TOMSON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2.630 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 2.670 | 2026-02-03 | ||||||
| 3 | 2026-01-30 | 957,472 | 20,000 | 0.04 | 21 | 2,259,023,210 | 2,518,151 | 2.630 | 2026-01-28 |
| 4 | 2026-01-21 | 937,472 | -20,000 | 0.04 | 20 | 2,259,023,210 | 2,615,547 | 2.790 | 2026-01-19 |
| 5 | 2026-01-12 | 957,472 | -40,000 | 0.04 | 21 | 2,259,023,210 | 2,479,852 | 2.590 | 2026-01-08 |
| 6 | 2025-11-13 | 997,472 | 20,000 | 0.04 | 22 | 2,259,023,210 | 2,583,452 | 2.590 | 2025-11-11 |
| 7 | 2025-10-27 | 977,472 | -10,000 | 0.04 | 21 | 2,259,023,210 | 2,697,823 | 2.760 | 2025-10-23 |
| 8 | 2025-07-07 | 987,472 | -10,000 | 0.04 | 22 | 2,259,023,210 | 3,219,159 | 3.260 | 2025-07-03 |
| 9 | 2025-07-04 | 997,472 | -66,000 | 0.04 | 23 | 2,259,023,210 | 3,311,607 | 3.320 | 2025-07-02 |
| 10 | 2025-07-02 | 1,063,472 | 20,000 | 0.05 | 25 | 2,259,023,210 | 2,828,836 | 2.660 | 2025-06-27 |
| 11 | 2025-06-12 | 1,043,472 | -15,328 | 0.05 | 24 | 2,259,023,210 | 2,984,330 | 2.860 | 2025-06-10 |
| 12 | 2025-04-30 | 1,058,800 | -64,000 | 0.05 | 24 | 2,166,398,580 | 2,848,172 | 2.690 | 2025-04-28 |
| 13 | 2025-04-10 | 1,122,800 | 60,000 | 0.05 | 25 | 2,166,398,580 | 2,952,964 | 2.630 | 2025-04-08 |
| 14 | 2025-04-07 | 1,062,800 | 16,000 | 0.05 | 24 | 2,166,398,580 | 3,188,400 | 3.000 | 2025-04-02 |
| 15 | 2025-01-07 | 1,046,800 | -30,000 | 0.05 | 23 | 2,166,398,580 | 3,318,356 | 3.170 | 2025-01-03 |
| 16 | 2025-01-03 | 1,076,800 | -200,000 | 0.05 | 24 | 2,166,398,580 | 3,144,256 | 2.920 | 2024-12-31 |
| 17 | 2025-01-02 | 1,276,800 | -12,000 | 0.06 | 25 | 2,166,398,580 | 3,421,824 | 2.680 | 2024-12-27 |
| 18 | 2024-10-07 | 1,288,800 | -13,620 | 0.06 | 26 | 2,166,398,580 | 3,067,344 | 2.380 | 2024-10-03 |
| 19 | 2024-09-23 | 1,302,420 | -200,000 | 0.06 | 27 | 2,166,398,580 | 2,513,671 | 1.930 | 2024-09-19 |
| 20 | 2024-06-13 | 1,502,420 | 10,853 | 0.07 | 27 | 2,166,398,580 | 2,959,767 | 1.970 | 2024-06-11 |
| 21 | 2024-05-30 | 1,491,567 | -70,000 | 0.07 | 27 | 2,052,147,187 | 2,580,411 | 1.730 | 2024-05-28 |
| 22 | 2024-05-24 | 1,561,567 | 55,000 | 0.08 | 27 | 2,052,147,187 | 2,623,433 | 1.680 | 2024-05-22 |
| 23 | 2024-04-29 | 1,506,567 | 34,000 | 0.07 | 26 | 2,052,147,187 | 2,485,836 | 1.650 | 2024-04-25 |
| 24 | 2024-04-26 | 1,472,567 | 12,000 | 0.07 | 27 | 2,052,147,187 | 2,429,736 | 1.650 | 2024-04-24 |
| 25 | 2024-04-12 | 1,460,567 | 32,000 | 0.07 | 27 | 2,052,147,187 | 2,249,273 | 1.540 | 2024-04-10 |
| 26 | 2023-10-06 | 1,428,567 | -12,637 | 0.07 | 27 | 2,052,147,187 | 2,271,422 | 1.590 | 2023-10-04 |
| 27 | 2023-06-15 | 1,441,204 | 4,474 | 0.07 | 28 | 2,052,147,187 | 2,522,107 | 1.750 | 2023-06-13 |
| 28 | 2023-06-13 | 1,436,730 | -90,000 | 0.07 | 28 | 1,971,025,125 | 2,413,706 | 1.680 | 2023-06-09 |
| 29 | 2023-05-24 | 1,526,730 | -70,000 | 0.08 | 29 | 1,971,025,125 | 2,503,837 | 1.640 | 2023-05-22 |
| 30 | 2023-04-27 | 1,596,730 | 4,000 | 0.08 | 29 | 1,971,025,125 | 2,714,441 | 1.700 | 2023-04-25 |
| 31 | 2023-04-17 | 1,592,730 | 72,000 | 0.08 | 28 | 1,971,025,125 | 2,835,059 | 1.780 | 2023-04-13 |
| 32 | 2022-12-21 | 1,520,730 | 30,000 | 0.08 | 27 | 1,971,025,125 | 2,341,924 | 1.540 | 2022-12-19 |
| 33 | 2022-11-21 | 1,490,730 | -30,000 | 0.08 | 26 | 1,971,025,125 | 2,072,115 | 1.390 | 2022-11-17 |
| 34 | 2022-11-17 | 1,520,730 | 40,000 | 0.08 | 27 | 1,971,025,125 | 2,205,059 | 1.450 | 2022-11-15 |
| 35 | 2022-09-02 | 1,480,730 | -150,000 | 0.08 | 26 | 1,971,025,125 | 2,606,085 | 1.760 | 2022-08-31 |
| 36 | 2022-09-01 | 1,630,730 | -40,000 | 0.08 | 27 | 1,971,025,125 | 2,870,085 | 1.760 | 2022-08-30 |
| 37 | 2022-08-11 | 1,670,730 | 10,000 | 0.08 | 28 | 1,971,025,125 | 3,040,729 | 1.820 | 2022-08-09 |
| 38 | 2022-08-08 | 1,660,730 | 400,000 | 0.08 | 27 | 1,971,025,125 | 3,072,351 | 1.850 | 2022-08-04 |
| 39 | 2022-07-08 | 1,260,730 | -26,000 | 0.06 | 26 | 1,971,025,125 | 2,395,387 | 1.900 | 2022-07-06 |
| 40 | 2022-06-06 | 1,286,730 | 18,000 | 0.07 | 27 | 1,971,025,125 | 2,444,787 | 1.900 | 2022-06-01 |
| 41 | 2022-05-24 | 1,268,730 | 40,000 | 0.06 | 27 | 1,971,025,125 | 2,372,525 | 1.870 | 2022-05-20 |
| 42 | 2022-04-12 | 1,228,730 | -183,349 | 0.06 | 26 | 1,971,025,125 | 2,445,173 | 1.990 | 2022-04-08 |
| 43 | 2022-03-28 | 1,412,079 | 150,000 | 0.07 | 27 | 1,971,025,125 | 2,838,279 | 2.010 | 2022-03-24 |
| 44 | 2022-03-17 | 1,262,079 | 270,000 | 0.06 | 26 | 1,971,025,125 | 2,385,329 | 1.890 | 2022-03-15 |
| 45 | 2022-02-14 | 992,079 | -10,000 | 0.05 | 25 | 1,971,025,125 | 2,033,762 | 2.050 | 2022-02-10 |
| 46 | 2021-12-01 | 1,002,079 | -10,000 | 0.05 | 26 | 1,971,025,125 | 2,445,073 | 2.440 | 2021-11-29 |
| 47 | 2021-11-30 | 1,012,079 | -10,000 | 0.05 | 26 | 1,971,025,125 | 2,479,594 | 2.450 | 2021-11-26 |
| 48 | 2021-11-29 | 1,022,079 | -120,000 | 0.05 | 26 | 1,971,025,125 | 2,483,652 | 2.430 | 2021-11-25 |
| 49 | 2021-11-26 | 1,142,079 | -248,000 | 0.06 | 26 | 1,971,025,125 | 2,455,470 | 2.150 | 2021-11-24 |
| 50 | 2021-11-25 | 1,390,079 | -50,000 | 0.07 | 27 | 1,971,025,125 | 2,960,868 | 2.130 | 2021-11-23 |
| 51 | 2021-11-24 | 1,440,079 | -226,000 | 0.07 | 27 | 1,971,025,125 | 3,024,166 | 2.100 | 2021-11-22 |
| 52 | 2021-11-23 | 1,666,079 | -360,000 | 0.08 | 27 | 1,971,025,125 | 3,148,889 | 1.890 | 2021-11-19 |
| 53 | 2021-09-15 | 2,026,079 | -20,000 | 0.10 | 27 | 1,971,025,125 | 4,153,462 | 2.050 | 2021-09-13 |
| 54 | 2021-09-09 | 2,046,079 | -58,000 | 0.10 | 27 | 1,971,025,125 | 4,174,001 | 2.040 | 2021-09-07 |
| 55 | 2021-08-30 | 2,104,079 | -100,000 | 0.11 | 27 | 1,971,025,125 | 4,418,566 | 2.100 | 2021-08-26 |
| 56 | 2021-08-25 | 2,204,079 | 50,000 | 0.11 | 28 | 1,971,025,125 | 4,606,525 | 2.090 | 2021-08-23 |
| 57 | 2021-08-20 | 2,154,079 | -20,000 | 0.11 | 27 | 1,971,025,125 | 4,372,780 | 2.030 | 2021-08-18 |
| 58 | 2021-08-16 | 2,174,079 | -400,000 | 0.11 | 27 | 1,971,025,125 | 4,522,084 | 2.080 | 2021-08-12 |
| 59 | 2021-08-13 | 2,574,079 | -680,000 | 0.13 | 27 | 1,971,025,125 | 5,379,825 | 2.090 | 2021-08-11 |
| 60 | 2021-08-10 | 3,254,079 | -400,000 | 0.17 | 28 | 1,971,025,125 | 6,443,076 | 1.980 | 2021-08-06 |
| 61 | 2021-08-09 | 3,654,079 | -306,000 | 0.19 | 28 | 1,971,025,125 | 7,015,832 | 1.920 | 2021-08-05 |
| 62 | 2021-08-06 | 3,960,079 | -10,000 | 0.20 | 28 | 1,971,025,125 | 7,603,352 | 1.920 | 2021-08-04 |
| 63 | 2021-08-05 | 3,970,079 | -12,000 | 0.20 | 28 | 1,971,025,125 | 7,424,048 | 1.870 | 2021-08-03 |
| 64 | 2021-07-22 | 3,982,079 | -32,000 | 0.20 | 28 | 1,971,025,125 | 7,685,412 | 1.930 | 2021-07-20 |
| 65 | 2021-07-21 | 4,014,079 | -146,000 | 0.20 | 28 | 1,971,025,125 | 7,827,454 | 1.950 | 2021-07-19 |
| 66 | 2021-07-20 | 4,160,079 | -44,000 | 0.21 | 28 | 1,971,025,125 | 7,862,549 | 1.890 | 2021-07-16 |
| 67 | 2021-06-28 | 4,204,079 | 90,000 | 0.21 | 28 | 1,971,025,125 | 8,029,791 | 1.910 | 2021-06-24 |
| 68 | 2021-05-26 | 4,114,079 | 688,000 | 0.21 | 28 | 1,971,025,125 | 7,940,172 | 1.930 | 2021-05-24 |
| 69 | 2021-05-24 | 3,426,079 | -100,000 | 0.17 | 26 | 1,971,025,125 | 6,578,072 | 1.920 | 2021-05-20 |
| 70 | 2021-05-20 | 3,526,079 | 78,000 | 0.18 | 26 | 1,971,025,125 | 6,699,550 | 1.900 | 2021-05-17 |
| 71 | 2021-05-18 | 3,448,079 | 2,000 | 0.17 | 25 | 1,971,025,125 | 6,620,312 | 1.920 | 2021-05-14 |
| 72 | 2021-05-17 | 3,446,079 | 98,000 | 0.17 | 24 | 1,971,025,125 | 6,650,932 | 1.930 | 2021-05-13 |
| 73 | 2021-05-05 | 3,348,079 | 86,000 | 0.17 | 24 | 1,971,025,125 | 6,562,235 | 1.960 | 2021-05-03 |
| 74 | 2021-05-04 | 3,262,079 | 150,000 | 0.17 | 24 | 1,971,025,125 | 6,426,296 | 1.970 | 2021-04-30 |
| 75 | 2021-04-21 | 3,112,079 | -10,000 | 0.16 | 23 | 1,971,025,125 | 6,193,037 | 1.990 | 2021-04-19 |
| 76 | 2021-03-31 | 3,122,079 | 178,000 | 0.16 | 24 | 1,971,025,125 | 6,275,379 | 2.010 | 2021-03-29 |
| 77 | 2021-03-19 | 2,944,079 | 176,000 | 0.15 | 24 | 1,971,025,125 | 6,300,329 | 2.140 | 2021-03-17 |
| 78 | 2021-03-08 | 2,768,079 | 116,000 | 0.14 | 24 | 1,971,025,125 | 5,812,966 | 2.100 | 2021-03-04 |
| 79 | 2021-03-02 | 2,652,079 | 150,000 | 0.13 | 24 | 1,971,025,125 | 5,675,449 | 2.140 | 2021-02-26 |
| 80 | 2021-02-25 | 2,502,079 | 116,000 | 0.13 | 24 | 1,971,025,125 | 5,429,511 | 2.170 | 2021-02-23 |
| 81 | 2021-02-24 | 2,386,079 | 116,000 | 0.12 | 24 | 1,971,025,125 | 5,201,652 | 2.180 | 2021-02-22 |
| 82 | 2021-02-19 | 2,270,079 | 150,000 | 0.12 | 24 | 1,971,025,125 | 5,039,575 | 2.220 | 2021-02-17 |
| 83 | 2021-02-17 | 2,120,079 | 166,000 | 0.11 | 24 | 1,971,025,125 | 4,706,575 | 2.220 | 2021-02-11 |
| 84 | 2021-02-10 | 1,954,079 | 70,000 | 0.10 | 24 | 1,971,025,125 | 4,338,055 | 2.220 | 2021-02-08 |
| 85 | 2021-02-09 | 1,884,079 | 122,000 | 0.10 | 24 | 1,971,025,125 | 4,182,655 | 2.220 | 2021-02-05 |
| 86 | 2021-02-05 | 1,762,079 | 66,000 | 0.09 | 24 | 1,971,025,125 | 3,982,299 | 2.260 | 2021-02-03 |
| 87 | 2021-02-04 | 1,696,079 | 74,000 | 0.09 | 24 | 1,971,025,125 | 3,884,021 | 2.290 | 2021-02-02 |
| 88 | 2021-02-03 | 1,622,079 | 80,000 | 0.08 | 24 | 1,971,025,125 | 3,601,015 | 2.220 | 2021-02-01 |
| 89 | 2021-02-02 | 1,542,079 | 70,000 | 0.08 | 24 | 1,971,025,125 | 3,423,415 | 2.220 | 2021-01-29 |
| 90 | 2021-02-01 | 1,472,079 | 76,000 | 0.07 | 24 | 1,971,025,125 | 3,297,457 | 2.240 | 2021-01-28 |
| 91 | 2021-01-29 | 1,396,079 | 106,000 | 0.07 | 24 | 1,971,025,125 | 3,183,060 | 2.280 | 2021-01-27 |
| 92 | 2021-01-28 | 1,290,079 | 152,000 | 0.07 | 24 | 1,971,025,125 | 2,876,876 | 2.230 | 2021-01-26 |
| 93 | 2021-01-27 | 1,138,079 | 50,000 | 0.06 | 24 | 1,971,025,125 | 2,503,774 | 2.200 | 2021-01-25 |
| 94 | 2021-01-21 | 1,088,079 | -4,000 | 0.06 | 24 | 1,971,025,125 | 2,230,562 | 2.050 | 2021-01-19 |
| 95 | 2021-01-20 | 1,092,079 | -102,152 | 0.06 | 25 | 1,971,025,125 | 2,195,079 | 2.010 | 2021-01-18 |
| 96 | 2021-01-08 | 1,194,231 | 60,000 | 0.06 | 26 | 1,971,025,125 | 2,364,577 | 1.980 | 2021-01-06 |
| 97 | 2021-01-05 | 1,134,231 | -150,000 | 0.06 | 25 | 1,971,025,125 | 2,177,724 | 1.920 | 2020-12-31 |
| 98 | 2020-12-18 | 1,284,231 | -1,000,000 | 0.07 | 26 | 1,971,025,125 | 2,234,562 | 1.740 | 2020-12-16 |
| 99 | 2020-09-04 | 2,284,231 | -80,000 | 0.12 | 27 | 1,971,025,125 | 3,677,612 | 1.610 | 2020-09-02 |
| 100 | 2020-05-05 | 2,364,231 | 1,000,000 | 0.12 | 28 | 1,971,025,125 | 4,255,616 | 1.800 | 2020-04-29 |
| 101 | 2020-04-01 | 1,364,231 | 150,000 | 0.07 | 27 | 1,971,025,125 | 2,332,835 | 1.710 | 2020-03-30 |
| 102 | 2020-03-17 | 1,214,231 | 10,000 | 0.06 | 26 | 1,971,025,125 | 2,319,181 | 1.910 | 2020-03-13 |
| 103 | 2020-03-02 | 1,204,231 | -8,000 | 0.06 | 26 | 1,971,025,125 | 2,492,758 | 2.070 | 2020-02-27 |
| 104 | 2020-02-05 | 1,212,231 | -6,000 | 0.06 | 27 | 1,971,025,125 | 2,497,196 | 2.060 | 2020-02-03 |
| 105 | 2020-01-20 | 1,218,231 | 6,000 | 0.06 | 27 | 1,971,025,125 | 2,948,119 | 2.420 | 2020-01-16 |
| 106 | 2020-01-16 | 1,212,231 | -10,000 | 0.06 | 27 | 1,971,025,125 | 2,582,052 | 2.130 | 2020-01-14 |
| 107 | 2020-01-14 | 1,222,231 | -6,000 | 0.06 | 27 | 1,971,025,125 | 2,432,240 | 1.990 | 2020-01-10 |
| 108 | 2019-11-29 | 1,228,231 | 10,000 | 0.06 | 27 | 1,971,029,125 | 2,444,180 | 1.990 | 2019-11-27 |
| 109 | 2019-11-26 | 1,218,231 | -20,000 | 0.06 | 26 | 1,971,029,125 | 2,375,550 | 1.950 | 2019-11-22 |
| 110 | 2019-11-11 | 1,238,231 | -10,000 | 0.06 | 26 | 1,971,029,125 | 2,501,227 | 2.020 | 2019-11-07 |
| 111 | 2019-11-01 | 1,248,231 | 10,000 | 0.06 | 27 | 1,971,029,125 | 2,359,157 | 1.890 | 2019-10-30 |
| 112 | 2019-10-15 | 1,238,231 | -100,102,047 | 0.06 | 26 | 1,971,029,125 | 2,303,110 | 1.860 | 2019-10-11 |
| 113 | 2019-10-14 | 101,340,278 | 100,102,047 | 5.14 | 28 | 1,971,029,125 | 186,466,112 | 1.840 | 2019-10-10 |
| 114 | 2019-09-10 | 1,238,231 | 12,000 | 0.06 | 26 | 1,971,029,125 | 2,402,168 | 1.940 | 2019-09-06 |
| 115 | 2019-05-21 | 1,226,231 | 24,000 | 0.06 | 25 | 1,971,029,125 | 3,298,561 | 2.690 | 2019-05-17 |
| 116 | 2019-04-15 | 1,202,231 | -50,000 | 0.06 | 24 | 2,075,157,125 | 3,654,782 | 3.040 | 2019-04-11 |
| 117 | 2019-04-12 | 1,252,231 | -20,000 | 0.06 | 25 | 2,075,157,125 | 3,919,483 | 3.130 | 2019-04-10 |
| 118 | 2019-04-09 | 1,272,231 | -50,000 | 0.06 | 25 | 2,081,837,125 | 4,045,695 | 3.180 | 2019-04-04 |
| 119 | 2019-04-04 | 1,322,231 | 10,000 | 0.06 | 26 | 2,081,837,125 | 4,085,694 | 3.090 | 2019-04-02 |
| 120 | 2019-04-02 | 1,312,231 | 30,000 | 0.06 | 26 | 2,081,837,125 | 3,936,693 | 3.000 | 2019-03-29 |
| 121 | 2019-03-29 | 1,282,231 | -16,000 | 0.06 | 25 | 2,081,837,125 | 3,538,958 | 2.760 | 2019-03-27 |
| 122 | 2019-03-14 | 1,298,231 | 80,000 | 0.06 | 26 | 2,081,837,125 | 3,570,135 | 2.750 | 2019-03-12 |
| 123 | 2019-03-07 | 1,218,231 | -100,000 | 0.06 | 25 | 2,081,837,125 | 3,350,135 | 2.750 | 2019-03-05 |
| 124 | 2019-03-01 | 1,318,231 | -160,000 | 0.06 | 26 | 2,081,837,125 | 3,783,323 | 2.870 | 2019-02-27 |
| 125 | 2019-02-28 | 1,478,231 | -50,000 | 0.07 | 28 | 2,081,837,125 | 4,286,870 | 2.900 | 2019-02-26 |
| 126 | 2019-02-26 | 1,528,231 | -100,000 | 0.07 | 28 | 2,081,837,125 | 4,401,305 | 2.880 | 2019-02-22 |
| 127 | 2019-02-25 | 1,628,231 | -50,000 | 0.08 | 28 | 2,081,837,125 | 4,673,023 | 2.870 | 2019-02-21 |
| 128 | 2019-02-21 | 1,678,231 | -40,000 | 0.08 | 28 | 2,081,837,125 | 4,665,482 | 2.780 | 2019-02-19 |
| 129 | 2019-02-20 | 1,718,231 | -170,000 | 0.08 | 28 | 2,081,837,125 | 4,656,406 | 2.710 | 2019-02-18 |
| 130 | 2019-02-19 | 1,888,231 | -40,000 | 0.09 | 28 | 2,081,837,125 | 4,871,636 | 2.580 | 2019-02-15 |
| 131 | 2019-01-18 | 1,928,231 | 100,000 | 0.09 | 28 | 2,081,837,125 | 4,454,214 | 2.310 | 2019-01-16 |
| 132 | 2019-01-03 | 1,828,231 | 98,001 | 0.09 | 28 | 2,081,837,125 | 4,040,391 | 2.210 | 2018-12-31 |
| 133 | 2019-01-02 | 1,730,230 | 2,000 | 0.08 | 28 | 2,081,837,125 | 3,841,111 | 2.220 | 2018-12-27 |
| 134 | 2018-12-28 | 1,728,230 | 132,000 | 0.08 | 27 | 2,081,837,125 | 3,802,106 | 2.200 | 2018-12-24 |
| 135 | 2018-12-27 | 1,596,230 | -20,000 | 0.08 | 26 | 2,081,837,125 | 3,543,631 | 2.220 | 2018-12-20 |
| 136 | 2018-12-21 | 1,616,230 | 120,000 | 0.08 | 27 | 2,081,837,125 | 3,668,842 | 2.270 | 2018-12-19 |
| 137 | 2018-12-19 | 1,496,230 | 100,000 | 0.07 | 26 | 2,081,837,125 | 3,456,291 | 2.310 | 2018-12-17 |
| 138 | 2018-12-17 | 1,396,230 | 100,000 | 0.07 | 25 | 2,081,837,125 | 3,253,216 | 2.330 | 2018-12-13 |
| 139 | 2018-11-29 | 1,296,230 | 80,000 | 0.06 | 24 | 2,081,837,125 | 3,227,613 | 2.490 | 2018-11-27 |
| 140 | 2018-11-15 | 1,216,230 | 16,000 | 0.06 | 23 | 2,081,837,125 | 2,833,816 | 2.330 | 2018-11-13 |
| 141 | 2018-10-12 | 1,200,230 | 4,000 | 0.06 | 22 | 2,081,837,125 | 2,736,524 | 2.280 | 2018-10-10 |
| 142 | 2018-10-08 | 1,196,230 | 10,000 | 0.06 | 21 | 2,081,837,125 | 2,978,613 | 2.490 | 2018-10-04 |
| 143 | 2018-10-02 | 1,186,230 | 2,000 | 0.06 | 21 | 2,081,837,125 | 2,918,126 | 2.460 | 2018-09-27 |
| 144 | 2018-08-21 | 1,184,230 | 13,620 | 0.06 | 21 | 2,081,837,125 | 3,090,840 | 2.610 | 2018-08-17 |
| 145 | 2018-06-28 | 1,170,610 | -50,000 | 0.06 | 20 | 2,081,837,125 | 3,546,948 | 3.030 | 2018-06-26 |
| 146 | 2018-06-14 | 1,220,610 | 54,139 | 0.06 | 21 | 2,081,837,125 | 4,003,601 | 3.280 | 2018-06-12 |
| 147 | 2018-05-15 | 1,166,471 | 30,000 | 0.06 | 21 | 1,885,584,547 | 3,802,695 | 3.260 | 2018-05-11 |
| 148 | 2018-04-18 | 1,136,471 | 100,000 | 0.06 | 20 | 1,885,584,547 | 4,454,966 | 3.920 | 2018-04-16 |
| 149 | 2018-04-16 | 1,036,471 | 12,000 | 0.05 | 19 | 1,885,584,547 | 4,073,331 | 3.930 | 2018-04-12 |
| 150 | 2018-03-26 | 1,024,471 | -10,000 | 0.05 | 18 | 1,885,584,547 | 4,159,352 | 4.060 | 2018-03-22 |
| 151 | 2018-03-22 | 1,034,471 | 50,000 | 0.05 | 18 | 1,885,584,547 | 4,324,089 | 4.180 | 2018-03-20 |
| 152 | 2018-03-20 | 984,471 | -1,500 | 0.05 | 17 | 1,885,584,547 | 3,898,505 | 3.960 | 2018-03-16 |
| 153 | 2018-02-22 | 985,971 | 10,000 | 0.05 | 17 | 1,885,584,547 | 3,855,147 | 3.910 | 2018-02-20 |
| 154 | 2018-02-07 | 975,971 | -2,572 | 0.05 | 16 | 1,885,584,547 | 3,952,683 | 4.050 | 2018-02-05 |
| 155 | 2018-02-05 | 978,543 | -12,000 | 0.05 | 16 | 1,885,584,547 | 3,923,957 | 4.010 | 2018-02-01 |
| 156 | 2018-02-02 | 990,543 | -22,000 | 0.05 | 17 | 1,885,584,547 | 3,853,212 | 3.890 | 2018-01-31 |
| 157 | 2018-01-31 | 1,012,543 | -230,000 | 0.05 | 19 | 1,885,584,547 | 3,938,792 | 3.890 | 2018-01-29 |
| 158 | 2018-01-30 | 1,242,543 | -122,000 | 0.07 | 20 | 1,885,584,547 | 4,783,791 | 3.850 | 2018-01-26 |
| 159 | 2018-01-24 | 1,364,543 | 66,000 | 0.07 | 20 | 1,885,584,547 | 5,212,554 | 3.820 | 2018-01-22 |
| 160 | 2018-01-23 | 1,298,543 | 118,000 | 0.07 | 20 | 1,885,584,547 | 4,934,463 | 3.800 | 2018-01-19 |
| 161 | 2018-01-18 | 1,180,543 | 140,000 | 0.06 | 20 | 1,885,584,547 | 4,249,955 | 3.600 | 2018-01-16 |
| 162 | 2018-01-10 | 1,040,543 | 20,000 | 0.06 | 19 | 1,885,584,547 | 3,506,630 | 3.370 | 2018-01-08 |
| 163 | 2017-12-19 | 1,020,543 | 90,000 | 0.05 | 18 | 1,885,584,547 | 3,275,943 | 3.210 | 2017-12-15 |
| 164 | 2017-12-07 | 930,543 | -100,000 | 0.05 | 17 | 1,885,584,547 | 3,098,708 | 3.330 | 2017-12-05 |
| 165 | 2017-12-04 | 1,030,543 | -15,707 | 0.05 | 18 | 1,885,584,547 | 3,421,403 | 3.320 | 2017-11-30 |
| 166 | 2017-11-29 | 1,046,250 | 10,000 | 0.06 | 19 | 1,885,584,547 | 3,442,163 | 3.290 | 2017-11-27 |
| 167 | 2017-11-23 | 1,036,250 | 100,000 | 0.05 | 18 | 1,885,584,547 | 3,429,988 | 3.310 | 2017-11-21 |
| 168 | 2017-10-10 | 936,250 | 12,000 | 0.05 | 17 | 1,885,584,547 | 3,679,463 | 3.930 | 2017-10-06 |
| 169 | 2017-07-20 | 924,250 | -290,000 | 0.05 | 16 | 1,885,584,547 | 3,660,030 | 3.960 | 2017-07-18 |
| 170 | 2017-07-10 | 1,214,250 | 34,000 | 0.06 | 17 | 1,885,584,547 | 4,820,573 | 3.970 | 2017-07-06 |
| 171 | 2017-06-16 | 1,180,250 | 46,265 | 0.06 | 17 | 1,885,584,547 | 4,166,283 | 3.530 | 2017-06-14 |
| 172 | 2017-05-11 | 1,133,985 | 202,066 | 0.07 | 17 | 1,715,059,497 | 3,832,869 | 3.380 | 2017-05-09 |
| 173 | 2017-04-06 | 931,919 | 16,980 | 0.05 | 16 | 1,715,059,497 | 3,783,591 | 4.060 | 2017-04-03 |
| 174 | 2017-04-05 | 914,939 | -10,000 | 0.05 | 16 | 1,715,059,497 | 3,559,113 | 3.890 | 2017-03-31 |
| 175 | 2017-04-03 | 924,939 | -12,000 | 0.05 | 17 | 1,715,059,497 | 3,607,262 | 3.900 | 2017-03-30 |
| 176 | 2017-03-02 | 936,939 | -6,000 | 0.05 | 17 | 1,715,059,497 | 3,241,809 | 3.460 | 2017-02-28 |
| 177 | 2017-02-02 | 942,939 | -4,000 | 0.05 | 18 | 1,715,059,497 | 2,970,258 | 3.150 | 2017-01-27 |
| 178 | 2017-01-12 | 946,939 | -110,000 | 0.06 | 18 | 1,715,059,497 | 2,746,123 | 2.900 | 2017-01-10 |
| 179 | 2016-11-03 | 1,056,939 | 50,000 | 0.06 | 20 | 1,715,059,497 | 2,726,903 | 2.580 | 2016-11-01 |
| 180 | 2016-10-13 | 1,006,939 | -44,000 | 0.06 | 19 | 1,715,059,497 | 2,607,972 | 2.590 | 2016-10-11 |
| 181 | 2016-09-12 | 1,050,939 | 44,000 | 0.06 | 20 | 1,715,059,497 | 2,700,913 | 2.570 | 2016-09-08 |
| 182 | 2016-08-29 | 1,006,939 | -8,000 | 0.06 | 19 | 1,715,059,497 | 2,678,458 | 2.660 | 2016-08-25 |
| 183 | 2016-08-18 | 1,014,939 | -30,000 | 0.06 | 19 | 1,715,059,497 | 2,638,841 | 2.600 | 2016-08-16 |
| 184 | 2016-08-11 | 1,044,939 | -10,000 | 0.06 | 20 | 1,715,059,497 | 2,769,088 | 2.650 | 2016-08-09 |
| 185 | 2016-08-08 | 1,054,939 | 81,736 | 0.06 | 21 | 1,715,059,497 | 2,637,348 | 2.500 | 2016-08-04 |
| 186 | 2016-08-05 | 973,203 | -14,000 | 0.06 | 20 | 1,715,059,497 | 2,423,275 | 2.490 | 2016-08-03 |
| 187 | 2016-08-01 | 987,203 | -94,000 | 0.06 | 20 | 1,715,059,497 | 2,428,519 | 2.460 | 2016-07-28 |
| 188 | 2016-07-26 | 1,081,203 | -86,000 | 0.06 | 21 | 1,715,059,497 | 2,432,707 | 2.250 | 2016-07-22 |
| 189 | 2016-07-15 | 1,167,203 | -28,000 | 0.07 | 22 | 1,715,059,497 | 2,392,766 | 2.050 | 2016-07-13 |
| 190 | 2016-06-29 | 1,195,203 | -60,000 | 0.07 | 23 | 1,715,059,497 | 2,318,694 | 1.940 | 2016-06-27 |
| 191 | 2016-06-16 | 1,255,203 | 22,721 | 0.07 | 23 | 1,715,059,497 | 2,397,438 | 1.910 | 2016-06-14 |
| 192 | 2016-06-10 | 1,232,482 | -50,000 | 0.08 | 23 | 1,588,664,871 | 2,403,340 | 1.950 | 2016-06-07 |
| 193 | 2016-04-19 | 1,282,482 | 188,000 | 0.08 | 23 | 1,588,664,871 | 2,898,409 | 2.260 | 2016-04-15 |
| 194 | 2016-02-29 | 1,094,482 | -30,000 | 0.07 | 21 | 1,588,664,871 | 1,981,012 | 1.810 | 2016-02-25 |
| 195 | 2016-02-24 | 1,124,482 | -20,000 | 0.07 | 22 | 1,588,664,871 | 1,945,354 | 1.730 | 2016-02-22 |
| 196 | 2016-02-12 | 1,144,482 | 50,000 | 0.07 | 22 | 1,588,664,871 | 1,968,509 | 1.720 | 2016-02-05 |
| 197 | 2016-01-14 | 1,094,482 | -30,000 | 0.07 | 21 | 1,588,664,871 | 1,970,068 | 1.800 | 2016-01-12 |
| 198 | 2015-08-31 | 1,124,482 | 30,000 | 0.07 | 22 | 1,588,664,871 | 1,855,395 | 1.650 | 2015-08-27 |
| 199 | 2015-06-15 | 1,094,482 | 3,145 | 0.07 | 21 | 1,588,664,871 | 2,342,191 | 2.140 | 2015-06-11 |
| 200 | 2015-06-09 | 1,091,337 | -56,000 | 0.07 | 21 | 1,526,127,886 | 2,357,288 | 2.160 | 2015-06-05 |
| 201 | 2015-06-04 | 1,147,337 | -50,000 | 0.08 | 22 | 1,526,127,886 | 2,489,721 | 2.170 | 2015-06-02 |
| 202 | 2015-05-13 | 1,197,337 | 30,000 | 0.08 | 22 | 1,526,127,886 | 2,574,275 | 2.150 | 2015-05-11 |
| 203 | 2015-04-20 | 1,167,337 | -40,000 | 0.08 | 21 | 1,526,127,886 | 2,544,795 | 2.180 | 2015-04-16 |
| 204 | 2015-03-17 | 1,207,337 | 56,000 | 0.08 | 22 | 1,526,127,886 | 2,149,060 | 1.780 | 2015-03-13 |
| 205 | 2015-01-07 | 1,151,337 | 50,000 | 0.08 | 21 | 1,526,127,886 | 2,291,161 | 1.990 | 2015-01-05 |
| 206 | 2014-12-16 | 1,101,337 | 50,000 | 0.07 | 21 | 1,526,127,886 | 2,136,594 | 1.940 | 2014-12-12 |
| 207 | 2014-11-21 | 1,051,337 | -16,000 | 0.07 | 20 | 1,526,127,886 | 2,123,701 | 2.020 | 2014-11-19 |
| 208 | 2014-09-08 | 1,067,337 | 48,000 | 0.07 | 21 | 1,526,127,886 | 2,390,835 | 2.240 | 2014-09-04 |
| 209 | 2014-07-08 | 1,019,337 | -50,000 | 0.07 | 21 | 1,526,127,886 | 2,160,994 | 2.120 | 2014-07-04 |
| 210 | 2014-06-19 | 1,069,337 | 3,050 | 0.07 | 21 | 1,526,127,886 | 2,331,155 | 2.180 | 2014-06-17 |
| 211 | 2014-05-21 | 1,066,287 | 10,000 | 0.07 | 21 | 1,467,984,567 | 2,217,877 | 2.080 | 2014-05-19 |
| 212 | 2014-05-13 | 1,056,287 | 10,000 | 0.07 | 20 | 1,467,984,567 | 2,397,771 | 2.270 | 2014-05-09 |
| 213 | 2014-04-14 | 1,046,287 | 26,000 | 0.07 | 20 | 1,467,984,567 | 2,458,774 | 2.350 | 2014-04-10 |
| 214 | 2014-04-02 | 1,020,287 | 38,000 | 0.07 | 20 | 1,467,984,567 | 2,387,472 | 2.340 | 2014-03-31 |
| 215 | 2013-12-18 | 982,287 | -50,000 | 0.07 | 20 | 1,467,984,567 | 2,386,957 | 2.430 | 2013-12-16 |
| 216 | 2013-12-11 | 1,032,287 | -50,000 | 0.07 | 21 | 1,467,984,567 | 2,529,103 | 2.450 | 2013-12-09 |
| 217 | 2013-10-31 | 1,082,287 | -10,000 | 0.07 | 21 | 1,467,984,567 | 2,575,843 | 2.380 | 2013-10-29 |
| 218 | 2013-10-30 | 1,092,287 | 10,000 | 0.07 | 22 | 1,467,984,567 | 2,599,643 | 2.380 | 2013-10-28 |
| 219 | 2013-10-23 | 1,082,287 | 80,000 | 0.07 | 21 | 1,467,984,567 | 2,597,489 | 2.400 | 2013-10-21 |
| 220 | 2013-10-22 | 1,002,287 | -100,000 | 0.07 | 21 | 1,463,784,567 | 2,395,466 | 2.390 | 2013-10-18 |
| 221 | 2013-10-07 | 1,102,287 | 120,000 | 0.08 | 21 | 1,463,784,567 | 2,667,535 | 2.420 | 2013-10-03 |
| 222 | 2013-07-30 | 982,287 | -6,000 | 0.07 | 20 | 1,463,784,567 | 2,062,803 | 2.100 | 2013-07-26 |
| 223 | 2013-07-23 | 988,287 | -12,000 | 0.07 | 20 | 1,463,784,567 | 2,055,637 | 2.080 | 2013-07-19 |
| 224 | 2013-07-18 | 1,000,287 | 20,000 | 0.07 | 20 | 1,463,784,567 | 2,080,597 | 2.080 | 2013-07-16 |
| 225 | 2013-06-20 | 980,287 | 4,535 | 0.07 | 19 | 1,463,784,567 | 2,048,800 | 2.090 | 2013-06-18 |
| 226 | 2013-05-15 | 975,752 | 60,000 | 0.07 | 19 | 1,435,590,034 | 2,088,109 | 2.140 | 2013-05-13 |
| 227 | 2013-02-04 | 915,752 | -36,000 | 0.06 | 18 | 1,435,590,034 | 2,014,654 | 2.200 | 2013-01-31 |
| 228 | 2013-01-08 | 951,752 | -50,000 | 0.07 | 18 | 1,435,590,034 | 2,055,784 | 2.160 | 2013-01-04 |
| 229 | 2012-12-17 | 1,001,752 | -2,000 | 0.07 | 19 | 1,435,590,034 | 1,953,416 | 1.950 | 2012-12-13 |
| 230 | 2012-12-12 | 1,003,752 | 60,000 | 0.07 | 20 | 1,435,590,034 | 2,027,579 | 2.020 | 2012-12-10 |
| 231 | 2012-09-10 | 943,752 | -20,000 | 0.07 | 19 | 1,435,590,034 | 1,604,378 | 1.700 | 2012-09-06 |
| 232 | 2012-08-22 | 963,752 | -28,000 | 0.07 | 20 | 1,435,590,034 | 1,609,466 | 1.670 | 2012-08-20 |
| 233 | 2012-06-25 | 991,752 | -2,000 | 0.07 | 20 | 1,435,590,034 | 1,566,968 | 1.580 | 2012-06-21 |
| 234 | 2012-06-18 | 993,752 | 3,822 | 0.07 | 20 | 1,435,590,034 | 1,510,503 | 1.520 | 2012-06-14 |
| 235 | 2012-03-05 | 989,930 | -30,000 | 0.07 | 20 | 1,414,523,807 | 2,019,457 | 2.040 | 2012-03-01 |
| 236 | 2012-01-27 | 1,019,930 | -20,000 | 0.07 | 21 | 1,416,359,807 | 1,927,668 | 1.890 | 2012-01-20 |
| 237 | 2011-09-30 | 1,039,930 | 12,000 | 0.07 | 22 | 1,416,359,807 | 1,955,068 | 1.880 | 2011-09-27 |
| 238 | 2011-09-07 | 1,027,930 | -50,000 | 0.07 | 22 | 1,416,359,807 | 2,302,563 | 2.240 | 2011-09-05 |
| 239 | 2011-09-02 | 1,077,930 | -50,000 | 0.08 | 23 | 1,416,359,807 | 2,737,942 | 2.540 | 2011-08-31 |
| 240 | 2011-08-10 | 1,127,930 | -20,000 | 0.08 | 23 | 1,416,359,807 | 2,910,059 | 2.580 | 2011-08-08 |
| 241 | 2011-07-04 | 1,147,930 | -2,000 | 0.08 | 24 | 1,414,559,807 | 3,064,973 | 2.670 | 2011-06-29 |
| 242 | 2011-06-29 | 1,149,930 | 298 | 0.08 | 25 | 1,414,559,807 | 3,035,815 | 2.640 | 2011-06-27 |
| 243 | 2011-05-04 | 1,149,632 | -40,000 | 0.08 | 25 | 1,396,329,496 | 3,391,414 | 2.950 | 2011-04-29 |
| 244 | 2011-04-07 | 1,189,632 | -22,000 | 0.09 | 25 | 1,395,629,496 | 3,604,585 | 3.030 | 2011-04-04 |
| 245 | 2011-02-15 | 1,211,632 | 10,000 | 0.09 | 26 | 1,395,629,496 | 3,719,710 | 3.070 | 2011-02-11 |
| 246 | 2011-01-26 | 1,201,632 | 72,760 | 0.09 | 25 | 1,395,629,496 | 3,917,320 | 3.260 | 2011-01-24 |
| 247 | 2011-01-25 | 1,128,872 | 10,000 | 0.08 | 25 | 1,395,629,496 | 3,601,102 | 3.190 | 2011-01-21 |
| 248 | 2011-01-14 | 1,118,872 | -10,000 | 0.08 | 25 | 1,391,579,496 | 3,837,731 | 3.430 | 2011-01-12 |
| 249 | 2011-01-04 | 1,128,872 | -20,000 | 0.08 | 25 | 1,391,579,496 | 3,793,010 | 3.360 | 2010-12-31 |
| 250 | 2010-12-23 | 1,148,872 | -8,000 | 0.08 | 26 | 1,391,579,496 | 3,860,210 | 3.360 | 2010-12-21 |
| 251 | 2010-12-20 | 1,156,872 | -20,000 | 0.08 | 27 | 1,391,579,496 | 3,806,109 | 3.290 | 2010-12-16 |
| 252 | 2010-12-14 | 1,176,872 | 20,927 | 0.08 | 28 | 1,391,579,496 | 3,589,460 | 3.050 | 2010-12-10 |
| 253 | 2010-12-10 | 1,155,945 | -14,000 | 0.08 | 27 | 1,391,579,496 | 3,537,192 | 3.060 | 2010-12-08 |
| 254 | 2010-11-19 | 1,169,945 | 20,000 | 0.08 | 27 | 1,394,843,496 | 3,486,436 | 2.980 | 2010-11-17 |
| 255 | 2010-11-18 | 1,149,945 | -50,000 | 0.08 | 26 | 1,394,843,496 | 3,449,835 | 3.000 | 2010-11-16 |
| 256 | 2010-10-26 | 1,199,945 | 50,000 | 0.09 | 27 | 1,394,843,496 | 3,599,835 | 3.000 | 2010-10-22 |
| 257 | 2010-10-11 | 1,149,945 | 20,000 | 0.08 | 26 | 1,394,843,496 | 3,438,336 | 2.990 | 2010-10-07 |
| 258 | 2010-09-14 | 1,129,945 | 50,000 | 0.08 | 25 | 1,394,843,496 | 3,322,038 | 2.940 | 2010-09-10 |
| 259 | 2010-08-24 | 1,079,945 | -20,000 | 0.08 | 24 | 1,394,843,496 | 3,358,629 | 3.110 | 2010-08-20 |
| 260 | 2010-08-23 | 1,099,945 | -16,000 | 0.08 | 24 | 1,394,843,496 | 3,398,830 | 3.090 | 2010-08-19 |
| 261 | 2010-08-17 | 1,115,945 | -6,000 | 0.08 | 24 | 1,394,843,496 | 3,437,111 | 3.080 | 2010-08-13 |
| 262 | 2010-08-12 | 1,121,945 | -6,000 | 0.08 | 24 | 1,394,843,496 | 3,399,493 | 3.030 | 2010-08-10 |
| 263 | 2010-08-05 | 1,127,945 | -4,000 | 0.08 | 25 | 1,394,843,496 | 3,451,512 | 3.060 | 2010-08-03 |
| 264 | 2010-07-27 | 1,131,945 | -6,000 | 0.08 | 25 | 1,394,843,496 | 3,418,474 | 3.020 | 2010-07-23 |
| 265 | 2010-07-13 | 1,137,945 | 18,000 | 0.08 | 26 | 1,394,843,496 | 3,436,594 | 3.020 | 2010-07-09 |
| 266 | 2010-07-08 | 1,119,945 | 30,000 | 0.08 | 26 | 1,394,843,496 | 3,315,037 | 2.960 | 2010-07-06 |
| 267 | 2010-07-02 | 1,089,945 | -84,000 | 0.08 | 26 | 1,394,843,496 | 3,280,734 | 3.010 | 2010-06-29 |
| 268 | 2010-06-29 | 1,173,945 | 4,978 | 0.08 | 26 | 1,394,843,496 | 3,557,053 | 3.030 | 2010-06-25 |
| 269 | 2010-06-11 | 1,168,967 | -10,000 | 0.09 | 26 | 1,347,537,988 | 3,425,073 | 2.930 | 2010-06-09 |
| 270 | 2010-06-10 | 1,178,967 | 10,000 | 0.09 | 27 | 1,347,537,988 | 3,466,163 | 2.940 | 2010-06-08 |
| 271 | 2010-05-27 | 1,168,967 | 60,000 | 0.09 | 26 | 1,347,537,988 | 3,390,004 | 2.900 | 2010-05-25 |
| 272 | 2010-05-25 | 1,108,967 | 50,000 | 0.08 | 26 | 1,347,537,988 | 3,304,722 | 2.980 | 2010-05-20 |
| 273 | 2010-05-24 | 1,058,967 | 30,000 | 0.08 | 26 | 1,347,537,988 | 3,123,953 | 2.950 | 2010-05-19 |
| 274 | 2010-05-20 | 1,028,967 | 26,000 | 0.08 | 26 | 1,347,537,988 | 3,086,901 | 3.000 | 2010-05-18 |
| 275 | 2010-05-10 | 1,002,967 | 60,000 | 0.07 | 25 | 1,347,537,988 | 3,049,020 | 3.040 | 2010-05-06 |
| 276 | 2010-05-05 | 942,967 | 4,000 | 0.07 | 25 | 1,347,537,988 | 3,008,065 | 3.190 | 2010-05-03 |
| 277 | 2010-05-03 | 938,967 | 40,000 | 0.07 | 25 | 1,347,537,988 | 3,004,694 | 3.200 | 2010-04-29 |
| 278 | 2010-04-29 | 898,967 | -8,000 | 0.07 | 24 | 1,347,537,988 | 2,885,684 | 3.210 | 2010-04-27 |
| 279 | 2010-04-27 | 906,967 | -12,000 | 0.07 | 25 | 1,347,537,988 | 3,020,200 | 3.330 | 2010-04-23 |
| 280 | 2010-04-21 | 918,967 | 40,000 | 0.07 | 24 | 1,347,537,988 | 3,069,350 | 3.340 | 2010-04-19 |
| 281 | 2010-04-19 | 878,967 | -100,000 | 0.07 | 22 | 1,347,537,988 | 3,085,174 | 3.510 | 2010-04-15 |
| 282 | 2010-04-16 | 978,967 | -250,000 | 0.07 | 23 | 1,347,537,988 | 3,465,543 | 3.540 | 2010-04-14 |
| 283 | 2010-04-15 | 1,228,967 | -150,000 | 0.09 | 23 | 1,347,537,988 | 4,534,888 | 3.690 | 2010-04-13 |
| 284 | 2010-04-07 | 1,378,967 | -50,000 | 0.10 | 23 | 1,347,537,988 | 4,950,492 | 3.590 | 2010-03-31 |
| 285 | 2010-03-31 | 1,428,967 | 20,000 | 0.11 | 23 | 1,347,537,988 | 5,144,281 | 3.600 | 2010-03-29 |
| 286 | 2010-03-29 | 1,408,967 | 87,500 | 0.10 | 22 | 1,347,537,988 | 4,959,564 | 3.520 | 2010-03-25 |
| 287 | 2010-03-25 | 1,321,467 | -44,000 | 0.10 | 21 | 1,347,537,988 | 4,757,281 | 3.600 | 2010-03-23 |
| 288 | 2010-03-22 | 1,365,467 | -20,000 | 0.10 | 21 | 1,347,537,988 | 4,997,609 | 3.660 | 2010-03-18 |
| 289 | 2010-03-19 | 1,385,467 | 30,000 | 0.10 | 22 | 1,347,537,988 | 4,973,827 | 3.590 | 2010-03-17 |
| 290 | 2010-03-18 | 1,355,467 | 6,000 | 0.10 | 21 | 1,347,537,988 | 4,730,580 | 3.490 | 2010-03-16 |
| 291 | 2010-02-18 | 1,349,467 | 60,000 | 0.10 | 21 | 1,347,537,988 | 4,412,757 | 3.270 | 2010-02-12 |
| 292 | 2010-02-11 | 1,289,467 | 4,000 | 0.10 | 20 | 1,347,537,988 | 4,074,716 | 3.160 | 2010-02-09 |
| 293 | 2010-01-20 | 1,285,467 | 20,000 | 0.10 | 19 | 1,347,537,988 | 4,242,041 | 3.300 | 2010-01-18 |
| 294 | 2010-01-15 | 1,265,467 | -40,000 | 0.09 | 18 | 1,347,537,988 | 4,201,350 | 3.320 | 2010-01-13 |
| 295 | 2010-01-08 | 1,305,467 | 60,000 | 0.10 | 18 | 1,347,537,988 | 4,347,205 | 3.330 | 2010-01-06 |
| 296 | 2009-11-19 | 1,245,467 | -20,000 | 0.09 | 17 | 1,347,237,988 | 4,695,411 | 3.770 | 2009-11-17 |
| 297 | 2009-10-29 | 1,265,467 | 40,000 | 0.09 | 17 | 1,347,237,988 | 4,479,753 | 3.540 | 2009-10-27 |
| 298 | 2009-10-27 | 1,225,467 | 50,000 | 0.09 | 17 | 1,347,237,988 | 4,472,955 | 3.650 | 2009-10-22 |
| 299 | 2009-10-23 | 1,175,467 | 70,000 | 0.09 | 17 | 1,347,237,988 | 4,502,039 | 3.830 | 2009-10-21 |
| 300 | 2009-10-22 | 1,105,467 | -6,000 | 0.08 | 17 | 1,347,237,988 | 4,388,704 | 3.970 | 2009-10-20 |
| 301 | 2009-10-21 | 1,111,467 | 10,000 | 0.08 | 18 | 1,347,237,988 | 4,356,951 | 3.920 | 2009-10-19 |
| 302 | 2009-10-12 | 1,101,467 | 78,000 | 0.08 | 18 | 1,347,237,988 | 3,822,090 | 3.470 | 2009-10-08 |
| 303 | 2009-10-09 | 1,023,467 | 60,000 | 0.08 | 18 | 1,347,237,988 | 3,490,022 | 3.410 | 2009-10-07 |
| 304 | 2009-10-08 | 963,467 | 62,000 | 0.07 | 18 | 1,347,237,988 | 3,275,788 | 3.400 | 2009-10-06 |
| 305 | 2009-10-05 | 901,467 | 50,000 | 0.07 | 18 | 1,347,237,988 | 3,110,061 | 3.450 | 2009-09-30 |
| 306 | 2009-09-18 | 851,467 | 50,000 | 0.06 | 18 | 1,347,237,988 | 3,150,428 | 3.700 | 2009-09-16 |
| 307 | 2009-09-16 | 801,467 | 40,000 | 0.06 | 18 | 1,347,237,988 | 3,037,560 | 3.790 | 2009-09-14 |
| 308 | 2009-09-15 | 761,467 | -22,000 | 0.06 | 19 | 1,347,237,988 | 2,817,428 | 3.700 | 2009-09-11 |
| 309 | 2009-09-14 | 783,467 | -62,000 | 0.06 | 20 | 1,347,237,988 | 2,812,647 | 3.590 | 2009-09-10 |
| 310 | 2009-09-11 | 845,467 | 20,000 | 0.06 | 19 | 1,347,237,988 | 3,035,227 | 3.590 | 2009-09-09 |
| 311 | 2009-09-04 | 825,467 | 2,000 | 0.06 | 18 | 1,347,237,988 | 2,724,041 | 3.300 | 2009-09-02 |
| 312 | 2009-07-29 | 823,467 | -6,000 | 0.06 | 17 | 1,345,777,988 | 2,923,308 | 3.550 | 2009-07-27 |
| 313 | 2009-07-15 | 829,467 | 1,367 | 0.06 | 18 | 1,345,777,988 | 2,695,768 | 3.250 | 2009-07-13 |
| 314 | 2009-06-30 | 828,100 | 10,000 | 0.06 | 18 | 1,323,759,940 | 2,856,945 | 3.450 | 2009-06-26 |
| 315 | 2009-06-29 | 818,100 | -30,000 | 0.06 | 18 | 1,323,509,940 | 2,732,454 | 3.340 | 2009-06-25 |
| 316 | 2009-06-12 | 848,100 | -20,000 | 0.06 | 19 | 1,323,509,940 | 2,171,136 | 2.560 | 2009-06-10 |
| 317 | 2009-06-10 | 868,100 | 20,000 | 0.07 | 20 | 1,323,509,940 | 2,257,060 | 2.600 | 2009-06-08 |
| 318 | 2009-06-01 | 848,100 | -50,000 | 0.06 | 19 | 1,323,509,940 | 2,120,250 | 2.500 | 2009-05-27 |
| 319 | 2009-05-12 | 898,100 | 90,000 | 0.07 | 20 | 1,323,509,940 | 2,092,573 | 2.330 | 2009-05-08 |
| 320 | 2009-05-11 | 808,100 | -474,000 | 0.06 | 20 | 1,323,509,940 | 1,769,739 | 2.190 | 2009-05-07 |
| 321 | 2009-05-08 | 1,282,100 | -50,000 | 0.10 | 21 | 1,323,509,940 | 2,756,515 | 2.150 | 2009-05-06 |
| 322 | 2009-05-07 | 1,332,100 | 50,000 | 0.10 | 22 | 1,323,509,940 | 2,637,558 | 1.980 | 2009-05-05 |
| 323 | 2009-05-05 | 1,282,100 | -530,000 | 0.10 | 21 | 1,323,509,940 | 2,359,064 | 1.840 | 2009-04-30 |
| 324 | 2009-01-09 | 1,812,100 | -50,000 | 0.14 | 23 | 1,323,509,940 | 2,736,271 | 1.510 | 2009-01-07 |
| 325 | 2008-11-25 | 1,862,100 | -138,000 | 0.14 | 23 | 1,323,509,940 | 2,141,415 | 1.150 | 2008-11-21 |
| 326 | 2008-10-27 | 2,000,100 | -402,000 | 0.15 | 23 | 1,328,487,940 | 2,400,120 | 1.200 | 2008-10-23 |
| 327 | 2008-10-14 | 2,402,100 | 50,000 | 0.18 | 25 | 1,328,487,940 | 3,314,898 | 1.380 | 2008-10-10 |
| 328 | 2008-10-02 | 2,352,100 | -400,000 | 0.18 | 24 | 1,328,487,940 | 3,998,570 | 1.700 | 2008-09-29 |
| 329 | 2008-09-29 | 2,752,100 | -32,000 | 0.21 | 24 | 1,328,487,940 | 4,678,570 | 1.700 | 2008-09-25 |
| 330 | 2008-09-12 | 2,784,100 | -48,000 | 0.21 | 25 | 1,328,487,940 | 5,122,744 | 1.840 | 2008-09-10 |
| 331 | 2008-08-29 | 2,832,100 | -4,000 | 0.21 | 25 | 1,328,487,940 | 5,465,953 | 1.930 | 2008-08-27 |
| 332 | 2008-08-28 | 2,836,100 | 4,000 | 0.21 | 26 | 1,328,487,940 | 5,360,229 | 1.890 | 2008-08-26 |
| 333 | 2008-07-28 | 2,832,100 | -20,000 | 0.21 | 25 | 1,328,901,940 | 5,947,410 | 2.100 | 2008-07-24 |
| 334 | 2008-07-07 | 2,852,100 | -10,000 | 0.21 | 25 | 1,328,901,940 | 5,675,679 | 1.990 | 2008-07-03 |
| 335 | 2008-06-27 | 2,862,100 | -20,000 | 0.22 | 26 | 1,322,901,940 | 5,981,789 | 2.090 | 2008-06-25 |
| 336 | 2008-06-02 | 2,882,100 | -570,000 | 0.22 | 26 | 1,322,901,940 | 6,686,472 | 2.320 | 2008-05-29 |
| 337 | 2008-05-22 | 3,452,100 | -30,000 | 0.26 | 27 | 1,322,901,940 | 8,319,561 | 2.410 | 2008-05-20 |
| 338 | 2008-05-21 | 3,482,100 | -30,000 | 0.26 | 27 | 1,322,901,940 | 8,705,250 | 2.500 | 2008-05-19 |
| 339 | 2008-05-20 | 3,512,100 | -40,000 | 0.27 | 27 | 1,322,901,940 | 8,815,371 | 2.510 | 2008-05-16 |
| 340 | 2008-05-19 | 3,552,100 | -16,000 | 0.27 | 27 | 1,322,901,940 | 9,057,855 | 2.550 | 2008-05-15 |
| 341 | 2008-05-13 | 3,568,100 | -20,000 | 0.27 | 26 | 1,322,901,940 | 9,062,974 | 2.540 | 2008-05-08 |
| 342 | 2008-05-05 | 3,588,100 | -40,000 | 0.27 | 26 | 1,322,901,940 | 10,046,680 | 2.800 | 2008-04-30 |
| 343 | 2008-05-02 | 3,628,100 | -50,000 | 0.27 | 26 | 1,322,901,940 | 9,433,060 | 2.600 | 2008-04-29 |
| 344 | 2008-04-28 | 3,678,100 | -20,000 | 0.28 | 26 | 1,322,901,940 | 9,195,250 | 2.500 | 2008-04-24 |
| 345 | 2008-04-25 | 3,698,100 | -30,000 | 0.28 | 26 | 1,322,901,940 | 9,319,212 | 2.520 | 2008-04-23 |
| 346 | 2008-04-22 | 3,728,100 | -24,000 | 0.28 | 26 | 1,322,901,940 | 9,133,845 | 2.450 | 2008-04-18 |
| 347 | 2008-04-21 | 3,752,100 | -158,000 | 0.28 | 26 | 1,322,901,940 | 9,230,166 | 2.460 | 2008-04-17 |
| 348 | 2008-04-18 | 3,910,100 | 158,000 | 0.30 | 27 | 1,322,901,940 | 9,462,442 | 2.420 | 2008-04-16 |
| 349 | 2008-03-25 | 3,752,100 | -60,000 | 0.28 | 26 | 1,322,901,940 | 7,166,511 | 1.910 | 2008-03-19 |
| 350 | 2008-03-19 | 3,812,100 | -570,000 | 0.29 | 26 | 1,322,901,940 | 7,433,595 | 1.950 | 2008-03-17 |
| 351 | 2008-03-18 | 4,382,100 | 570,000 | 0.33 | 27 | 1,322,901,940 | 9,114,768 | 2.080 | 2008-03-14 |
| 352 | 2008-03-10 | 3,812,100 | 50,000 | 0.29 | 26 | 1,322,901,940 | 9,339,645 | 2.450 | 2008-03-06 |
| 353 | 2008-03-07 | 3,762,100 | -64,000 | 0.28 | 25 | 1,322,901,940 | 8,803,314 | 2.340 | 2008-03-05 |
| 354 | 2008-03-06 | 3,826,100 | -50,000 | 0.29 | 25 | 1,322,901,940 | 9,067,857 | 2.370 | 2008-03-04 |
| 355 | 2008-02-28 | 3,876,100 | -100,000 | 0.29 | 25 | 1,316,661,940 | 9,302,640 | 2.400 | 2008-02-26 |
| 356 | 2008-01-21 | 3,976,100 | -60,000 | 0.30 | 25 | 1,317,419,940 | 10,417,382 | 2.620 | 2008-01-17 |
| 357 | 2008-01-17 | 4,036,100 | -40,000 | 0.31 | 25 | 1,317,419,940 | 11,381,802 | 2.820 | 2008-01-15 |
| 358 | 2008-01-16 | 4,076,100 | -30,000 | 0.31 | 25 | 1,317,419,940 | 11,820,690 | 2.900 | 2008-01-14 |
| 359 | 2008-01-15 | 4,106,100 | -50,000 | 0.31 | 25 | 1,317,419,940 | 11,825,568 | 2.880 | 2008-01-11 |
| 360 | 2008-01-09 | 4,156,100 | -20,000 | 0.32 | 25 | 1,317,419,940 | 12,218,934 | 2.940 | 2008-01-07 |
| 361 | 2008-01-02 | 4,176,100 | -210,000 | 0.32 | 25 | 1,317,419,940 | 12,319,495 | 2.950 | 2007-12-27 |
| 362 | 2007-12-21 | 4,386,100 | -40,000 | 0.33 | 25 | 1,317,471,940 | 12,544,246 | 2.860 | 2007-12-19 |
| 363 | 2007-12-20 | 4,426,100 | -24,000 | 0.34 | 25 | 1,317,471,940 | 12,481,602 | 2.820 | 2007-12-18 |
| 364 | 2007-12-19 | 4,450,100 | -102,000 | 0.34 | 25 | 1,317,471,940 | 11,926,268 | 2.680 | 2007-12-17 |
| 365 | 2007-12-18 | 4,552,100 | 10,000 | 0.35 | 25 | 1,317,471,940 | 13,701,821 | 3.010 | 2007-12-14 |
| 366 | 2007-12-17 | 4,542,100 | -34,000 | 0.34 | 25 | 1,317,471,940 | 14,080,510 | 3.100 | 2007-12-13 |
| 367 | 2007-12-11 | 4,576,100 | -4,000 | 0.35 | 25 | 1,317,471,940 | 16,107,872 | 3.520 | 2007-12-07 |
| 368 | 2007-12-07 | 4,580,100 | -50,000 | 0.35 | 25 | 1,317,471,940 | 16,305,156 | 3.560 | 2007-12-05 |
| 369 | 2007-12-03 | 4,630,100 | -3,300 | 0.35 | 25 | 1,317,471,940 | 14,955,223 | 3.230 | 2007-11-29 |
| 370 | 2007-11-28 | 4,633,400 | 38,000 | 0.35 | 26 | 1,317,471,940 | 14,873,214 | 3.210 | 2007-11-26 |
| 371 | 2007-11-26 | 4,595,400 | 100,000 | 0.35 | 26 | 1,317,471,940 | 15,486,498 | 3.370 | 2007-11-22 |
| 372 | 2007-11-15 | 4,495,400 | -430,000 | 0.34 | 26 | 1,317,471,940 | 16,363,256 | 3.640 | 2007-11-13 |
| 373 | 2007-11-13 | 4,925,400 | 30,000 | 0.37 | 28 | 1,317,471,940 | 18,568,758 | 3.770 | 2007-11-09 |
| 374 | 2007-11-09 | 4,895,400 | 30,000 | 0.37 | 27 | 1,317,471,940 | 18,112,980 | 3.700 | 2007-11-07 |
| 375 | 2007-10-24 | 4,865,400 | -200,000 | 0.37 | 27 | 1,317,471,940 | 17,126,208 | 3.520 | 2007-10-22 |
| 376 | 2007-10-16 | 5,065,400 | -10,000 | 0.38 | 28 | 1,317,471,940 | 18,741,980 | 3.700 | 2007-10-12 |
| 377 | 2007-10-08 | 5,075,400 | 20,000 | 0.39 | 29 | 1,317,471,940 | 18,474,456 | 3.640 | 2007-10-04 |
| 378 | 2007-10-03 | 5,055,400 | -10,000 | 0.38 | 29 | 1,317,471,940 | 19,564,398 | 3.870 | 2007-09-28 |
| 379 | 2007-09-28 | 5,065,400 | -6,000 | 0.38 | 29 | 1,317,471,940 | 19,704,406 | 3.890 | 2007-09-25 |
| 380 | 2007-09-27 | 5,071,400 | 100,000 | 0.38 | 29 | 1,317,471,940 | 19,169,892 | 3.780 | 2007-09-24 |
| 381 | 2007-09-25 | 4,971,400 | -10,000 | 0.38 | 29 | 1,317,471,940 | 17,598,756 | 3.540 | 2007-09-21 |
| 382 | 2007-09-24 | 4,981,400 | -30,000 | 0.38 | 30 | 1,317,471,940 | 16,837,132 | 3.380 | 2007-09-20 |
| 383 | 2007-09-20 | 5,011,400 | 6,000 | 0.38 | 31 | 1,317,471,940 | 16,687,962 | 3.330 | 2007-09-18 |
| 384 | 2007-09-19 | 5,005,400 | 230,000 | 0.38 | 30 | 1,317,471,940 | 17,118,468 | 3.420 | 2007-09-17 |
| 385 | 2007-09-18 | 4,775,400 | -30,000 | 0.36 | 28 | 1,317,471,940 | 16,236,360 | 3.400 | 2007-09-14 |
| 386 | 2007-09-14 | 4,805,400 | -30,000 | 0.36 | 28 | 1,317,471,940 | 16,146,144 | 3.360 | 2007-09-12 |
| 387 | 2007-09-13 | 4,835,400 | -266,000 | 0.37 | 28 | 1,317,471,940 | 15,956,820 | 3.300 | 2007-09-11 |
| 388 | 2007-09-12 | 5,101,400 | 258,000 | 0.39 | 29 | 1,317,471,940 | 17,803,886 | 3.490 | 2007-09-10 |
| 389 | 2007-09-11 | 4,843,400 | -60,000 | 0.37 | 29 | 1,317,471,940 | 15,111,408 | 3.120 | 2007-09-07 |
| 390 | 2007-09-10 | 4,903,400 | -20,000 | 0.37 | 30 | 1,317,471,940 | 15,347,642 | 3.130 | 2007-09-06 |
| 391 | 2007-09-06 | 4,923,400 | 20,000 | 0.37 | 31 | 1,317,471,940 | 15,213,306 | 3.090 | 2007-09-04 |
| 392 | 2007-08-27 | 4,903,400 | 530,000 | 0.37 | 30 | 1,317,471,940 | 13,729,520 | 2.800 | 2007-08-23 |
| 393 | 2007-08-17 | 4,373,400 | 10,000 | 0.33 | 28 | 1,317,471,940 | 12,814,062 | 2.930 | 2007-08-15 |
| 394 | 2007-08-16 | 4,363,400 | -200,000 | 0.33 | 27 | 1,317,471,940 | 13,308,370 | 3.050 | 2007-08-14 |
| 395 | 2007-08-15 | 4,563,400 | 10,000 | 0.35 | 27 | 1,317,471,940 | 13,872,736 | 3.040 | 2007-08-13 |
| 396 | 2007-08-06 | 4,553,400 | -90,000 | 0.35 | 26 | 1,317,471,940 | 15,663,696 | 3.440 | 2007-08-02 |
| 397 | 2007-08-02 | 4,643,400 | -90,000 | 0.35 | 27 | 1,317,471,940 | 17,180,580 | 3.700 | 2007-07-31 |
| 398 | 2007-08-01 | 4,733,400 | -100,000 | 0.36 | 29 | 1,317,471,940 | 17,182,242 | 3.630 | 2007-07-30 |
| 399 | 2007-07-31 | 4,833,400 | -124,000 | 0.37 | 29 | 1,317,471,940 | 17,351,906 | 3.590 | 2007-07-27 |
| 400 | 2007-07-27 | 4,957,400 | 124,000 | 0.38 | 30 | 1,317,471,940 | 18,738,972 | 3.780 | 2007-07-25 |
| 401 | 2007-07-26 | 4,833,400 | -34,000 | 0.37 | 29 | 1,317,471,940 | 16,916,900 | 3.500 | 2007-07-24 |
| 402 | 2007-07-25 | 4,867,400 | -10,000 | 0.37 | 30 | 1,317,471,940 | 17,717,336 | 3.640 | 2007-07-23 |
| 403 | 2007-07-24 | 4,877,400 | -272,000 | 0.37 | 30 | 1,317,471,940 | 15,558,906 | 3.190 | 2007-07-20 |
| 404 | 2007-07-20 | 5,149,400 | 92,000 | 0.39 | 31 | 1,317,471,940 | 15,139,236 | 2.940 | 2007-07-18 |
| 405 | 2007-07-10 | 5,057,400 | 50,000 | 0.38 | 31 | 1,317,471,940 | 14,615,886 | 2.890 | 2007-07-06 |
| 406 | 2007-07-05 | 5,007,400 | -50,000 | 0.38 | 31 | 1,317,471,940 | 14,521,460 | 2.900 | 2007-07-03 |
| 407 | 2007-07-04 | 5,057,400 | -14,000 | 0.38 | 32 | 1,317,471,940 | 14,312,442 | 2.830 | 2007-06-29 |
| 408 | 2007-07-03 | 5,071,400 | -120,000 | 0.38 | 32 | 1,317,471,940 | 14,707,060 | 2.900 | 2007-06-28 |
| 409 | 2007-06-28 | 5,191,400 | -50,000 | 0.39 | 34 | 1,317,471,940 | 15,055,060 | 2.900 | 2007-06-26 |
| 410 | 2007-06-27 | 5,241,400 | -70,000 | 0.40 | 34 | 1,317,471,940 | 14,675,920 | 2.800 | 2007-06-25 |
| 411 | 2007-06-26 | 5,311,400 | 0.40 | 35 | 1,317,471,940 | 15,031,262 | 2.830 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group