TOMSON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.670 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 8,233,470 | 120,000 | 0.36 | 2,259,023,210 | 22,971,381 | 2.790 | 2026-01-16 |
| 5 | 2026-01-19 | 8,113,470 | 56,000 | 0.36 | 2,259,023,210 | 22,068,638 | 2.720 | 2026-01-15 |
| 6 | 2026-01-15 | 8,057,470 | 360,000 | 0.36 | 2,259,023,210 | 21,432,870 | 2.660 | 2026-01-13 |
| 7 | 2025-12-19 | 7,697,470 | 620,000 | 0.34 | 2,259,023,210 | 19,243,675 | 2.500 | 2025-12-17 |
| 8 | 2025-12-17 | 7,077,470 | 10,000 | 0.31 | 2,259,023,210 | 17,764,450 | 2.510 | 2025-12-15 |
| 9 | 2025-12-16 | 7,067,470 | 30,000 | 0.31 | 2,259,023,210 | 17,739,350 | 2.510 | 2025-12-12 |
| 10 | 2025-12-15 | 7,037,470 | -6,000 | 0.31 | 2,259,023,210 | 17,452,926 | 2.480 | 2025-12-11 |
| 11 | 2025-12-12 | 7,043,470 | 200,000 | 0.31 | 2,259,023,210 | 17,749,544 | 2.520 | 2025-12-10 |
| 12 | 2025-12-11 | 6,843,470 | -176,000 | 0.30 | 2,259,023,210 | 17,313,979 | 2.530 | 2025-12-09 |
| 13 | 2025-11-07 | 7,019,470 | -134,000 | 0.31 | 2,259,023,210 | 18,601,596 | 2.650 | 2025-11-05 |
| 14 | 2025-11-05 | 7,153,470 | 70,000 | 0.32 | 2,259,023,210 | 19,242,834 | 2.690 | 2025-11-03 |
| 15 | 2025-10-31 | 7,083,470 | 96,000 | 0.31 | 2,259,023,210 | 19,196,204 | 2.710 | 2025-10-28 |
| 16 | 2025-10-15 | 6,987,470 | 100,000 | 0.31 | 2,259,023,210 | 19,704,665 | 2.820 | 2025-10-13 |
| 17 | 2025-10-02 | 6,887,470 | 74,000 | 0.30 | 2,259,023,210 | 19,284,916 | 2.800 | 2025-09-29 |
| 18 | 2025-09-26 | 6,813,470 | -4,000 | 0.30 | 2,259,023,210 | 19,418,390 | 2.850 | 2025-09-24 |
| 19 | 2025-09-24 | 6,817,470 | 20,000 | 0.30 | 2,259,023,210 | 19,497,964 | 2.860 | 2025-09-22 |
| 20 | 2025-09-19 | 6,797,470 | -18,000 | 0.30 | 2,259,023,210 | 19,644,688 | 2.890 | 2025-09-17 |
| 21 | 2025-09-16 | 6,815,470 | -6,000 | 0.30 | 2,259,023,210 | 20,514,565 | 3.010 | 2025-09-12 |
| 22 | 2025-09-15 | 6,821,470 | -6,000 | 0.30 | 2,259,023,210 | 20,327,981 | 2.980 | 2025-09-11 |
| 23 | 2025-09-12 | 6,827,470 | 106,000 | 0.30 | 2,259,023,210 | 20,277,586 | 2.970 | 2025-09-10 |
| 24 | 2025-09-09 | 6,721,470 | 4,000 | 0.30 | 2,259,023,210 | 20,164,410 | 3.000 | 2025-09-05 |
| 25 | 2025-09-05 | 6,717,470 | -8,000 | 0.30 | 2,259,023,210 | 20,689,808 | 3.080 | 2025-09-03 |
| 26 | 2025-09-02 | 6,725,470 | 10,000 | 0.30 | 2,259,023,210 | 20,983,466 | 3.120 | 2025-08-29 |
| 27 | 2025-08-29 | 6,715,470 | 6,000 | 0.30 | 2,259,023,210 | 22,026,742 | 3.280 | 2025-08-27 |
| 28 | 2025-08-27 | 6,709,470 | 6,000 | 0.30 | 2,259,023,210 | 22,141,251 | 3.300 | 2025-08-25 |
| 29 | 2025-08-26 | 6,703,470 | 16,000 | 0.30 | 2,259,023,210 | 21,920,347 | 3.270 | 2025-08-22 |
| 30 | 2025-08-20 | 6,687,470 | -450,000 | 0.30 | 2,259,023,210 | 22,135,526 | 3.310 | 2025-08-18 |
| 31 | 2025-08-14 | 7,137,470 | 260,000 | 0.32 | 2,259,023,210 | 23,767,775 | 3.330 | 2025-08-12 |
| 32 | 2025-08-13 | 6,877,470 | -1,566,000 | 0.30 | 2,259,023,210 | 23,314,623 | 3.390 | 2025-08-11 |
| 33 | 2025-07-03 | 8,443,470 | 2,800,000 | 0.37 | 2,259,023,210 | 23,895,020 | 2.830 | 2025-06-30 |
| 34 | 2025-06-12 | 5,643,470 | 268,164 | 0.25 | 2,259,023,210 | 16,140,324 | 2.860 | 2025-06-10 |
| 35 | 2025-04-16 | 5,375,306 | 12,000 | 0.25 | 2,166,398,580 | 14,513,326 | 2.700 | 2025-04-14 |
| 36 | 2025-04-14 | 5,363,306 | 2,000 | 0.25 | 2,166,398,580 | 14,373,660 | 2.680 | 2025-04-10 |
| 37 | 2025-04-11 | 5,361,306 | -110,000 | 0.25 | 2,166,398,580 | 14,314,687 | 2.670 | 2025-04-09 |
| 38 | 2025-04-10 | 5,471,306 | 86,000 | 0.25 | 2,166,398,580 | 14,389,535 | 2.630 | 2025-04-08 |
| 39 | 2025-04-02 | 5,385,306 | 40,000 | 0.25 | 2,166,398,580 | 15,671,240 | 2.910 | 2025-03-31 |
| 40 | 2025-03-18 | 5,345,306 | -10,000 | 0.25 | 2,166,398,580 | 15,287,575 | 2.860 | 2025-03-14 |
| 41 | 2025-03-04 | 5,355,306 | -160,000 | 0.25 | 2,166,398,580 | 15,423,281 | 2.880 | 2025-02-28 |
| 42 | 2025-02-24 | 5,515,306 | -10,000 | 0.25 | 2,166,398,580 | 15,773,775 | 2.860 | 2025-02-20 |
| 43 | 2025-02-19 | 5,525,306 | -50,000 | 0.26 | 2,166,398,580 | 16,631,171 | 3.010 | 2025-02-17 |
| 44 | 2025-02-18 | 5,575,306 | -90,000 | 0.26 | 2,166,398,580 | 16,837,424 | 3.020 | 2025-02-14 |
| 45 | 2025-02-04 | 5,665,306 | -20,000 | 0.26 | 2,166,398,580 | 16,769,306 | 2.960 | 2025-01-27 |
| 46 | 2025-01-22 | 5,685,306 | -19,075 | 0.26 | 2,166,398,580 | 16,487,387 | 2.900 | 2025-01-20 |
| 47 | 2025-01-07 | 5,704,381 | 200,000 | 0.26 | 2,166,398,580 | 18,082,888 | 3.170 | 2025-01-03 |
| 48 | 2025-01-03 | 5,504,381 | 300,000 | 0.25 | 2,166,398,580 | 15,026,960 | 2.730 | 2024-12-30 |
| 49 | 2024-12-30 | 5,204,381 | 10,000 | 0.24 | 2,166,398,580 | 13,739,566 | 2.640 | 2024-12-23 |
| 50 | 2024-10-16 | 5,194,381 | 500,000 | 0.24 | 2,166,398,580 | 12,882,065 | 2.480 | 2024-10-14 |
| 51 | 2024-10-15 | 4,694,381 | 202,000 | 0.22 | 2,166,398,580 | 11,782,896 | 2.510 | 2024-10-10 |
| 52 | 2024-10-04 | 4,492,381 | 78,000 | 0.21 | 2,166,398,580 | 11,006,333 | 2.450 | 2024-10-02 |
| 53 | 2024-10-03 | 4,414,381 | 100,000 | 0.20 | 2,166,398,580 | 10,329,652 | 2.340 | 2024-09-30 |
| 54 | 2024-09-25 | 4,314,381 | 80,000 | 0.20 | 2,166,398,580 | 10,311,371 | 2.390 | 2024-09-23 |
| 55 | 2024-08-07 | 4,234,381 | 10,000 | 0.20 | 2,166,398,580 | 7,748,917 | 1.830 | 2024-08-05 |
| 56 | 2024-06-13 | 4,224,381 | 196,351 | 0.19 | 2,166,398,580 | 8,322,031 | 1.970 | 2024-06-11 |
| 57 | 2024-06-05 | 4,028,030 | 220,000 | 0.20 | 2,052,147,187 | 7,331,015 | 1.820 | 2024-06-03 |
| 58 | 2024-06-04 | 3,808,030 | 220,000 | 0.19 | 2,052,147,187 | 7,121,016 | 1.870 | 2024-05-31 |
| 59 | 2024-05-31 | 3,588,030 | 250,000 | 0.17 | 2,052,147,187 | 6,171,412 | 1.720 | 2024-05-29 |
| 60 | 2024-05-30 | 3,338,030 | 120,000 | 0.16 | 2,052,147,187 | 5,774,792 | 1.730 | 2024-05-28 |
| 61 | 2024-05-22 | 3,218,030 | 20,000 | 0.16 | 2,052,147,187 | 5,438,471 | 1.690 | 2024-05-20 |
| 62 | 2024-05-14 | 3,198,030 | 26,000 | 0.16 | 2,052,147,187 | 5,116,848 | 1.600 | 2024-05-10 |
| 63 | 2024-05-07 | 3,172,030 | 40,000 | 0.15 | 2,052,147,187 | 5,170,409 | 1.630 | 2024-05-03 |
| 64 | 2024-05-06 | 3,132,030 | 20,000 | 0.15 | 2,052,147,187 | 5,105,209 | 1.630 | 2024-05-02 |
| 65 | 2024-04-16 | 3,112,030 | 92,000 | 0.15 | 2,052,147,187 | 4,854,767 | 1.560 | 2024-04-12 |
| 66 | 2024-04-05 | 3,020,030 | 30,000 | 0.15 | 2,052,147,187 | 4,620,646 | 1.530 | 2024-04-02 |
| 67 | 2024-04-03 | 2,990,030 | 36,000 | 0.15 | 2,052,147,187 | 4,574,746 | 1.530 | 2024-03-28 |
| 68 | 2024-04-02 | 2,954,030 | 46,000 | 0.14 | 2,052,147,187 | 4,490,126 | 1.520 | 2024-03-27 |
| 69 | 2024-03-18 | 2,908,030 | 20,000 | 0.14 | 2,052,147,187 | 4,274,804 | 1.470 | 2024-03-14 |
| 70 | 2024-03-12 | 2,888,030 | 10,000 | 0.14 | 2,052,147,187 | 4,360,925 | 1.510 | 2024-03-08 |
| 71 | 2024-01-03 | 2,878,030 | -321 | 0.14 | 2,052,147,187 | 4,719,969 | 1.640 | 2023-12-29 |
| 72 | 2023-06-15 | 2,878,351 | 139,144 | 0.14 | 2,052,147,187 | 5,037,114 | 1.750 | 2023-06-13 |
| 73 | 2022-04-08 | 2,739,207 | -250,000 | 0.14 | 1,971,025,125 | 5,341,454 | 1.950 | 2022-04-06 |
| 74 | 2022-03-30 | 2,989,207 | 250,000 | 0.15 | 1,971,025,125 | 5,858,846 | 1.960 | 2022-03-28 |
| 75 | 2022-01-11 | 2,739,207 | 100,000 | 0.14 | 1,971,025,125 | 5,998,863 | 2.190 | 2022-01-07 |
| 76 | 2021-11-19 | 2,639,207 | -6,000 | 0.13 | 1,971,025,125 | 4,935,317 | 1.870 | 2021-11-17 |
| 77 | 2021-06-04 | 2,645,207 | -69,008 | 0.13 | 1,971,025,125 | 5,263,962 | 1.990 | 2021-06-02 |
| 78 | 2021-02-24 | 2,714,215 | -36,000 | 0.14 | 1,971,025,125 | 5,916,989 | 2.180 | 2021-02-22 |
| 79 | 2021-01-20 | 2,750,215 | -90,000 | 0.14 | 1,971,025,125 | 5,527,932 | 2.010 | 2021-01-18 |
| 80 | 2020-10-16 | 2,840,215 | -70,000 | 0.14 | 1,971,025,125 | 4,487,540 | 1.580 | 2020-10-14 |
| 81 | 2020-08-14 | 2,910,215 | 50,000 | 0.15 | 1,971,025,125 | 4,714,548 | 1.620 | 2020-08-12 |
| 82 | 2020-08-13 | 2,860,215 | 50,000 | 0.15 | 1,971,025,125 | 4,633,548 | 1.620 | 2020-08-11 |
| 83 | 2020-08-03 | 2,810,215 | 26,000 | 0.14 | 1,971,025,125 | 4,636,855 | 1.650 | 2020-07-30 |
| 84 | 2020-07-30 | 2,784,215 | 90,000 | 0.14 | 1,971,025,125 | 4,677,481 | 1.680 | 2020-07-28 |
| 85 | 2020-07-29 | 2,694,215 | 28,000 | 0.14 | 1,971,025,125 | 4,499,339 | 1.670 | 2020-07-27 |
| 86 | 2020-07-21 | 2,666,215 | 50,000 | 0.14 | 1,971,025,125 | 4,425,917 | 1.660 | 2020-07-17 |
| 87 | 2020-07-20 | 2,616,215 | 100,000 | 0.13 | 1,971,025,125 | 4,342,917 | 1.660 | 2020-07-16 |
| 88 | 2020-07-17 | 2,516,215 | 50,000 | 0.13 | 1,971,025,125 | 4,202,079 | 1.670 | 2020-07-15 |
| 89 | 2020-07-16 | 2,466,215 | 40,000 | 0.13 | 1,971,025,125 | 4,167,903 | 1.690 | 2020-07-14 |
| 90 | 2020-07-15 | 2,426,215 | 150,000 | 0.12 | 1,971,025,125 | 4,124,566 | 1.700 | 2020-07-13 |
| 91 | 2020-05-06 | 2,276,215 | -6,000 | 0.12 | 1,971,025,125 | 3,915,090 | 1.720 | 2020-05-04 |
| 92 | 2020-04-24 | 2,282,215 | -24,000 | 0.12 | 1,971,025,125 | 3,902,588 | 1.710 | 2020-04-22 |
| 93 | 2020-04-23 | 2,306,215 | 24,000 | 0.12 | 1,971,025,125 | 4,012,814 | 1.740 | 2020-04-21 |
| 94 | 2020-04-08 | 2,282,215 | -22,000 | 0.12 | 1,971,025,125 | 3,902,588 | 1.710 | 2020-04-06 |
| 95 | 2020-04-07 | 2,304,215 | 22,000 | 0.12 | 1,971,025,125 | 3,963,250 | 1.720 | 2020-04-03 |
| 96 | 2020-03-26 | 2,282,215 | -8,000 | 0.12 | 1,971,025,125 | 3,697,188 | 1.620 | 2020-03-24 |
| 97 | 2020-03-25 | 2,290,215 | 20,000 | 0.12 | 1,971,025,125 | 3,572,735 | 1.560 | 2020-03-23 |
| 98 | 2020-03-23 | 2,270,215 | 60,000 | 0.12 | 1,971,025,125 | 3,700,450 | 1.630 | 2020-03-19 |
| 99 | 2020-03-20 | 2,210,215 | 30,000 | 0.11 | 1,971,025,125 | 3,735,263 | 1.690 | 2020-03-18 |
| 100 | 2020-03-19 | 2,180,215 | 40,000 | 0.11 | 1,971,025,125 | 3,793,574 | 1.740 | 2020-03-17 |
| 101 | 2020-03-18 | 2,140,215 | 20,000 | 0.11 | 1,971,025,125 | 3,852,387 | 1.800 | 2020-03-16 |
| 102 | 2020-03-16 | 2,120,215 | -24,000 | 0.11 | 1,971,025,125 | 4,155,621 | 1.960 | 2020-03-12 |
| 103 | 2020-03-13 | 2,144,215 | 24,000 | 0.11 | 1,971,025,125 | 4,245,546 | 1.980 | 2020-03-11 |
| 104 | 2020-01-14 | 2,120,215 | -10,000 | 0.11 | 1,971,025,125 | 4,219,228 | 1.990 | 2020-01-10 |
| 105 | 2019-12-03 | 2,130,215 | -36,000 | 0.11 | 1,971,025,125 | 4,153,919 | 1.950 | 2019-11-29 |
| 106 | 2019-11-13 | 2,166,215 | -20,000 | 0.11 | 1,971,029,125 | 4,202,457 | 1.940 | 2019-11-11 |
| 107 | 2019-10-15 | 2,186,215 | 6,000 | 0.11 | 1,971,029,125 | 4,066,360 | 1.860 | 2019-10-11 |
| 108 | 2019-10-11 | 2,180,215 | 12,000 | 0.11 | 1,971,029,125 | 4,011,596 | 1.840 | 2019-10-09 |
| 109 | 2019-10-08 | 2,168,215 | 50,000 | 0.11 | 1,971,029,125 | 4,011,198 | 1.850 | 2019-10-03 |
| 110 | 2019-10-04 | 2,118,215 | 110,000 | 0.11 | 1,971,029,125 | 3,939,880 | 1.860 | 2019-10-02 |
| 111 | 2019-10-02 | 2,008,215 | 24,000 | 0.10 | 1,971,029,125 | 3,875,855 | 1.930 | 2019-09-27 |
| 112 | 2019-09-24 | 1,984,215 | 100,000 | 0.10 | 1,971,029,125 | 3,829,535 | 1.930 | 2019-09-20 |
| 113 | 2019-09-19 | 1,884,215 | -26,000 | 0.10 | 1,971,029,125 | 3,655,377 | 1.940 | 2019-09-17 |
| 114 | 2019-08-23 | 1,910,215 | 10,000 | 0.10 | 1,971,029,125 | 3,839,532 | 2.010 | 2019-08-21 |
| 115 | 2019-08-22 | 1,900,215 | 16,000 | 0.10 | 1,971,029,125 | 3,838,434 | 2.020 | 2019-08-20 |
| 116 | 2019-08-19 | 1,884,215 | -40,000 | 0.10 | 1,971,029,125 | 3,824,956 | 2.030 | 2019-08-15 |
| 117 | 2019-08-16 | 1,924,215 | -24,000 | 0.10 | 1,971,029,125 | 3,983,125 | 2.070 | 2019-08-14 |
| 118 | 2019-08-15 | 1,948,215 | -48,000 | 0.10 | 1,971,029,125 | 3,974,359 | 2.040 | 2019-08-13 |
| 119 | 2019-07-22 | 1,996,215 | -80,000 | 0.10 | 1,971,029,125 | 4,731,030 | 2.370 | 2019-07-18 |
| 120 | 2019-05-31 | 2,076,215 | 10,000 | 0.11 | 1,971,029,125 | 4,692,246 | 2.260 | 2019-05-29 |
| 121 | 2019-05-30 | 2,066,215 | 10,000 | 0.10 | 1,971,029,125 | 4,690,308 | 2.270 | 2019-05-28 |
| 122 | 2019-05-21 | 2,056,215 | -16,000 | 0.10 | 1,971,029,125 | 5,531,218 | 2.690 | 2019-05-17 |
| 123 | 2019-05-20 | 2,072,215 | 52,000 | 0.10 | 1,999,649,125 | 5,594,981 | 2.700 | 2019-05-16 |
| 124 | 2019-05-16 | 2,020,215 | -10,000 | 0.10 | 1,999,649,125 | 5,333,368 | 2.640 | 2019-05-14 |
| 125 | 2019-05-15 | 2,030,215 | 10,000 | 0.10 | 1,999,649,125 | 5,623,696 | 2.770 | 2019-05-10 |
| 126 | 2019-04-30 | 2,020,215 | 60,000 | 0.10 | 2,034,915,125 | 6,020,241 | 2.980 | 2019-04-26 |
| 127 | 2019-04-29 | 1,960,215 | 90,000 | 0.10 | 2,059,065,125 | 5,841,441 | 2.980 | 2019-04-25 |
| 128 | 2019-04-16 | 1,870,215 | -1,448,000 | 0.09 | 2,075,157,125 | 5,666,751 | 3.030 | 2019-04-12 |
| 129 | 2019-04-09 | 3,318,215 | -698,000 | 0.16 | 2,081,837,125 | 10,551,924 | 3.180 | 2019-04-04 |
| 130 | 2019-04-08 | 4,016,215 | -100,000 | 0.19 | 2,081,837,125 | 12,410,104 | 3.090 | 2019-04-03 |
| 131 | 2019-04-04 | 4,116,215 | 100,000 | 0.20 | 2,081,837,125 | 12,719,104 | 3.090 | 2019-04-02 |
| 132 | 2019-02-11 | 4,016,215 | 90,000 | 0.19 | 2,081,837,125 | 9,518,430 | 2.370 | 2019-02-01 |
| 133 | 2018-07-11 | 3,926,215 | 2,000 | 0.19 | 2,081,837,125 | 11,307,499 | 2.880 | 2018-07-09 |
| 134 | 2018-06-14 | 3,924,215 | 181,925 | 0.19 | 2,081,837,125 | 12,871,425 | 3.280 | 2018-06-12 |
| 135 | 2018-05-23 | 3,742,290 | -64,000 | 0.20 | 1,885,584,547 | 12,312,134 | 3.290 | 2018-05-18 |
| 136 | 2018-05-16 | 3,806,290 | -36,000 | 0.20 | 1,885,584,547 | 12,370,443 | 3.250 | 2018-05-14 |
| 137 | 2018-04-26 | 3,842,290 | 100,000 | 0.20 | 1,885,584,547 | 14,908,085 | 3.880 | 2018-04-24 |
| 138 | 2018-02-26 | 3,742,290 | -10,000 | 0.20 | 1,885,584,547 | 14,782,046 | 3.950 | 2018-02-22 |
| 139 | 2018-02-14 | 3,752,290 | 10,000 | 0.20 | 1,885,584,547 | 14,221,179 | 3.790 | 2018-02-12 |
| 140 | 2018-02-06 | 3,742,290 | 10,000 | 0.20 | 1,885,584,547 | 14,931,737 | 3.990 | 2018-02-02 |
| 141 | 2018-01-26 | 3,732,290 | -30,000 | 0.20 | 1,885,584,547 | 14,369,317 | 3.850 | 2018-01-24 |
| 142 | 2018-01-22 | 3,762,290 | 30,000 | 0.20 | 1,885,584,547 | 14,334,325 | 3.810 | 2018-01-18 |
| 143 | 2017-12-29 | 3,732,290 | -10,000 | 0.20 | 1,885,584,547 | 12,241,911 | 3.280 | 2017-12-27 |
| 144 | 2017-11-30 | 3,742,290 | -9,592 | 0.20 | 1,885,584,547 | 12,461,826 | 3.330 | 2017-11-28 |
| 145 | 2017-11-06 | 3,751,882 | -40,000 | 0.20 | 1,885,584,547 | 13,619,332 | 3.630 | 2017-11-02 |
| 146 | 2017-11-03 | 3,791,882 | -118,000 | 0.20 | 1,885,584,547 | 13,764,532 | 3.630 | 2017-11-01 |
| 147 | 2017-11-01 | 3,909,882 | -102,000 | 0.21 | 1,885,584,547 | 14,192,872 | 3.630 | 2017-10-30 |
| 148 | 2017-10-20 | 4,011,882 | 160,000 | 0.21 | 1,885,584,547 | 15,245,152 | 3.800 | 2017-10-18 |
| 149 | 2017-10-19 | 3,851,882 | -66,000 | 0.20 | 1,885,584,547 | 14,637,152 | 3.800 | 2017-10-17 |
| 150 | 2017-10-16 | 3,917,882 | -21,000 | 0.21 | 1,885,584,547 | 15,240,561 | 3.890 | 2017-10-12 |
| 151 | 2017-10-04 | 3,938,882 | -100,000 | 0.21 | 1,885,584,547 | 15,440,417 | 3.920 | 2017-09-29 |
| 152 | 2017-10-03 | 4,038,882 | -210,000 | 0.21 | 1,885,584,547 | 15,872,806 | 3.930 | 2017-09-28 |
| 153 | 2017-09-27 | 4,248,882 | -152,000 | 0.23 | 1,885,584,547 | 16,613,129 | 3.910 | 2017-09-25 |
| 154 | 2017-09-25 | 4,400,882 | 72,000 | 0.23 | 1,885,584,547 | 18,175,643 | 4.130 | 2017-09-21 |
| 155 | 2017-09-22 | 4,328,882 | 2,000 | 0.23 | 1,885,584,547 | 17,964,860 | 4.150 | 2017-09-20 |
| 156 | 2017-09-13 | 4,326,882 | 10,000 | 0.23 | 1,885,584,547 | 17,004,646 | 3.930 | 2017-09-11 |
| 157 | 2017-07-21 | 4,316,882 | -154,000 | 0.23 | 1,885,584,547 | 17,310,697 | 4.010 | 2017-07-19 |
| 158 | 2017-07-19 | 4,470,882 | -50,000 | 0.24 | 1,885,584,547 | 17,794,110 | 3.980 | 2017-07-17 |
| 159 | 2017-07-10 | 4,520,882 | -6,000 | 0.24 | 1,885,584,547 | 17,947,902 | 3.970 | 2017-07-06 |
| 160 | 2017-07-05 | 4,526,882 | -62,000 | 0.24 | 1,885,584,547 | 18,605,485 | 4.110 | 2017-07-03 |
| 161 | 2017-06-30 | 4,588,882 | 68,000 | 0.24 | 1,885,584,547 | 18,447,306 | 4.020 | 2017-06-28 |
| 162 | 2017-06-28 | 4,520,882 | 30,000 | 0.24 | 1,885,584,547 | 18,173,946 | 4.020 | 2017-06-26 |
| 163 | 2017-06-26 | 4,490,882 | 40,000 | 0.24 | 1,885,584,547 | 18,502,434 | 4.120 | 2017-06-22 |
| 164 | 2017-06-21 | 4,450,882 | -100,000 | 0.24 | 1,885,584,547 | 18,649,196 | 4.190 | 2017-06-19 |
| 165 | 2017-06-16 | 4,550,882 | 199,753 | 0.24 | 1,885,584,547 | 16,064,613 | 3.530 | 2017-06-14 |
| 166 | 2017-06-08 | 4,351,129 | -10,000 | 0.25 | 1,715,059,497 | 14,793,839 | 3.400 | 2017-06-06 |
| 167 | 2017-05-29 | 4,361,129 | -14,000 | 0.25 | 1,715,059,497 | 15,438,397 | 3.540 | 2017-05-25 |
| 168 | 2017-05-02 | 4,375,129 | -47,164 | 0.26 | 1,715,059,497 | 17,850,526 | 4.080 | 2017-04-27 |
| 169 | 2017-04-28 | 4,422,293 | -70,000 | 0.26 | 1,715,059,497 | 18,131,401 | 4.100 | 2017-04-26 |
| 170 | 2017-04-26 | 4,492,293 | -96,000 | 0.26 | 1,715,059,497 | 18,238,710 | 4.060 | 2017-04-24 |
| 171 | 2017-04-21 | 4,588,293 | -102,000 | 0.27 | 1,715,059,497 | 18,353,172 | 4.000 | 2017-04-19 |
| 172 | 2017-04-18 | 4,690,293 | -50,000 | 0.27 | 1,715,059,497 | 18,995,687 | 4.050 | 2017-04-12 |
| 173 | 2017-04-11 | 4,740,293 | -100,000 | 0.28 | 1,715,059,497 | 20,004,036 | 4.220 | 2017-04-07 |
| 174 | 2017-04-10 | 4,840,293 | -66,000 | 0.28 | 1,715,059,497 | 20,232,425 | 4.180 | 2017-04-06 |
| 175 | 2017-04-07 | 4,906,293 | -110,000 | 0.29 | 1,715,059,497 | 20,459,242 | 4.170 | 2017-04-05 |
| 176 | 2017-04-06 | 5,016,293 | 12,000 | 0.29 | 1,715,059,497 | 20,366,150 | 4.060 | 2017-04-03 |
| 177 | 2017-04-05 | 5,004,293 | -68,000 | 0.29 | 1,715,059,497 | 19,466,700 | 3.890 | 2017-03-31 |
| 178 | 2017-04-03 | 5,072,293 | 180,000 | 0.30 | 1,715,059,497 | 19,781,943 | 3.900 | 2017-03-30 |
| 179 | 2017-03-31 | 4,892,293 | -100,000 | 0.29 | 1,715,059,497 | 18,052,561 | 3.690 | 2017-03-29 |
| 180 | 2017-03-30 | 4,992,293 | -350,000 | 0.29 | 1,715,059,497 | 17,373,180 | 3.480 | 2017-03-28 |
| 181 | 2017-03-28 | 5,342,293 | -30,000 | 0.31 | 1,715,059,497 | 19,339,101 | 3.620 | 2017-03-24 |
| 182 | 2017-03-27 | 5,372,293 | -42,000 | 0.31 | 1,715,059,497 | 19,501,424 | 3.630 | 2017-03-23 |
| 183 | 2017-03-24 | 5,414,293 | -60,000 | 0.32 | 1,715,059,497 | 19,816,312 | 3.660 | 2017-03-22 |
| 184 | 2017-03-22 | 5,474,293 | -50,000 | 0.32 | 1,715,059,497 | 20,090,655 | 3.670 | 2017-03-20 |
| 185 | 2017-03-15 | 5,524,293 | -2,000 | 0.32 | 1,715,059,497 | 19,169,297 | 3.470 | 2017-03-13 |
| 186 | 2017-03-13 | 5,526,293 | -28,000 | 0.32 | 1,715,059,497 | 19,231,500 | 3.480 | 2017-03-09 |
| 187 | 2017-03-08 | 5,554,293 | -16,000 | 0.32 | 1,715,059,497 | 19,384,483 | 3.490 | 2017-03-06 |
| 188 | 2017-03-07 | 5,570,293 | -110,000 | 0.32 | 1,715,059,497 | 19,440,323 | 3.490 | 2017-03-03 |
| 189 | 2017-03-06 | 5,680,293 | -20,000 | 0.33 | 1,715,059,497 | 19,597,011 | 3.450 | 2017-03-02 |
| 190 | 2017-01-25 | 5,700,293 | -40,000 | 0.33 | 1,715,059,497 | 18,012,926 | 3.160 | 2017-01-23 |
| 191 | 2017-01-17 | 5,740,293 | -80,000 | 0.33 | 1,715,059,497 | 17,737,505 | 3.090 | 2017-01-13 |
| 192 | 2017-01-05 | 5,820,293 | -50,000 | 0.34 | 1,715,059,497 | 15,074,559 | 2.590 | 2017-01-03 |
| 193 | 2017-01-03 | 5,870,293 | -20,000 | 0.34 | 1,715,059,497 | 15,145,356 | 2.580 | 2016-12-29 |
| 194 | 2016-12-16 | 5,890,293 | -288,984 | 0.34 | 1,715,059,497 | 14,961,344 | 2.540 | 2016-12-14 |
| 195 | 2016-12-15 | 6,179,277 | -492,000 | 0.36 | 1,715,059,497 | 15,448,193 | 2.500 | 2016-12-13 |
| 196 | 2016-12-14 | 6,671,277 | -80,000 | 0.39 | 1,715,059,497 | 16,811,618 | 2.520 | 2016-12-12 |
| 197 | 2016-12-13 | 6,751,277 | -320,000 | 0.39 | 1,715,059,497 | 17,148,244 | 2.540 | 2016-12-09 |
| 198 | 2016-12-12 | 7,071,277 | -380,000 | 0.41 | 1,715,059,497 | 18,243,895 | 2.580 | 2016-12-08 |
| 199 | 2016-12-09 | 7,451,277 | -374,000 | 0.43 | 1,715,059,497 | 19,373,320 | 2.600 | 2016-12-07 |
| 200 | 2016-12-08 | 7,825,277 | -20,000 | 0.46 | 1,715,059,497 | 20,345,720 | 2.600 | 2016-12-06 |
| 201 | 2016-11-10 | 7,845,277 | -36,000 | 0.46 | 1,715,059,497 | 20,240,815 | 2.580 | 2016-11-08 |
| 202 | 2016-10-31 | 7,881,277 | -26,000 | 0.46 | 1,715,059,497 | 20,333,695 | 2.580 | 2016-10-27 |
| 203 | 2016-10-27 | 7,907,277 | -300,000 | 0.46 | 1,715,059,497 | 20,717,066 | 2.620 | 2016-10-25 |
| 204 | 2016-10-13 | 8,207,277 | 290,000 | 0.48 | 1,715,059,497 | 21,256,847 | 2.590 | 2016-10-11 |
| 205 | 2016-09-30 | 7,917,277 | -200,000 | 0.46 | 1,715,059,497 | 20,426,575 | 2.580 | 2016-09-28 |
| 206 | 2016-08-10 | 8,117,277 | 20,000 | 0.47 | 1,715,059,497 | 21,267,266 | 2.620 | 2016-08-08 |
| 207 | 2016-07-28 | 8,097,277 | -120,000 | 0.47 | 1,715,059,497 | 19,757,356 | 2.440 | 2016-07-26 |
| 208 | 2016-07-15 | 8,217,277 | -260,000 | 0.48 | 1,715,059,497 | 16,845,418 | 2.050 | 2016-07-13 |
| 209 | 2016-06-16 | 8,477,277 | 280,589 | 0.49 | 1,715,059,497 | 16,191,599 | 1.910 | 2016-06-14 |
| 210 | 2016-05-04 | 8,196,688 | -60,000 | 0.52 | 1,588,664,871 | 18,524,515 | 2.260 | 2016-04-29 |
| 211 | 2016-05-03 | 8,256,688 | -20,000 | 0.52 | 1,588,664,871 | 18,412,414 | 2.230 | 2016-04-28 |
| 212 | 2016-04-07 | 8,276,688 | 20,000 | 0.52 | 1,588,664,871 | 18,125,947 | 2.190 | 2016-04-05 |
| 213 | 2016-04-05 | 8,256,688 | 60,000 | 0.52 | 1,588,664,871 | 18,494,981 | 2.240 | 2016-03-31 |
| 214 | 2015-12-04 | 8,196,688 | -26,000 | 0.52 | 1,588,664,871 | 14,590,105 | 1.780 | 2015-12-02 |
| 215 | 2015-12-01 | 8,222,688 | -120,000 | 0.52 | 1,588,664,871 | 14,800,838 | 1.800 | 2015-11-27 |
| 216 | 2015-10-30 | 8,342,688 | 20,000 | 0.53 | 1,588,664,871 | 14,265,996 | 1.710 | 2015-10-28 |
| 217 | 2015-10-28 | 8,322,688 | 68,000 | 0.52 | 1,588,664,871 | 14,315,023 | 1.720 | 2015-10-26 |
| 218 | 2015-10-27 | 8,254,688 | 12,000 | 0.52 | 1,588,664,871 | 14,032,970 | 1.700 | 2015-10-23 |
| 219 | 2015-10-26 | 8,242,688 | 10,000 | 0.52 | 1,588,664,871 | 14,094,996 | 1.710 | 2015-10-22 |
| 220 | 2015-07-07 | 8,232,688 | -22,000 | 0.52 | 1,588,664,871 | 16,712,357 | 2.030 | 2015-07-03 |
| 221 | 2015-06-26 | 8,254,688 | 70,000 | 0.52 | 1,588,664,871 | 17,252,298 | 2.090 | 2015-06-24 |
| 222 | 2015-06-23 | 8,184,688 | -210,000 | 0.52 | 1,588,664,871 | 17,597,079 | 2.150 | 2015-06-19 |
| 223 | 2015-06-22 | 8,394,688 | -40,000 | 0.53 | 1,588,664,871 | 17,796,739 | 2.120 | 2015-06-18 |
| 224 | 2015-06-17 | 8,434,688 | -262,000 | 0.53 | 1,588,664,871 | 18,134,579 | 2.150 | 2015-06-15 |
| 225 | 2015-06-15 | 8,696,688 | 141,187 | 0.55 | 1,588,664,871 | 18,610,912 | 2.140 | 2015-06-11 |
| 226 | 2015-06-05 | 8,555,501 | -168,000 | 0.56 | 1,526,127,886 | 18,822,102 | 2.200 | 2015-06-03 |
| 227 | 2015-06-04 | 8,723,501 | -178,000 | 0.57 | 1,526,127,886 | 18,929,997 | 2.170 | 2015-06-02 |
| 228 | 2015-05-29 | 8,901,501 | 10,000 | 0.58 | 1,526,127,886 | 19,049,212 | 2.140 | 2015-05-27 |
| 229 | 2015-05-27 | 8,891,501 | 22,000 | 0.58 | 1,526,127,886 | 18,849,982 | 2.120 | 2015-05-22 |
| 230 | 2015-04-27 | 8,869,501 | -50,000 | 0.58 | 1,526,127,886 | 19,246,817 | 2.170 | 2015-04-23 |
| 231 | 2015-04-15 | 8,919,501 | -2,000 | 0.58 | 1,526,127,886 | 20,336,462 | 2.280 | 2015-04-13 |
| 232 | 2015-04-09 | 8,921,501 | 22,000 | 0.58 | 1,526,127,886 | 16,950,852 | 1.900 | 2015-04-02 |
| 233 | 2015-04-02 | 8,899,501 | -50,000 | 0.58 | 1,526,127,886 | 16,464,077 | 1.850 | 2015-03-31 |
| 234 | 2015-01-15 | 8,949,501 | -100,000 | 0.59 | 1,526,127,886 | 17,362,032 | 1.940 | 2015-01-13 |
| 235 | 2015-01-13 | 9,049,501 | -50,000 | 0.59 | 1,526,127,886 | 17,556,032 | 1.940 | 2015-01-09 |
| 236 | 2015-01-08 | 9,099,501 | -338,000 | 0.60 | 1,526,127,886 | 17,926,017 | 1.970 | 2015-01-06 |
| 237 | 2015-01-06 | 9,437,501 | -802,000 | 0.62 | 1,526,127,886 | 18,686,252 | 1.980 | 2015-01-02 |
| 238 | 2014-12-23 | 10,239,501 | -270,000 | 0.67 | 1,526,127,886 | 19,352,657 | 1.890 | 2014-12-19 |
| 239 | 2014-12-22 | 10,509,501 | -30,000 | 0.69 | 1,526,127,886 | 20,493,527 | 1.950 | 2014-12-18 |
| 240 | 2014-12-19 | 10,539,501 | -80,000 | 0.69 | 1,526,127,886 | 20,130,447 | 1.910 | 2014-12-17 |
| 241 | 2014-12-18 | 10,619,501 | -100,000 | 0.70 | 1,526,127,886 | 20,283,247 | 1.910 | 2014-12-16 |
| 242 | 2014-12-11 | 10,719,501 | -120,000 | 0.70 | 1,526,127,886 | 21,010,222 | 1.960 | 2014-12-09 |
| 243 | 2014-12-10 | 10,839,501 | -160,000 | 0.71 | 1,526,127,886 | 21,570,607 | 1.990 | 2014-12-08 |
| 244 | 2014-12-09 | 10,999,501 | -380,000 | 0.72 | 1,526,127,886 | 22,108,997 | 2.010 | 2014-12-05 |
| 245 | 2014-12-08 | 11,379,501 | -60,000 | 0.75 | 1,526,127,886 | 22,759,002 | 2.000 | 2014-12-04 |
| 246 | 2014-12-05 | 11,439,501 | -40,000 | 0.75 | 1,526,127,886 | 22,879,002 | 2.000 | 2014-12-03 |
| 247 | 2014-12-03 | 11,479,501 | -30,000 | 0.75 | 1,526,127,886 | 23,073,797 | 2.010 | 2014-12-01 |
| 248 | 2014-12-02 | 11,509,501 | -70,000 | 0.75 | 1,526,127,886 | 23,479,382 | 2.040 | 2014-11-28 |
| 249 | 2014-12-01 | 11,579,501 | -300,000 | 0.76 | 1,526,127,886 | 23,390,592 | 2.020 | 2014-11-27 |
| 250 | 2014-11-28 | 11,879,501 | -80,000 | 0.78 | 1,526,127,886 | 23,996,592 | 2.020 | 2014-11-26 |
| 251 | 2014-11-27 | 11,959,501 | -30,000 | 0.78 | 1,526,127,886 | 24,158,192 | 2.020 | 2014-11-25 |
| 252 | 2014-11-26 | 11,989,501 | -160,000 | 0.79 | 1,526,127,886 | 24,458,582 | 2.040 | 2014-11-24 |
| 253 | 2014-11-19 | 12,149,501 | -40,000 | 0.80 | 1,526,127,886 | 24,906,477 | 2.050 | 2014-11-17 |
| 254 | 2014-11-14 | 12,189,501 | -40,000 | 0.80 | 1,526,127,886 | 24,622,792 | 2.020 | 2014-11-12 |
| 255 | 2014-11-12 | 12,229,501 | -40,000 | 0.80 | 1,526,127,886 | 24,825,887 | 2.030 | 2014-11-10 |
| 256 | 2014-11-04 | 12,269,501 | -40,000 | 0.80 | 1,526,127,886 | 25,152,477 | 2.050 | 2014-10-31 |
| 257 | 2014-11-03 | 12,309,501 | -100,000 | 0.81 | 1,526,127,886 | 24,865,192 | 2.020 | 2014-10-30 |
| 258 | 2014-10-06 | 12,409,501 | -40,000 | 0.81 | 1,526,127,886 | 26,059,952 | 2.100 | 2014-09-30 |
| 259 | 2014-09-24 | 12,449,501 | -40,000 | 0.82 | 1,526,127,886 | 26,766,427 | 2.150 | 2014-09-22 |
| 260 | 2014-08-26 | 12,489,501 | -50,000 | 0.82 | 1,526,127,886 | 28,226,272 | 2.260 | 2014-08-22 |
| 261 | 2014-08-25 | 12,539,501 | -50,000 | 0.82 | 1,526,127,886 | 27,837,692 | 2.220 | 2014-08-21 |
| 262 | 2014-08-19 | 12,589,501 | -112,000 | 0.82 | 1,526,127,886 | 28,200,482 | 2.240 | 2014-08-15 |
| 263 | 2014-08-15 | 12,701,501 | -480,000 | 0.83 | 1,526,127,886 | 27,689,272 | 2.180 | 2014-08-13 |
| 264 | 2014-08-14 | 13,181,501 | -30,000 | 0.86 | 1,526,127,886 | 28,867,487 | 2.190 | 2014-08-12 |
| 265 | 2014-08-13 | 13,211,501 | -50,000 | 0.87 | 1,526,127,886 | 28,933,187 | 2.190 | 2014-08-11 |
| 266 | 2014-08-11 | 13,261,501 | -290,000 | 0.87 | 1,526,127,886 | 28,777,457 | 2.170 | 2014-08-07 |
| 267 | 2014-08-08 | 13,551,501 | -6,000 | 0.89 | 1,526,127,886 | 28,864,697 | 2.130 | 2014-08-06 |
| 268 | 2014-08-05 | 13,557,501 | -100,000 | 0.89 | 1,526,127,886 | 28,741,902 | 2.120 | 2014-08-01 |
| 269 | 2014-08-04 | 13,657,501 | -72,000 | 0.89 | 1,526,127,886 | 28,953,902 | 2.120 | 2014-07-31 |
| 270 | 2014-07-31 | 13,729,501 | -60,000 | 0.90 | 1,526,127,886 | 29,243,837 | 2.130 | 2014-07-29 |
| 271 | 2014-07-30 | 13,789,501 | -2,000 | 0.90 | 1,526,127,886 | 29,923,217 | 2.170 | 2014-07-28 |
| 272 | 2014-07-29 | 13,791,501 | -76,000 | 0.90 | 1,526,127,886 | 29,513,812 | 2.140 | 2014-07-25 |
| 273 | 2014-07-28 | 13,867,501 | -184,000 | 0.91 | 1,526,127,886 | 29,399,102 | 2.120 | 2014-07-24 |
| 274 | 2014-06-19 | 14,051,501 | 286,434 | 0.92 | 1,526,127,886 | 30,632,272 | 2.180 | 2014-06-17 |
| 275 | 2014-04-04 | 13,765,067 | -40,000 | 0.94 | 1,467,984,567 | 32,072,606 | 2.330 | 2014-04-02 |
| 276 | 2014-03-11 | 13,805,067 | -160,000 | 0.94 | 1,467,984,567 | 33,546,313 | 2.430 | 2014-03-07 |
| 277 | 2014-03-10 | 13,965,067 | -26,000 | 0.95 | 1,467,984,567 | 33,236,859 | 2.380 | 2014-03-06 |
| 278 | 2014-02-25 | 13,991,067 | 2,000 | 0.95 | 1,467,984,567 | 33,298,739 | 2.380 | 2014-02-21 |
| 279 | 2014-02-19 | 13,989,067 | -102,000 | 0.95 | 1,467,984,567 | 32,314,745 | 2.310 | 2014-02-17 |
| 280 | 2013-12-03 | 14,091,067 | 20,000 | 0.96 | 1,467,984,567 | 35,086,757 | 2.490 | 2013-11-29 |
| 281 | 2013-12-02 | 14,071,067 | -44,000 | 0.96 | 1,467,984,567 | 34,333,403 | 2.440 | 2013-11-28 |
| 282 | 2013-11-12 | 14,115,067 | -50,673 | 0.96 | 1,467,984,567 | 34,299,613 | 2.430 | 2013-11-08 |
| 283 | 2013-10-21 | 14,165,740 | -2,000 | 0.97 | 1,463,784,567 | 33,714,461 | 2.380 | 2013-10-17 |
| 284 | 2013-10-10 | 14,167,740 | 16,000 | 0.97 | 1,463,784,567 | 33,719,221 | 2.380 | 2013-10-08 |
| 285 | 2013-10-03 | 14,151,740 | -40,000 | 0.97 | 1,463,784,567 | 33,256,589 | 2.350 | 2013-09-30 |
| 286 | 2013-09-26 | 14,191,740 | 30,000 | 0.97 | 1,463,784,567 | 32,357,167 | 2.280 | 2013-09-24 |
| 287 | 2013-07-16 | 14,161,740 | 19,000 | 0.97 | 1,463,784,567 | 29,739,654 | 2.100 | 2013-07-12 |
| 288 | 2013-06-25 | 14,142,740 | 2,000 | 0.97 | 1,463,784,567 | 28,426,907 | 2.010 | 2013-06-21 |
| 289 | 2013-06-20 | 14,140,740 | 194,886 | 0.97 | 1,463,784,567 | 29,554,147 | 2.090 | 2013-06-18 |
| 290 | 2013-05-28 | 13,945,854 | 100,000 | 0.97 | 1,435,590,034 | 29,983,586 | 2.150 | 2013-05-24 |
| 291 | 2013-05-24 | 13,845,854 | 40,000 | 0.96 | 1,435,590,034 | 31,291,630 | 2.260 | 2013-05-22 |
| 292 | 2013-05-16 | 13,805,854 | -4,000 | 0.96 | 1,435,590,034 | 29,544,528 | 2.140 | 2013-05-14 |
| 293 | 2013-03-04 | 13,809,854 | -10,000 | 0.96 | 1,435,590,034 | 30,105,482 | 2.180 | 2013-02-28 |
| 294 | 2013-01-04 | 13,819,854 | 168,000 | 0.96 | 1,435,590,034 | 29,712,686 | 2.150 | 2013-01-02 |
| 295 | 2012-12-17 | 13,651,854 | 2,000 | 0.95 | 1,435,590,034 | 26,621,115 | 1.950 | 2012-12-13 |
| 296 | 2012-11-05 | 13,649,854 | -406,000 | 0.95 | 1,435,590,034 | 24,569,737 | 1.800 | 2012-11-01 |
| 297 | 2012-09-14 | 14,055,854 | -543,225 | 0.98 | 1,435,590,034 | 24,035,510 | 1.710 | 2012-09-12 |
| 298 | 2012-09-13 | 14,599,079 | -300,000 | 1.02 | 1,435,590,034 | 25,256,407 | 1.730 | 2012-09-11 |
| 299 | 2012-06-27 | 14,899,079 | -80,000 | 1.04 | 1,435,590,034 | 23,242,563 | 1.560 | 2012-06-25 |
| 300 | 2012-06-18 | 14,979,079 | 94,239 | 1.04 | 1,435,590,034 | 22,768,200 | 1.520 | 2012-06-14 |
| 301 | 2012-06-05 | 14,884,840 | 140,000 | 1.05 | 1,414,523,807 | 21,583,018 | 1.450 | 2012-06-01 |
| 302 | 2012-06-01 | 14,744,840 | -120,000 | 1.04 | 1,414,523,807 | 24,034,089 | 1.630 | 2012-05-30 |
| 303 | 2012-04-25 | 14,864,840 | -10,000 | 1.05 | 1,414,523,807 | 27,648,602 | 1.860 | 2012-04-23 |
| 304 | 2011-12-28 | 14,874,840 | -4,000 | 1.05 | 1,416,359,807 | 25,733,473 | 1.730 | 2011-12-22 |
| 305 | 2011-12-20 | 14,878,840 | -24,000 | 1.05 | 1,416,359,807 | 26,335,547 | 1.770 | 2011-12-16 |
| 306 | 2011-11-10 | 14,902,840 | -48,000 | 1.05 | 1,416,359,807 | 29,209,566 | 1.960 | 2011-11-08 |
| 307 | 2011-10-06 | 14,950,840 | -10,000 | 1.06 | 1,416,359,807 | 25,416,428 | 1.700 | 2011-10-03 |
| 308 | 2011-09-28 | 14,960,840 | 50,000 | 1.06 | 1,416,359,807 | 26,929,512 | 1.800 | 2011-09-26 |
| 309 | 2011-09-19 | 14,910,840 | 100,000 | 1.05 | 1,416,359,807 | 29,821,680 | 2.000 | 2011-09-15 |
| 310 | 2011-09-12 | 14,810,840 | -6,000 | 1.05 | 1,416,359,807 | 33,472,498 | 2.260 | 2011-09-08 |
| 311 | 2011-08-29 | 14,816,840 | -12,000 | 1.05 | 1,416,359,807 | 33,041,553 | 2.230 | 2011-08-25 |
| 312 | 2011-08-08 | 14,828,840 | 8,000 | 1.05 | 1,416,359,807 | 41,075,887 | 2.770 | 2011-08-04 |
| 313 | 2011-07-22 | 14,820,840 | -10,000 | 1.05 | 1,414,559,807 | 40,609,102 | 2.740 | 2011-07-20 |
| 314 | 2011-07-18 | 14,830,840 | -2,000 | 1.05 | 1,414,559,807 | 40,191,576 | 2.710 | 2011-07-14 |
| 315 | 2011-07-05 | 14,832,840 | 150,000 | 1.05 | 1,414,559,807 | 40,048,668 | 2.700 | 2011-06-30 |
| 316 | 2011-06-29 | 14,682,840 | 44,326 | 1.04 | 1,414,559,807 | 38,762,698 | 2.640 | 2011-06-27 |
| 317 | 2011-06-21 | 14,638,514 | 4,000 | 1.05 | 1,397,329,496 | 39,377,603 | 2.690 | 2011-06-17 |
| 318 | 2011-06-09 | 14,634,514 | 260,000 | 1.05 | 1,397,329,496 | 39,513,188 | 2.700 | 2011-06-07 |
| 319 | 2011-06-02 | 14,374,514 | -8,000 | 1.03 | 1,397,329,496 | 41,254,855 | 2.870 | 2011-05-31 |
| 320 | 2011-05-18 | 14,382,514 | -6,000 | 1.03 | 1,396,329,496 | 41,133,990 | 2.860 | 2011-05-16 |
| 321 | 2011-05-03 | 14,388,514 | -6,000 | 1.03 | 1,396,329,496 | 42,158,346 | 2.930 | 2011-04-28 |
| 322 | 2011-04-07 | 14,394,514 | -10,000 | 1.03 | 1,395,629,496 | 43,615,377 | 3.030 | 2011-04-04 |
| 323 | 2011-04-04 | 14,404,514 | 10,000 | 1.03 | 1,395,629,496 | 42,493,316 | 2.950 | 2011-03-31 |
| 324 | 2011-03-31 | 14,394,514 | -28,000 | 1.03 | 1,395,629,496 | 43,039,597 | 2.990 | 2011-03-29 |
| 325 | 2011-03-18 | 14,422,514 | -79,711 | 1.03 | 1,395,629,496 | 41,104,165 | 2.850 | 2011-03-16 |
| 326 | 2011-03-01 | 14,502,225 | -50,000 | 1.04 | 1,395,629,496 | 42,491,519 | 2.930 | 2011-02-25 |
| 327 | 2011-02-16 | 14,552,225 | -4,000 | 1.04 | 1,395,629,496 | 46,276,076 | 3.180 | 2011-02-14 |
| 328 | 2011-02-14 | 14,556,225 | -546,000 | 1.04 | 1,395,629,496 | 44,105,362 | 3.030 | 2011-02-10 |
| 329 | 2011-02-11 | 15,102,225 | -104,000 | 1.08 | 1,395,629,496 | 47,723,031 | 3.160 | 2011-02-09 |
| 330 | 2011-02-01 | 15,206,225 | 4,000 | 1.09 | 1,395,629,496 | 49,724,356 | 3.270 | 2011-01-28 |
| 331 | 2011-01-18 | 15,202,225 | -162,000 | 1.09 | 1,391,579,496 | 51,383,521 | 3.380 | 2011-01-14 |
| 332 | 2011-01-17 | 15,364,225 | -200,000 | 1.10 | 1,391,579,496 | 52,238,365 | 3.400 | 2011-01-13 |
| 333 | 2011-01-07 | 15,564,225 | -30,000 | 1.12 | 1,391,579,496 | 53,385,292 | 3.430 | 2011-01-05 |
| 334 | 2011-01-03 | 15,594,225 | 10,000 | 1.12 | 1,391,579,496 | 52,240,654 | 3.350 | 2010-12-29 |
| 335 | 2010-12-30 | 15,584,225 | -30,000 | 1.12 | 1,391,579,496 | 51,116,258 | 3.280 | 2010-12-28 |
| 336 | 2010-12-28 | 15,614,225 | -100,000 | 1.12 | 1,391,579,496 | 52,463,796 | 3.360 | 2010-12-22 |
| 337 | 2010-12-23 | 15,714,225 | -400,000 | 1.13 | 1,391,579,496 | 52,799,796 | 3.360 | 2010-12-21 |
| 338 | 2010-12-20 | 16,114,225 | -150,000 | 1.16 | 1,391,579,496 | 53,015,800 | 3.290 | 2010-12-16 |
| 339 | 2010-12-17 | 16,264,225 | -180,000 | 1.17 | 1,391,579,496 | 52,370,805 | 3.220 | 2010-12-15 |
| 340 | 2010-12-07 | 16,444,225 | 10,000 | 1.18 | 1,391,989,496 | 50,154,886 | 3.050 | 2010-12-03 |
| 341 | 2010-11-19 | 16,434,225 | -20,000 | 1.18 | 1,394,843,496 | 48,973,991 | 2.980 | 2010-11-17 |
| 342 | 2010-11-10 | 16,454,225 | 30,000 | 1.18 | 1,394,843,496 | 50,185,386 | 3.050 | 2010-11-08 |
| 343 | 2010-11-08 | 16,424,225 | -10,000 | 1.18 | 1,394,843,496 | 50,093,886 | 3.050 | 2010-11-04 |
| 344 | 2010-10-28 | 16,434,225 | 20,000 | 1.18 | 1,394,843,496 | 49,138,333 | 2.990 | 2010-10-26 |
| 345 | 2010-10-27 | 16,414,225 | -100,000 | 1.18 | 1,394,843,496 | 49,078,533 | 2.990 | 2010-10-25 |
| 346 | 2010-10-26 | 16,514,225 | -70,000 | 1.18 | 1,394,843,496 | 49,542,675 | 3.000 | 2010-10-22 |
| 347 | 2010-10-22 | 16,584,225 | -10,000 | 1.19 | 1,394,843,496 | 50,581,886 | 3.050 | 2010-10-20 |
| 348 | 2010-10-21 | 16,594,225 | -57,825 | 1.19 | 1,394,843,496 | 51,442,098 | 3.100 | 2010-10-19 |
| 349 | 2010-10-19 | 16,652,050 | -152,000 | 1.19 | 1,394,843,496 | 51,454,835 | 3.090 | 2010-10-15 |
| 350 | 2010-10-12 | 16,804,050 | -60,000 | 1.20 | 1,394,843,496 | 51,084,312 | 3.040 | 2010-10-08 |
| 351 | 2010-10-08 | 16,864,050 | -4,000 | 1.21 | 1,394,843,496 | 50,760,791 | 3.010 | 2010-10-06 |
| 352 | 2010-09-09 | 16,868,050 | -126,000 | 1.21 | 1,394,843,496 | 50,266,789 | 2.980 | 2010-09-07 |
| 353 | 2010-09-07 | 16,994,050 | -32,000 | 1.22 | 1,394,843,496 | 51,152,091 | 3.010 | 2010-09-03 |
| 354 | 2010-09-03 | 17,026,050 | -10,000 | 1.22 | 1,394,843,496 | 51,078,150 | 3.000 | 2010-09-01 |
| 355 | 2010-08-17 | 17,036,050 | -100,000 | 1.22 | 1,394,843,496 | 52,471,034 | 3.080 | 2010-08-13 |
| 356 | 2010-08-04 | 17,136,050 | -20,000 | 1.23 | 1,394,843,496 | 52,950,395 | 3.090 | 2010-08-02 |
| 357 | 2010-07-21 | 17,156,050 | 6,000 | 1.23 | 1,394,843,496 | 51,296,590 | 2.990 | 2010-07-19 |
| 358 | 2010-07-20 | 17,150,050 | 6,000 | 1.23 | 1,394,843,496 | 51,964,652 | 3.030 | 2010-07-16 |
| 359 | 2010-07-12 | 17,144,050 | -20,000 | 1.23 | 1,394,843,496 | 50,574,948 | 2.950 | 2010-07-08 |
| 360 | 2010-07-07 | 17,164,050 | -10,000 | 1.23 | 1,394,843,496 | 50,633,948 | 2.950 | 2010-07-05 |
| 361 | 2010-06-29 | 17,174,050 | 281,874 | 1.23 | 1,394,843,496 | 52,037,372 | 3.030 | 2010-06-25 |
| 362 | 2010-06-22 | 16,892,176 | -10,000 | 1.25 | 1,347,537,988 | 51,014,372 | 3.020 | 2010-06-18 |
| 363 | 2010-05-31 | 16,902,176 | 20,000 | 1.25 | 1,347,537,988 | 49,016,310 | 2.900 | 2010-05-27 |
| 364 | 2010-05-25 | 16,882,176 | -10,000 | 1.25 | 1,347,537,988 | 50,308,884 | 2.980 | 2010-05-20 |
| 365 | 2010-05-18 | 16,892,176 | 4,000 | 1.25 | 1,347,537,988 | 51,521,137 | 3.050 | 2010-05-14 |
| 366 | 2010-05-11 | 16,888,176 | 142,000 | 1.25 | 1,347,537,988 | 51,340,055 | 3.040 | 2010-05-07 |
| 367 | 2010-05-05 | 16,746,176 | 634,000 | 1.24 | 1,347,537,988 | 53,420,301 | 3.190 | 2010-05-03 |
| 368 | 2010-05-03 | 16,112,176 | 20,000 | 1.20 | 1,347,537,988 | 51,558,963 | 3.200 | 2010-04-29 |
| 369 | 2010-04-29 | 16,092,176 | -20,000 | 1.19 | 1,347,537,988 | 51,655,885 | 3.210 | 2010-04-27 |
| 370 | 2010-04-28 | 16,112,176 | -30,000 | 1.20 | 1,347,537,988 | 53,653,546 | 3.330 | 2010-04-26 |
| 371 | 2010-04-27 | 16,142,176 | 10,000 | 1.20 | 1,347,537,988 | 53,753,446 | 3.330 | 2010-04-23 |
| 372 | 2010-04-21 | 16,132,176 | -28,000 | 1.20 | 1,347,537,988 | 53,881,468 | 3.340 | 2010-04-19 |
| 373 | 2010-04-20 | 16,160,176 | 10,000 | 1.20 | 1,347,537,988 | 56,075,811 | 3.470 | 2010-04-16 |
| 374 | 2010-04-19 | 16,150,176 | 8,000 | 1.20 | 1,347,537,988 | 56,687,118 | 3.510 | 2010-04-15 |
| 375 | 2010-04-16 | 16,142,176 | -270,000 | 1.20 | 1,347,537,988 | 57,143,303 | 3.540 | 2010-04-14 |
| 376 | 2010-04-14 | 16,412,176 | -205,987 | 1.22 | 1,347,537,988 | 60,232,686 | 3.670 | 2010-04-12 |
| 377 | 2010-04-13 | 16,618,163 | -50,000 | 1.23 | 1,347,537,988 | 62,318,111 | 3.750 | 2010-04-09 |
| 378 | 2010-04-09 | 16,668,163 | 150,000 | 1.24 | 1,347,537,988 | 63,339,019 | 3.800 | 2010-04-07 |
| 379 | 2010-04-08 | 16,518,163 | 230,000 | 1.23 | 1,347,537,988 | 59,630,568 | 3.610 | 2010-04-01 |
| 380 | 2010-04-07 | 16,288,163 | 120,000 | 1.21 | 1,347,537,988 | 58,474,505 | 3.590 | 2010-03-31 |
| 381 | 2010-04-01 | 16,168,163 | -2,000 | 1.20 | 1,347,537,988 | 58,205,387 | 3.600 | 2010-03-30 |
| 382 | 2010-03-31 | 16,170,163 | 120,000 | 1.20 | 1,347,537,988 | 58,212,587 | 3.600 | 2010-03-29 |
| 383 | 2010-03-30 | 16,050,163 | 30,000 | 1.19 | 1,347,537,988 | 57,459,584 | 3.580 | 2010-03-26 |
| 384 | 2010-03-29 | 16,020,163 | 10,000 | 1.19 | 1,347,537,988 | 56,390,974 | 3.520 | 2010-03-25 |
| 385 | 2010-03-26 | 16,010,163 | 10,000 | 1.19 | 1,347,537,988 | 56,675,977 | 3.540 | 2010-03-24 |
| 386 | 2010-03-23 | 16,000,163 | 40,000 | 1.19 | 1,347,537,988 | 58,880,600 | 3.680 | 2010-03-19 |
| 387 | 2010-03-22 | 15,960,163 | -34,000 | 1.18 | 1,347,537,988 | 58,414,197 | 3.660 | 2010-03-18 |
| 388 | 2010-03-17 | 15,994,163 | 206,000 | 1.19 | 1,347,537,988 | 55,979,571 | 3.500 | 2010-03-15 |
| 389 | 2010-03-16 | 15,788,163 | 312,000 | 1.17 | 1,347,537,988 | 55,416,452 | 3.510 | 2010-03-12 |
| 390 | 2010-03-15 | 15,476,163 | 70,000 | 1.15 | 1,347,537,988 | 54,630,855 | 3.530 | 2010-03-11 |
| 391 | 2010-03-12 | 15,406,163 | 382,000 | 1.14 | 1,347,537,988 | 55,000,002 | 3.570 | 2010-03-10 |
| 392 | 2010-03-04 | 15,024,163 | -4,000 | 1.11 | 1,347,537,988 | 49,579,738 | 3.300 | 2010-03-02 |
| 393 | 2010-03-03 | 15,028,163 | 2,000 | 1.12 | 1,347,537,988 | 49,893,501 | 3.320 | 2010-03-01 |
| 394 | 2010-02-18 | 15,026,163 | -10,000 | 1.12 | 1,347,537,988 | 49,135,553 | 3.270 | 2010-02-12 |
| 395 | 2010-02-03 | 15,036,163 | 10,000 | 1.12 | 1,347,537,988 | 48,115,722 | 3.200 | 2010-02-01 |
| 396 | 2010-01-26 | 15,026,163 | 4,000 | 1.12 | 1,347,537,988 | 48,835,030 | 3.250 | 2010-01-22 |
| 397 | 2010-01-22 | 15,022,163 | -20,000 | 1.11 | 1,347,537,988 | 49,873,581 | 3.320 | 2010-01-20 |
| 398 | 2010-01-18 | 15,042,163 | 20,000 | 1.12 | 1,347,537,988 | 49,488,716 | 3.290 | 2010-01-14 |
| 399 | 2010-01-14 | 15,022,163 | 50,000 | 1.11 | 1,347,537,988 | 50,925,133 | 3.390 | 2010-01-12 |
| 400 | 2010-01-13 | 14,972,163 | 30,000 | 1.11 | 1,347,537,988 | 50,306,468 | 3.360 | 2010-01-11 |
| 401 | 2010-01-11 | 14,942,163 | -30,000 | 1.11 | 1,347,537,988 | 49,757,403 | 3.330 | 2010-01-07 |
| 402 | 2010-01-08 | 14,972,163 | -10,000 | 1.11 | 1,347,537,988 | 49,857,303 | 3.330 | 2010-01-06 |
| 403 | 2010-01-05 | 14,982,163 | -8,000 | 1.11 | 1,347,537,988 | 50,340,068 | 3.360 | 2009-12-30 |
| 404 | 2010-01-04 | 14,990,163 | -42,000 | 1.11 | 1,347,537,988 | 50,666,751 | 3.380 | 2009-12-29 |
| 405 | 2009-12-29 | 15,032,163 | -8,000 | 1.12 | 1,347,537,988 | 49,455,816 | 3.290 | 2009-12-23 |
| 406 | 2009-12-14 | 15,040,163 | -20,000 | 1.12 | 1,347,537,988 | 53,091,775 | 3.530 | 2009-12-10 |
| 407 | 2009-12-03 | 15,060,163 | -6,000 | 1.12 | 1,347,537,988 | 53,463,579 | 3.550 | 2009-12-01 |
| 408 | 2009-12-01 | 15,066,163 | 6,000 | 1.12 | 1,347,537,988 | 51,526,277 | 3.420 | 2009-11-27 |
| 409 | 2009-11-30 | 15,060,163 | 24,000 | 1.12 | 1,347,537,988 | 53,011,774 | 3.520 | 2009-11-26 |
| 410 | 2009-11-25 | 15,036,163 | 20,000 | 1.12 | 1,347,237,988 | 54,731,633 | 3.640 | 2009-11-23 |
| 411 | 2009-11-20 | 15,016,163 | -12,000 | 1.11 | 1,347,237,988 | 55,709,965 | 3.710 | 2009-11-18 |
| 412 | 2009-11-19 | 15,028,163 | 74,000 | 1.12 | 1,347,237,988 | 56,656,175 | 3.770 | 2009-11-17 |
| 413 | 2009-11-18 | 14,954,163 | 642,000 | 1.11 | 1,347,237,988 | 55,928,570 | 3.740 | 2009-11-16 |
| 414 | 2009-11-16 | 14,312,163 | -44,000 | 1.06 | 1,347,237,988 | 53,241,246 | 3.720 | 2009-11-12 |
| 415 | 2009-11-09 | 14,356,163 | -30,000 | 1.07 | 1,347,237,988 | 51,251,502 | 3.570 | 2009-11-05 |
| 416 | 2009-11-05 | 14,386,163 | -10,000 | 1.07 | 1,347,237,988 | 50,063,847 | 3.480 | 2009-11-03 |
| 417 | 2009-11-04 | 14,396,163 | -42,000 | 1.07 | 1,347,237,988 | 50,242,609 | 3.490 | 2009-11-02 |
| 418 | 2009-11-02 | 14,438,163 | -10,000 | 1.07 | 1,347,237,988 | 50,677,952 | 3.510 | 2009-10-29 |
| 419 | 2009-10-30 | 14,448,163 | -220,000 | 1.07 | 1,347,237,988 | 51,290,979 | 3.550 | 2009-10-28 |
| 420 | 2009-10-29 | 14,668,163 | -5,154 | 1.09 | 1,347,237,988 | 51,925,297 | 3.540 | 2009-10-27 |
| 421 | 2009-10-28 | 14,673,317 | 14,000 | 1.09 | 1,347,237,988 | 54,584,739 | 3.720 | 2009-10-23 |
| 422 | 2009-10-27 | 14,659,317 | 20,000 | 1.09 | 1,347,237,988 | 53,506,507 | 3.650 | 2009-10-22 |
| 423 | 2009-10-22 | 14,639,317 | 10,000 | 1.09 | 1,347,237,988 | 58,118,088 | 3.970 | 2009-10-20 |
| 424 | 2009-10-21 | 14,629,317 | 230,000 | 1.09 | 1,347,237,988 | 57,346,923 | 3.920 | 2009-10-19 |
| 425 | 2009-10-20 | 14,399,317 | -4,000 | 1.07 | 1,347,237,988 | 56,157,336 | 3.900 | 2009-10-16 |
| 426 | 2009-10-19 | 14,403,317 | -10,000 | 1.07 | 1,347,237,988 | 51,563,875 | 3.580 | 2009-10-15 |
| 427 | 2009-10-05 | 14,413,317 | 48,000 | 1.07 | 1,347,237,988 | 49,725,944 | 3.450 | 2009-09-30 |
| 428 | 2009-09-30 | 14,365,317 | 50,000 | 1.07 | 1,347,237,988 | 47,836,506 | 3.330 | 2009-09-28 |
| 429 | 2009-09-29 | 14,315,317 | 10,000 | 1.06 | 1,347,237,988 | 49,101,537 | 3.430 | 2009-09-25 |
| 430 | 2009-09-25 | 14,305,317 | 20,000 | 1.06 | 1,347,237,988 | 49,353,344 | 3.450 | 2009-09-23 |
| 431 | 2009-09-24 | 14,285,317 | 14,000 | 1.06 | 1,347,237,988 | 50,712,875 | 3.550 | 2009-09-22 |
| 432 | 2009-09-17 | 14,271,317 | -6,000 | 1.06 | 1,347,237,988 | 53,945,578 | 3.780 | 2009-09-15 |
| 433 | 2009-09-16 | 14,277,317 | -12,000 | 1.06 | 1,347,237,988 | 54,111,031 | 3.790 | 2009-09-14 |
| 434 | 2009-09-15 | 14,289,317 | -50,000 | 1.06 | 1,347,237,988 | 52,870,473 | 3.700 | 2009-09-11 |
| 435 | 2009-09-14 | 14,339,317 | -10,000 | 1.06 | 1,347,237,988 | 51,478,148 | 3.590 | 2009-09-10 |
| 436 | 2009-09-11 | 14,349,317 | 24,000 | 1.07 | 1,347,237,988 | 51,514,048 | 3.590 | 2009-09-09 |
| 437 | 2009-09-10 | 14,325,317 | 12,000 | 1.06 | 1,347,237,988 | 54,579,458 | 3.810 | 2009-09-08 |
| 438 | 2009-09-09 | 14,313,317 | 84,000 | 1.06 | 1,347,237,988 | 52,529,873 | 3.670 | 2009-09-07 |
| 439 | 2009-09-08 | 14,229,317 | -8,000 | 1.06 | 1,347,237,988 | 50,371,782 | 3.540 | 2009-09-04 |
| 440 | 2009-09-07 | 14,237,317 | 72,000 | 1.06 | 1,347,237,988 | 48,122,131 | 3.380 | 2009-09-03 |
| 441 | 2009-09-03 | 14,165,317 | 2,000 | 1.05 | 1,347,237,988 | 47,312,159 | 3.340 | 2009-09-01 |
| 442 | 2009-09-01 | 14,163,317 | -60,000 | 1.05 | 1,347,237,988 | 46,738,946 | 3.300 | 2009-08-28 |
| 443 | 2009-08-28 | 14,223,317 | 92,000 | 1.06 | 1,345,777,988 | 47,505,879 | 3.340 | 2009-08-26 |
| 444 | 2009-08-27 | 14,131,317 | 154,000 | 1.05 | 1,345,777,988 | 46,068,093 | 3.260 | 2009-08-25 |
| 445 | 2009-08-26 | 13,977,317 | 72,000 | 1.04 | 1,345,777,988 | 44,727,414 | 3.200 | 2009-08-24 |
| 446 | 2009-08-25 | 13,905,317 | 20,000 | 1.03 | 1,345,777,988 | 44,497,014 | 3.200 | 2009-08-21 |
| 447 | 2009-08-24 | 13,885,317 | -150,000 | 1.03 | 1,345,777,988 | 44,433,014 | 3.200 | 2009-08-20 |
| 448 | 2009-08-21 | 14,035,317 | 6,000 | 1.04 | 1,345,777,988 | 43,509,483 | 3.100 | 2009-08-19 |
| 449 | 2009-08-20 | 14,029,317 | 72,000 | 1.04 | 1,345,777,988 | 44,613,228 | 3.180 | 2009-08-18 |
| 450 | 2009-08-19 | 13,957,317 | -244,000 | 1.04 | 1,345,777,988 | 44,384,268 | 3.180 | 2009-08-17 |
| 451 | 2009-08-17 | 14,201,317 | 20,000 | 1.06 | 1,345,777,988 | 46,154,280 | 3.250 | 2009-08-13 |
| 452 | 2009-08-13 | 14,181,317 | 60,000 | 1.05 | 1,345,777,988 | 45,096,588 | 3.180 | 2009-08-11 |
| 453 | 2009-08-12 | 14,121,317 | 8,000 | 1.05 | 1,345,777,988 | 47,023,986 | 3.330 | 2009-08-10 |
| 454 | 2009-08-07 | 14,113,317 | -136,000 | 1.05 | 1,345,777,988 | 46,997,346 | 3.330 | 2009-08-05 |
| 455 | 2009-08-06 | 14,249,317 | 50,000 | 1.06 | 1,345,777,988 | 48,447,678 | 3.400 | 2009-08-04 |
| 456 | 2009-08-04 | 14,199,317 | -98,000 | 1.06 | 1,345,777,988 | 49,697,610 | 3.500 | 2009-07-31 |
| 457 | 2009-08-03 | 14,297,317 | -56,000 | 1.06 | 1,345,777,988 | 48,896,824 | 3.420 | 2009-07-30 |
| 458 | 2009-07-30 | 14,353,317 | 10,000 | 1.07 | 1,345,777,988 | 50,954,275 | 3.550 | 2009-07-28 |
| 459 | 2009-07-29 | 14,343,317 | -40,000 | 1.07 | 1,345,777,988 | 50,918,775 | 3.550 | 2009-07-27 |
| 460 | 2009-07-28 | 14,383,317 | -30,000 | 1.07 | 1,345,777,988 | 47,177,280 | 3.280 | 2009-07-24 |
| 461 | 2009-07-27 | 14,413,317 | -42,000 | 1.07 | 1,345,777,988 | 47,708,079 | 3.310 | 2009-07-23 |
| 462 | 2009-07-24 | 14,455,317 | 70,000 | 1.07 | 1,345,777,988 | 44,956,036 | 3.110 | 2009-07-22 |
| 463 | 2009-07-22 | 14,385,317 | 6,000 | 1.07 | 1,345,777,988 | 45,889,161 | 3.190 | 2009-07-20 |
| 464 | 2009-07-21 | 14,379,317 | 70,000 | 1.07 | 1,345,777,988 | 47,451,746 | 3.300 | 2009-07-17 |
| 465 | 2009-07-20 | 14,309,317 | -30,000 | 1.06 | 1,345,777,988 | 46,791,467 | 3.270 | 2009-07-16 |
| 466 | 2009-07-17 | 14,339,317 | 52,000 | 1.07 | 1,345,777,988 | 47,319,746 | 3.300 | 2009-07-15 |
| 467 | 2009-07-16 | 14,287,317 | 56,000 | 1.06 | 1,345,777,988 | 46,433,780 | 3.250 | 2009-07-14 |
| 468 | 2009-07-15 | 14,231,317 | 291,317 | 1.06 | 1,345,777,988 | 46,251,780 | 3.250 | 2009-07-13 |
| 469 | 2009-07-14 | 13,940,000 | -34,000 | 1.05 | 1,323,759,940 | 45,723,200 | 3.280 | 2009-07-10 |
| 470 | 2009-07-10 | 13,974,000 | -186,000 | 1.06 | 1,323,759,940 | 44,297,580 | 3.170 | 2009-07-08 |
| 471 | 2009-07-09 | 14,160,000 | -16,000 | 1.07 | 1,323,759,940 | 48,427,200 | 3.420 | 2009-07-07 |
| 472 | 2009-07-08 | 14,176,000 | 100,000 | 1.07 | 1,323,759,940 | 49,332,480 | 3.480 | 2009-07-06 |
| 473 | 2009-07-07 | 14,076,000 | 34,000 | 1.06 | 1,323,759,940 | 49,266,000 | 3.500 | 2009-07-03 |
| 474 | 2009-07-06 | 14,042,000 | 160,000 | 1.06 | 1,323,759,940 | 50,832,040 | 3.620 | 2009-07-02 |
| 475 | 2009-07-03 | 13,882,000 | 14,000 | 1.05 | 1,323,759,940 | 48,725,820 | 3.510 | 2009-06-30 |
| 476 | 2009-06-30 | 13,868,000 | -204,000 | 1.05 | 1,323,759,940 | 47,844,600 | 3.450 | 2009-06-26 |
| 477 | 2009-06-29 | 14,072,000 | 68,000 | 1.06 | 1,323,509,940 | 47,000,480 | 3.340 | 2009-06-25 |
| 478 | 2009-06-26 | 14,004,000 | 246,000 | 1.06 | 1,323,509,940 | 46,493,280 | 3.320 | 2009-06-24 |
| 479 | 2009-06-22 | 13,758,000 | 20,000 | 1.04 | 1,323,509,940 | 35,220,480 | 2.560 | 2009-06-18 |
| 480 | 2009-06-18 | 13,738,000 | -10,000 | 1.04 | 1,323,509,940 | 35,718,800 | 2.600 | 2009-06-16 |
| 481 | 2009-06-16 | 13,748,000 | -70,000 | 1.04 | 1,323,509,940 | 37,119,600 | 2.700 | 2009-06-12 |
| 482 | 2009-06-15 | 13,818,000 | 20,000 | 1.04 | 1,323,509,940 | 37,723,140 | 2.730 | 2009-06-11 |
| 483 | 2009-06-09 | 13,798,000 | -30,000 | 1.04 | 1,323,509,940 | 35,874,800 | 2.600 | 2009-06-05 |
| 484 | 2009-06-03 | 13,828,000 | 20,000 | 1.04 | 1,323,509,940 | 36,644,200 | 2.650 | 2009-06-01 |
| 485 | 2009-05-25 | 13,808,000 | -10,000 | 1.04 | 1,323,509,940 | 35,072,320 | 2.540 | 2009-05-21 |
| 486 | 2009-05-21 | 13,818,000 | 20,000 | 1.04 | 1,323,509,940 | 35,926,800 | 2.600 | 2009-05-19 |
| 487 | 2009-05-14 | 13,798,000 | 152,000 | 1.04 | 1,323,509,940 | 33,391,160 | 2.420 | 2009-05-12 |
| 488 | 2009-05-13 | 13,646,000 | 20,000 | 1.03 | 1,323,509,940 | 30,703,500 | 2.250 | 2009-05-11 |
| 489 | 2009-05-11 | 13,626,000 | -24,000 | 1.03 | 1,323,509,940 | 29,840,940 | 2.190 | 2009-05-07 |
| 490 | 2009-05-08 | 13,650,000 | 200,000 | 1.03 | 1,323,509,940 | 29,347,500 | 2.150 | 2009-05-06 |
| 491 | 2009-05-07 | 13,450,000 | -6,000 | 1.02 | 1,323,509,940 | 26,631,000 | 1.980 | 2009-05-05 |
| 492 | 2009-04-20 | 13,456,000 | -30,000 | 1.02 | 1,323,509,940 | 24,086,240 | 1.790 | 2009-04-16 |
| 493 | 2009-04-17 | 13,486,000 | 30,000 | 1.02 | 1,323,509,940 | 24,005,080 | 1.780 | 2009-04-15 |
| 494 | 2009-04-15 | 13,456,000 | -60,000 | 1.02 | 1,323,509,940 | 24,220,800 | 1.800 | 2009-04-09 |
| 495 | 2009-04-06 | 13,516,000 | -10,000 | 1.02 | 1,323,509,940 | 26,356,200 | 1.950 | 2009-04-02 |
| 496 | 2009-04-01 | 13,526,000 | -26,000 | 1.02 | 1,323,509,940 | 23,805,760 | 1.760 | 2009-03-30 |
| 497 | 2009-03-30 | 13,552,000 | 26,000 | 1.02 | 1,323,509,940 | 23,851,520 | 1.760 | 2009-03-26 |
| 498 | 2009-02-17 | 13,526,000 | -30,000 | 1.02 | 1,323,509,940 | 20,018,480 | 1.480 | 2009-02-13 |
| 499 | 2009-02-13 | 13,556,000 | 4,000 | 1.02 | 1,323,509,940 | 20,198,440 | 1.490 | 2009-02-11 |
| 500 | 2009-02-12 | 13,552,000 | -4,000 | 1.02 | 1,323,509,940 | 20,192,480 | 1.490 | 2009-02-10 |
| 501 | 2009-02-11 | 13,556,000 | 4,000 | 1.02 | 1,323,509,940 | 20,198,440 | 1.490 | 2009-02-09 |
| 502 | 2009-01-12 | 13,552,000 | 30,000 | 1.02 | 1,323,509,940 | 20,056,960 | 1.480 | 2009-01-08 |
| 503 | 2009-01-07 | 13,522,000 | 10,000 | 1.02 | 1,323,509,940 | 21,094,320 | 1.560 | 2009-01-05 |
| 504 | 2009-01-05 | 13,512,000 | 4,000 | 1.02 | 1,323,509,940 | 19,592,400 | 1.450 | 2008-12-30 |
| 505 | 2009-01-02 | 13,508,000 | 4,000 | 1.02 | 1,323,509,940 | 19,586,600 | 1.450 | 2008-12-29 |
| 506 | 2008-12-19 | 13,504,000 | -14,000 | 1.02 | 1,323,509,940 | 18,095,360 | 1.340 | 2008-12-17 |
| 507 | 2008-12-18 | 13,518,000 | 4,000 | 1.02 | 1,323,509,940 | 17,303,040 | 1.280 | 2008-12-16 |
| 508 | 2008-12-17 | 13,514,000 | -10,000 | 1.02 | 1,323,509,940 | 17,297,920 | 1.280 | 2008-12-15 |
| 509 | 2008-12-15 | 13,524,000 | -30,000 | 1.02 | 1,323,509,940 | 18,392,640 | 1.360 | 2008-12-11 |
| 510 | 2008-12-09 | 13,554,000 | -40,000 | 1.02 | 1,323,509,940 | 17,349,120 | 1.280 | 2008-12-05 |
| 511 | 2008-12-03 | 13,594,000 | -40,000 | 1.03 | 1,323,509,940 | 16,312,800 | 1.200 | 2008-12-01 |
| 512 | 2008-11-25 | 13,634,000 | 138,000 | 1.03 | 1,323,509,940 | 15,679,100 | 1.150 | 2008-11-21 |
| 513 | 2008-11-13 | 13,496,000 | -20,000 | 1.02 | 1,323,509,940 | 16,465,120 | 1.220 | 2008-11-11 |
| 514 | 2008-10-31 | 13,516,000 | -200,000 | 1.02 | 1,323,509,940 | 14,597,280 | 1.080 | 2008-10-29 |
| 515 | 2008-10-30 | 13,716,000 | -20,000 | 1.03 | 1,328,487,940 | 13,716,000 | 1.000 | 2008-10-28 |
| 516 | 2008-10-29 | 13,736,000 | 20,000 | 1.03 | 1,328,487,940 | 13,736,000 | 1.000 | 2008-10-27 |
| 517 | 2008-10-28 | 13,716,000 | -30,000 | 1.03 | 1,328,487,940 | 16,459,200 | 1.200 | 2008-10-24 |
| 518 | 2008-10-27 | 13,746,000 | 20,000 | 1.03 | 1,328,487,940 | 16,495,200 | 1.200 | 2008-10-23 |
| 519 | 2008-10-24 | 13,726,000 | -30,000 | 1.03 | 1,328,487,940 | 17,157,500 | 1.250 | 2008-10-22 |
| 520 | 2008-10-23 | 13,756,000 | -50,000 | 1.04 | 1,328,487,940 | 16,919,880 | 1.230 | 2008-10-21 |
| 521 | 2008-10-20 | 13,806,000 | -86,000 | 1.04 | 1,328,487,940 | 18,361,980 | 1.330 | 2008-10-16 |
| 522 | 2008-10-15 | 13,892,000 | 6,000 | 1.05 | 1,328,487,940 | 18,754,200 | 1.350 | 2008-10-13 |
| 523 | 2008-09-18 | 13,886,000 | -20,000 | 1.05 | 1,328,487,940 | 24,300,500 | 1.750 | 2008-09-16 |
| 524 | 2008-09-16 | 13,906,000 | 30,000 | 1.05 | 1,328,487,940 | 23,918,320 | 1.720 | 2008-09-11 |
| 525 | 2008-09-11 | 13,876,000 | 30,000 | 1.04 | 1,328,487,940 | 25,809,360 | 1.860 | 2008-09-09 |
| 526 | 2008-09-09 | 13,846,000 | -12,000 | 1.04 | 1,328,487,940 | 26,307,400 | 1.900 | 2008-09-05 |
| 527 | 2008-09-08 | 13,858,000 | 40,000 | 1.04 | 1,328,487,940 | 26,330,200 | 1.900 | 2008-09-04 |
| 528 | 2008-09-05 | 13,818,000 | 2,000 | 1.04 | 1,328,487,940 | 26,254,200 | 1.900 | 2008-09-03 |
| 529 | 2008-09-01 | 13,816,000 | -18,000 | 1.04 | 1,328,487,940 | 26,526,720 | 1.920 | 2008-08-28 |
| 530 | 2008-08-25 | 13,834,000 | -50,000 | 1.04 | 1,328,487,940 | 26,422,940 | 1.910 | 2008-08-20 |
| 531 | 2008-08-13 | 13,884,000 | -88,000 | 1.05 | 1,328,487,940 | 27,906,840 | 2.010 | 2008-08-11 |
| 532 | 2008-08-12 | 13,972,000 | -140,000 | 1.05 | 1,328,487,940 | 28,642,600 | 2.050 | 2008-08-08 |
| 533 | 2008-08-11 | 14,112,000 | -54,000 | 1.06 | 1,328,487,940 | 28,929,600 | 2.050 | 2008-08-07 |
| 534 | 2008-08-05 | 14,166,000 | -364,000 | 1.07 | 1,328,487,940 | 29,040,300 | 2.050 | 2008-08-01 |
| 535 | 2008-08-04 | 14,530,000 | -50,000 | 1.09 | 1,328,487,940 | 29,786,500 | 2.050 | 2008-07-31 |
| 536 | 2008-07-30 | 14,580,000 | -80,000 | 1.10 | 1,328,901,940 | 30,180,600 | 2.070 | 2008-07-28 |
| 537 | 2008-07-15 | 14,660,000 | -152,000 | 1.10 | 1,328,901,940 | 30,492,800 | 2.080 | 2008-07-11 |
| 538 | 2008-07-07 | 14,812,000 | 12,000 | 1.11 | 1,328,901,940 | 29,475,880 | 1.990 | 2008-07-03 |
| 539 | 2008-06-19 | 14,800,000 | -14,000 | 1.12 | 1,322,901,940 | 33,596,000 | 2.270 | 2008-06-17 |
| 540 | 2008-06-13 | 14,814,000 | 20,000 | 1.12 | 1,322,901,940 | 32,590,800 | 2.200 | 2008-06-11 |
| 541 | 2008-06-04 | 14,794,000 | 150,000 | 1.12 | 1,322,901,940 | 34,026,200 | 2.300 | 2008-06-02 |
| 542 | 2008-06-03 | 14,644,000 | 36,000 | 1.11 | 1,322,901,940 | 32,363,240 | 2.210 | 2008-05-30 |
| 543 | 2008-05-22 | 14,608,000 | 106,000 | 1.10 | 1,322,901,940 | 35,205,280 | 2.410 | 2008-05-20 |
| 544 | 2008-05-16 | 14,502,000 | 20,000 | 1.10 | 1,322,901,940 | 38,430,300 | 2.650 | 2008-05-14 |
| 545 | 2008-05-08 | 14,482,000 | 126,000 | 1.09 | 1,322,901,940 | 38,956,580 | 2.690 | 2008-05-06 |
| 546 | 2008-05-07 | 14,356,000 | 14,000 | 1.09 | 1,322,901,940 | 39,622,560 | 2.760 | 2008-05-05 |
| 547 | 2008-05-06 | 14,342,000 | 8,000 | 1.08 | 1,322,901,940 | 39,870,760 | 2.780 | 2008-05-02 |
| 548 | 2008-05-05 | 14,334,000 | -114,000 | 1.08 | 1,322,901,940 | 40,135,200 | 2.800 | 2008-04-30 |
| 549 | 2008-05-02 | 14,448,000 | 106,000 | 1.09 | 1,322,901,940 | 37,564,800 | 2.600 | 2008-04-29 |
| 550 | 2008-04-21 | 14,342,000 | -50,000 | 1.08 | 1,322,901,940 | 35,281,320 | 2.460 | 2008-04-17 |
| 551 | 2008-04-18 | 14,392,000 | -350,000 | 1.09 | 1,322,901,940 | 34,828,640 | 2.420 | 2008-04-16 |
| 552 | 2008-04-15 | 14,742,000 | -178,000 | 1.11 | 1,322,901,940 | 34,643,700 | 2.350 | 2008-04-11 |
| 553 | 2008-03-20 | 14,920,000 | -10,000 | 1.13 | 1,322,901,940 | 27,602,000 | 1.850 | 2008-03-18 |
| 554 | 2008-03-10 | 14,930,000 | -10,000 | 1.13 | 1,322,901,940 | 36,578,500 | 2.450 | 2008-03-06 |
| 555 | 2008-03-07 | 14,940,000 | 6,000 | 1.13 | 1,322,901,940 | 34,959,600 | 2.340 | 2008-03-05 |
| 556 | 2008-03-06 | 14,934,000 | 2,000 | 1.13 | 1,322,901,940 | 35,393,580 | 2.370 | 2008-03-04 |
| 557 | 2008-03-03 | 14,932,000 | 10,000 | 1.13 | 1,322,901,940 | 36,583,400 | 2.450 | 2008-02-28 |
| 558 | 2008-02-29 | 14,922,000 | 2,000 | 1.13 | 1,322,901,940 | 37,305,000 | 2.500 | 2008-02-27 |
| 559 | 2008-02-26 | 14,920,000 | -800,000 | 1.13 | 1,316,661,940 | 35,509,600 | 2.380 | 2008-02-22 |
| 560 | 2008-02-25 | 15,720,000 | 30,000 | 1.19 | 1,316,661,940 | 40,086,000 | 2.550 | 2008-02-21 |
| 561 | 2008-01-23 | 15,690,000 | 30,000 | 1.19 | 1,317,419,940 | 42,363,000 | 2.700 | 2008-01-21 |
| 562 | 2007-12-17 | 15,660,000 | -10,000 | 1.19 | 1,317,471,940 | 48,546,000 | 3.100 | 2007-12-13 |
| 563 | 2007-12-14 | 15,670,000 | -20,000 | 1.19 | 1,317,471,940 | 50,144,000 | 3.200 | 2007-12-12 |
| 564 | 2007-12-07 | 15,690,000 | -10,000 | 1.19 | 1,317,471,940 | 55,856,400 | 3.560 | 2007-12-05 |
| 565 | 2007-11-19 | 15,700,000 | -100,000 | 1.19 | 1,317,471,940 | 56,520,000 | 3.600 | 2007-11-15 |
| 566 | 2007-11-14 | 15,800,000 | -40,000 | 1.20 | 1,317,471,940 | 55,616,000 | 3.520 | 2007-11-12 |
| 567 | 2007-11-13 | 15,840,000 | 30,000 | 1.20 | 1,317,471,940 | 59,716,800 | 3.770 | 2007-11-09 |
| 568 | 2007-11-12 | 15,810,000 | -102,000 | 1.20 | 1,317,471,940 | 58,497,000 | 3.700 | 2007-11-08 |
| 569 | 2007-11-09 | 15,912,000 | -320,000 | 1.21 | 1,317,471,940 | 58,874,400 | 3.700 | 2007-11-07 |
| 570 | 2007-11-08 | 16,232,000 | -30,000 | 1.23 | 1,317,471,940 | 57,298,960 | 3.530 | 2007-11-06 |
| 571 | 2007-11-07 | 16,262,000 | -230,000 | 1.23 | 1,317,471,940 | 56,266,520 | 3.460 | 2007-11-05 |
| 572 | 2007-11-06 | 16,492,000 | 380,000 | 1.25 | 1,317,471,940 | 61,845,000 | 3.750 | 2007-11-02 |
| 573 | 2007-10-29 | 16,112,000 | -100,000 | 1.22 | 1,317,471,940 | 56,714,240 | 3.520 | 2007-10-25 |
| 574 | 2007-10-25 | 16,212,000 | -150,000 | 1.23 | 1,317,471,940 | 57,228,360 | 3.530 | 2007-10-23 |
| 575 | 2007-10-17 | 16,362,000 | -60,000 | 1.24 | 1,317,471,940 | 61,030,260 | 3.730 | 2007-10-15 |
| 576 | 2007-10-16 | 16,422,000 | 10,000 | 1.25 | 1,317,471,940 | 60,761,400 | 3.700 | 2007-10-12 |
| 577 | 2007-10-12 | 16,412,000 | 10,000 | 1.25 | 1,317,471,940 | 59,903,800 | 3.650 | 2007-10-10 |
| 578 | 2007-10-10 | 16,402,000 | -20,000 | 1.24 | 1,317,471,940 | 59,867,300 | 3.650 | 2007-10-08 |
| 579 | 2007-10-09 | 16,422,000 | 40,000 | 1.25 | 1,317,471,940 | 58,790,760 | 3.580 | 2007-10-05 |
| 580 | 2007-10-05 | 16,382,000 | 20,000 | 1.24 | 1,317,471,940 | 58,975,200 | 3.600 | 2007-10-03 |
| 581 | 2007-09-27 | 16,362,000 | -10,000 | 1.24 | 1,317,471,940 | 61,848,360 | 3.780 | 2007-09-24 |
| 582 | 2007-09-25 | 16,372,000 | -4,000 | 1.24 | 1,317,471,940 | 57,956,880 | 3.540 | 2007-09-21 |
| 583 | 2007-09-21 | 16,376,000 | -20,000 | 1.24 | 1,317,471,940 | 56,169,680 | 3.430 | 2007-09-19 |
| 584 | 2007-09-20 | 16,396,000 | -10,000 | 1.24 | 1,317,471,940 | 54,598,680 | 3.330 | 2007-09-18 |
| 585 | 2007-09-14 | 16,406,000 | -130,000 | 1.25 | 1,317,471,940 | 55,124,160 | 3.360 | 2007-09-12 |
| 586 | 2007-09-13 | 16,536,000 | 10,000 | 1.26 | 1,317,471,940 | 54,568,800 | 3.300 | 2007-09-11 |
| 587 | 2007-09-12 | 16,526,000 | 170,000 | 1.25 | 1,317,471,940 | 57,675,740 | 3.490 | 2007-09-10 |
| 588 | 2007-09-11 | 16,356,000 | -100,000 | 1.24 | 1,317,471,940 | 51,030,720 | 3.120 | 2007-09-07 |
| 589 | 2007-09-10 | 16,456,000 | -100,000 | 1.25 | 1,317,471,940 | 51,507,280 | 3.130 | 2007-09-06 |
| 590 | 2007-09-07 | 16,556,000 | -30,000 | 1.26 | 1,317,471,940 | 51,985,840 | 3.140 | 2007-09-05 |
| 591 | 2007-09-06 | 16,586,000 | 4,000 | 1.26 | 1,317,471,940 | 51,250,740 | 3.090 | 2007-09-04 |
| 592 | 2007-09-04 | 16,582,000 | -10,000 | 1.26 | 1,317,471,940 | 50,575,100 | 3.050 | 2007-08-31 |
| 593 | 2007-08-30 | 16,592,000 | -20,000 | 1.26 | 1,317,471,940 | 49,776,000 | 3.000 | 2007-08-28 |
| 594 | 2007-08-29 | 16,612,000 | -18,000 | 1.26 | 1,317,471,940 | 50,666,600 | 3.050 | 2007-08-27 |
| 595 | 2007-08-28 | 16,630,000 | 10,000 | 1.26 | 1,317,471,940 | 48,227,000 | 2.900 | 2007-08-24 |
| 596 | 2007-08-23 | 16,620,000 | -20,000 | 1.26 | 1,317,471,940 | 43,544,400 | 2.620 | 2007-08-21 |
| 597 | 2007-08-22 | 16,640,000 | -8,000 | 1.26 | 1,317,471,940 | 43,264,000 | 2.600 | 2007-08-20 |
| 598 | 2007-08-21 | 16,648,000 | -50,000 | 1.26 | 1,317,471,940 | 40,787,600 | 2.450 | 2007-08-17 |
| 599 | 2007-08-20 | 16,698,000 | -20,000 | 1.27 | 1,317,471,940 | 45,084,600 | 2.700 | 2007-08-16 |
| 600 | 2007-08-17 | 16,718,000 | -100,000 | 1.27 | 1,317,471,940 | 48,983,740 | 2.930 | 2007-08-15 |
| 601 | 2007-08-13 | 16,818,000 | 28,000 | 1.28 | 1,317,471,940 | 53,481,240 | 3.180 | 2007-08-09 |
| 602 | 2007-08-10 | 16,790,000 | 20,000 | 1.27 | 1,317,471,940 | 53,224,300 | 3.170 | 2007-08-08 |
| 603 | 2007-08-09 | 16,770,000 | -40,000 | 1.27 | 1,317,471,940 | 54,167,100 | 3.230 | 2007-08-07 |
| 604 | 2007-08-07 | 16,810,000 | 30,000 | 1.28 | 1,317,471,940 | 58,835,000 | 3.500 | 2007-08-03 |
| 605 | 2007-08-06 | 16,780,000 | -30,000 | 1.27 | 1,317,471,940 | 57,723,200 | 3.440 | 2007-08-02 |
| 606 | 2007-08-03 | 16,810,000 | -50,000 | 1.28 | 1,317,471,940 | 59,507,400 | 3.540 | 2007-08-01 |
| 607 | 2007-08-02 | 16,860,000 | 20,000 | 1.28 | 1,317,471,940 | 62,382,000 | 3.700 | 2007-07-31 |
| 608 | 2007-07-31 | 16,840,000 | -120,000 | 1.28 | 1,317,471,940 | 60,455,600 | 3.590 | 2007-07-27 |
| 609 | 2007-07-30 | 16,960,000 | -90,000 | 1.29 | 1,317,471,940 | 63,260,800 | 3.730 | 2007-07-26 |
| 610 | 2007-07-27 | 17,050,000 | 220,000 | 1.29 | 1,317,471,940 | 64,449,000 | 3.780 | 2007-07-25 |
| 611 | 2007-07-26 | 16,830,000 | -170,000 | 1.28 | 1,317,471,940 | 58,905,000 | 3.500 | 2007-07-24 |
| 612 | 2007-07-25 | 17,000,000 | 344,000 | 1.29 | 1,317,471,940 | 61,880,000 | 3.640 | 2007-07-23 |
| 613 | 2007-07-24 | 16,656,000 | 2,018,000 | 1.26 | 1,317,471,940 | 53,132,640 | 3.190 | 2007-07-20 |
| 614 | 2007-07-23 | 14,638,000 | 444,000 | 1.11 | 1,317,471,940 | 42,450,200 | 2.900 | 2007-07-19 |
| 615 | 2007-07-20 | 14,194,000 | 2,546,000 | 1.08 | 1,317,471,940 | 41,730,360 | 2.940 | 2007-07-18 |
| 616 | 2007-07-19 | 11,648,000 | 382,000 | 0.88 | 1,317,471,940 | 33,779,200 | 2.900 | 2007-07-17 |
| 617 | 2007-07-18 | 11,266,000 | 590,000 | 0.86 | 1,317,471,940 | 32,558,740 | 2.890 | 2007-07-16 |
| 618 | 2007-07-17 | 10,676,000 | 900,000 | 0.81 | 1,317,471,940 | 30,960,400 | 2.900 | 2007-07-13 |
| 619 | 2007-07-16 | 9,776,000 | -20,000 | 0.74 | 1,317,471,940 | 27,959,360 | 2.860 | 2007-07-12 |
Webb-site Database - Powered By Linux Group