58.50 2014-08-11
401 2014-08-08 26,000 600 0.02 109,303,000 1,547,000 59.50 2014-08-06
402 2014-08-06 25,400 -1,200 0.02 109,303,000 1,485,900 58.50 2014-08-04
403 2014-07-25 26,600 1,600 0.02 109,303,000 1,489,600 56.00 2014-07-23
404 2014-07-24 25,000 2,000 0.02 109,303,000 1,487,500 59.50 2014-07-22
405 2014-07-22 23,000 -4,000 0.02 109,303,000 1,403,000 61.00 2014-07-18
406 2014-07-21 27,000 2,000 0.02 109,303,000 1,593,000 59.00 2014-07-17
407 2014-07-18 25,000 3,600 0.02 109,303,000 1,475,000 59.00 2014-07-16
408 2014-07-17 21,400 -2,000 0.02 109,303,000 1,144,900 53.50 2014-07-15
409 2014-07-15 23,400 2,000 0.02 109,303,000 1,205,100 51.50 2014-07-11
410 2014-07-10 21,400 -200 0.02 109,303,000 1,144,900 53.50 2014-07-08
411 2014-07-08 21,600 -1,600 0.02 109,303,000 1,134,000 52.50 2014-07-04
412 2014-07-07 23,200 2,000 0.02 109,303,000 1,229,600 53.00 2014-07-03
413 2014-07-04 21,200 600 0.02 109,303,000 1,134,200 53.50 2014-07-02
414 2014-06-11 20,600 3,600 0.02 109,303,000 1,112,400 54.00 2014-06-09
415 2014-06-09 17,000 -3,000 0.02 109,303,000 901,000 53.00 2014-06-05
416 2014-05-28 20,000 2,000 0.02 109,303,000 1,020,000 51.00 2014-05-26
417 2014-05-15 18,000 -2,000 0.02 109,257,000 783,000 43.50 2014-05-13
418 2014-05-14 20,000 2,000 0.02 109,257,000 870,000 43.50 2014-05-12
419 2014-05-07 18,000 -400 0.02 109,257,000 792,000 44.00 2014-05-02
420 2014-04-25 18,400 200 0.02 109,257,000 956,800 52.00 2014-04-23
421 2014-04-24 18,200 400 0.02 109,257,000 964,600 53.00 2014-04-22
422 2014-04-23 17,800 1,000 0.02 109,257,000 863,300 48.50 2014-04-17
423 2014-04-15 16,800 400 0.02 109,257,000 890,400 53.00 2014-04-11
424 2014-04-14 16,400 400 0.02 109,257,000 918,400 56.00 2014-04-10
425 2014-04-08 16,000 600 0.01 109,177,000 928,000 58.00 2014-04-04
426 2014-04-04 15,400 3,000 0.01 109,177,000 877,800 57.00 2014-04-02
427 2014-04-01 12,400 400 0.01 109,177,000 638,600 51.50 2014-03-28
428 2014-03-31 12,000 1,000 0.01 109,177,000 600,000 50.00 2014-03-27
429 2014-03-27 11,000 1,000 0.01 97,177,000 632,500 57.50 2014-03-25
430 2014-03-26 10,000 1,000 0.01 97,177,000 635,000 63.50 2014-03-24
431 2014-03-25 9,000 2,000 0.01 97,177,000 585,000 65.00 2014-03-21
432 2014-03-24 7,000 2,000 0.01 97,177,000 472,500 67.50 2014-03-20
433 2014-03-21 5,000 5,000 0.01 97,177,000 332,500 66.50 2014-03-19
434 2014-03-20 0 -4,000 0.00 97,177,000 0 65.50 2014-03-18
435 2014-03-14 4,000 4,000 0.00 97,177,000 238,000 59.50 2014-03-12
436 2014-01-21 0 -18,000 0.00 97,177,000 0 42.00 2014-01-17
437 2014-01-20 18,000 -4,000 0.02 97,177,000 756,000 42.00 2014-01-16
438 2014-01-17 22,000 22,000 0.02 97,177,000 979,000 44.50 2014-01-15
439 2013-12-06 0 -6,000 0.00 97,177,000 0 22.75 2013-12-04
440 2013-12-05 6,000 6,000 0.01 97,177,000 133,500 22.25 2013-12-03
441 2013-04-08 0 -1,000 0.00 95,266,000 0 22.00 2013-04-03
442 2013-03-20 1,000 1,000 0.00 95,266,000 26,000 26.00 2013-03-18
443 2013-03-15 0 -800 0.00 95,266,000 0 27.50 2013-03-13
444 2013-03-14 800 800 0.00 95,266,000 22,400 28.00 2013-03-12
445 2012-09-04 0 -800 0.00 95,266,000 0 13.75 2012-08-31
446 2012-09-03 800 800 0.00 95,266,000 11,000 13.75 2012-08-30

Webb-site Database - Powered By Linux Group

Back to top