TOMSON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.600 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 207,153 | -4,000 | 0.01 | 2,259,023,210 | 577,957 | 2.790 | 2026-01-16 |
| 4 | 2026-01-16 | 211,153 | -4,000 | 0.01 | 2,259,023,210 | 576,448 | 2.730 | 2026-01-14 |
| 5 | 2026-01-15 | 215,153 | -2,000 | 0.01 | 2,259,023,210 | 572,307 | 2.660 | 2026-01-13 |
| 6 | 2026-01-07 | 217,153 | 6,000 | 0.01 | 2,259,023,210 | 545,054 | 2.510 | 2026-01-05 |
| 7 | 2026-01-05 | 211,153 | 6,000 | 0.01 | 2,259,023,210 | 513,102 | 2.430 | 2025-12-30 |
| 8 | 2025-12-30 | 205,153 | 10,000 | 0.01 | 2,259,023,210 | 510,831 | 2.490 | 2025-12-23 |
| 9 | 2025-12-18 | 195,153 | 4,000 | 0.01 | 2,259,023,210 | 482,028 | 2.470 | 2025-12-16 |
| 10 | 2025-12-15 | 191,153 | 2,000 | 0.01 | 2,259,023,210 | 474,059 | 2.480 | 2025-12-11 |
| 11 | 2025-12-11 | 189,153 | 6,000 | 0.01 | 2,259,023,210 | 478,557 | 2.530 | 2025-12-09 |
| 12 | 2025-11-12 | 183,153 | 2,000 | 0.01 | 2,259,023,210 | 476,198 | 2.600 | 2025-11-10 |
| 13 | 2025-11-07 | 181,153 | 2,000 | 0.01 | 2,259,023,210 | 480,055 | 2.650 | 2025-11-05 |
| 14 | 2025-11-04 | 179,153 | 2,000 | 0.01 | 2,259,023,210 | 483,713 | 2.700 | 2025-10-31 |
| 15 | 2025-09-29 | 177,153 | 2,000 | 0.01 | 2,259,023,210 | 494,257 | 2.790 | 2025-09-25 |
| 16 | 2025-08-11 | 175,153 | -2,000 | 0.01 | 2,259,023,210 | 628,799 | 3.590 | 2025-08-07 |
| 17 | 2025-07-11 | 177,153 | -2,000 | 0.01 | 2,259,023,210 | 593,463 | 3.350 | 2025-07-09 |
| 18 | 2025-07-08 | 179,153 | -2,000 | 0.01 | 2,259,023,210 | 582,247 | 3.250 | 2025-07-04 |
| 19 | 2025-07-07 | 181,153 | -2,000 | 0.01 | 2,259,023,210 | 590,559 | 3.260 | 2025-07-03 |
| 20 | 2025-07-04 | 183,153 | -30,000 | 0.01 | 2,259,023,210 | 608,068 | 3.320 | 2025-07-02 |
| 21 | 2025-06-12 | 213,153 | 1,915 | 0.01 | 2,259,023,210 | 609,618 | 2.860 | 2025-06-10 |
| 22 | 2025-02-28 | 211,238 | -4,000 | 0.01 | 2,166,398,580 | 642,164 | 3.040 | 2025-02-26 |
| 23 | 2025-02-11 | 215,238 | -4,000 | 0.01 | 2,166,398,580 | 665,085 | 3.090 | 2025-02-07 |
| 24 | 2025-02-10 | 219,238 | -10,000 | 0.01 | 2,166,398,580 | 697,177 | 3.180 | 2025-02-06 |
| 25 | 2025-02-07 | 229,238 | -22,000 | 0.01 | 2,166,398,580 | 726,684 | 3.170 | 2025-02-05 |
| 26 | 2025-02-05 | 251,238 | -2,000 | 0.01 | 2,166,398,580 | 748,689 | 2.980 | 2025-02-03 |
| 27 | 2025-01-15 | 253,238 | -74,000 | 0.01 | 2,166,398,580 | 709,066 | 2.800 | 2025-01-13 |
| 28 | 2025-01-08 | 327,238 | -2,000 | 0.02 | 2,166,398,580 | 991,531 | 3.030 | 2025-01-06 |
| 29 | 2025-01-07 | 329,238 | 4,000 | 0.02 | 2,166,398,580 | 1,043,684 | 3.170 | 2025-01-03 |
| 30 | 2025-01-06 | 325,238 | -2,000 | 0.02 | 2,166,398,580 | 988,724 | 3.040 | 2025-01-02 |
| 31 | 2025-01-03 | 327,238 | -4,000 | 0.02 | 2,166,398,580 | 893,360 | 2.730 | 2024-12-30 |
| 32 | 2024-12-12 | 331,238 | -4,000 | 0.02 | 2,166,398,580 | 907,592 | 2.740 | 2024-12-10 |
| 33 | 2024-12-10 | 335,238 | -2,000 | 0.02 | 2,166,398,580 | 868,266 | 2.590 | 2024-12-06 |
| 34 | 2024-12-05 | 337,238 | -2,000 | 0.02 | 2,166,398,580 | 812,744 | 2.410 | 2024-12-03 |
| 35 | 2024-12-04 | 339,238 | -2,000 | 0.02 | 2,166,398,580 | 793,817 | 2.340 | 2024-12-02 |
| 36 | 2024-12-02 | 341,238 | -2,000 | 0.02 | 2,166,398,580 | 798,497 | 2.340 | 2024-11-28 |
| 37 | 2024-11-29 | 343,238 | -2,000 | 0.02 | 2,166,398,580 | 799,745 | 2.330 | 2024-11-27 |
| 38 | 2024-11-19 | 345,238 | -2,000 | 0.02 | 2,166,398,580 | 790,595 | 2.290 | 2024-11-15 |
| 39 | 2024-10-29 | 347,238 | -2,000 | 0.02 | 2,166,398,580 | 850,733 | 2.450 | 2024-10-25 |
| 40 | 2024-10-16 | 349,238 | -2,000 | 0.02 | 2,166,398,580 | 866,110 | 2.480 | 2024-10-14 |
| 41 | 2024-10-15 | 351,238 | -2,000 | 0.02 | 2,166,398,580 | 881,607 | 2.510 | 2024-10-10 |
| 42 | 2024-09-24 | 353,238 | -4,000 | 0.02 | 2,166,398,580 | 805,383 | 2.280 | 2024-09-20 |
| 43 | 2024-09-13 | 357,238 | -2,000 | 0.02 | 2,166,398,580 | 653,746 | 1.830 | 2024-09-11 |
| 44 | 2024-09-03 | 359,238 | -2,000 | 0.02 | 2,166,398,580 | 689,737 | 1.920 | 2024-08-30 |
| 45 | 2024-08-14 | 361,238 | -4,000 | 0.02 | 2,166,398,580 | 697,189 | 1.930 | 2024-08-12 |
| 46 | 2024-08-09 | 365,238 | -6,000 | 0.02 | 2,166,398,580 | 664,733 | 1.820 | 2024-08-07 |
| 47 | 2024-08-08 | 371,238 | -14,000 | 0.02 | 2,166,398,580 | 671,941 | 1.810 | 2024-08-06 |
| 48 | 2024-07-18 | 385,238 | -4,000 | 0.02 | 2,166,398,580 | 739,657 | 1.920 | 2024-07-16 |
| 49 | 2024-07-02 | 389,238 | -4,000 | 0.02 | 2,166,398,580 | 735,660 | 1.890 | 2024-06-27 |
| 50 | 2024-06-28 | 393,238 | -6,000 | 0.02 | 2,166,398,580 | 766,814 | 1.950 | 2024-06-26 |
| 51 | 2024-06-24 | 399,238 | -2,000 | 0.02 | 2,166,398,580 | 766,537 | 1.920 | 2024-06-20 |
| 52 | 2024-06-20 | 401,238 | -2,000 | 0.02 | 2,166,398,580 | 786,426 | 1.960 | 2024-06-18 |
| 53 | 2024-06-13 | 403,238 | 2,324 | 0.02 | 2,166,398,580 | 794,379 | 1.970 | 2024-06-11 |
| 54 | 2024-06-12 | 400,914 | -4,000 | 0.02 | 2,052,147,187 | 781,782 | 1.950 | 2024-06-07 |
| 55 | 2024-06-04 | 404,914 | -4,000 | 0.02 | 2,052,147,187 | 757,189 | 1.870 | 2024-05-31 |
| 56 | 2024-03-21 | 408,914 | 2,000 | 0.02 | 2,052,147,187 | 592,925 | 1.450 | 2024-03-19 |
| 57 | 2024-03-18 | 406,914 | 2,000 | 0.02 | 2,052,147,187 | 598,164 | 1.470 | 2024-03-14 |
| 58 | 2024-02-29 | 404,914 | 4,000 | 0.02 | 2,052,147,187 | 607,371 | 1.500 | 2024-02-27 |
| 59 | 2023-08-18 | 400,914 | 4,000 | 0.02 | 2,052,147,187 | 645,472 | 1.610 | 2023-08-16 |
| 60 | 2023-06-15 | 396,914 | 1,786 | 0.02 | 2,052,147,187 | 694,600 | 1.750 | 2023-06-13 |
| 61 | 2023-05-23 | 395,128 | 6,000 | 0.02 | 1,971,025,125 | 648,010 | 1.640 | 2023-05-19 |
| 62 | 2023-05-17 | 389,128 | 4,000 | 0.02 | 1,971,025,125 | 649,844 | 1.670 | 2023-05-15 |
| 63 | 2023-04-28 | 385,128 | 2,000 | 0.02 | 1,971,025,125 | 658,569 | 1.710 | 2023-04-26 |
| 64 | 2023-03-13 | 383,128 | 6,000 | 0.02 | 1,971,025,125 | 643,655 | 1.680 | 2023-03-09 |
| 65 | 2023-03-10 | 377,128 | 4,000 | 0.02 | 1,971,025,125 | 637,346 | 1.690 | 2023-03-08 |
| 66 | 2023-03-03 | 373,128 | 8,000 | 0.02 | 1,971,025,125 | 634,318 | 1.700 | 2023-03-01 |
| 67 | 2023-01-30 | 365,128 | 4,000 | 0.02 | 1,971,025,125 | 620,718 | 1.700 | 2023-01-26 |
| 68 | 2023-01-27 | 361,128 | -20,000 | 0.02 | 1,971,025,125 | 610,306 | 1.690 | 2023-01-20 |
| 69 | 2023-01-26 | 381,128 | 4,000 | 0.02 | 1,971,025,125 | 625,050 | 1.640 | 2023-01-19 |
| 70 | 2022-12-30 | 377,128 | -8,000 | 0.02 | 1,971,025,125 | 592,091 | 1.570 | 2022-12-28 |
| 71 | 2022-12-29 | 385,128 | -26,000 | 0.02 | 1,971,025,125 | 604,651 | 1.570 | 2022-12-23 |
| 72 | 2022-12-19 | 411,128 | 26,000 | 0.02 | 1,971,025,125 | 657,805 | 1.600 | 2022-12-15 |
| 73 | 2022-11-16 | 385,128 | 32,000 | 0.02 | 1,971,025,125 | 558,436 | 1.450 | 2022-11-14 |
| 74 | 2022-10-20 | 353,128 | 2,000 | 0.02 | 1,971,025,125 | 519,098 | 1.470 | 2022-10-18 |
| 75 | 2022-08-11 | 351,128 | -44,000 | 0.02 | 1,971,025,125 | 639,053 | 1.820 | 2022-08-09 |
| 76 | 2022-08-10 | 395,128 | 8,000 | 0.02 | 1,971,025,125 | 707,279 | 1.790 | 2022-08-08 |
| 77 | 2022-08-03 | 387,128 | -10,000 | 0.02 | 1,971,025,125 | 712,316 | 1.840 | 2022-08-01 |
| 78 | 2022-07-21 | 397,128 | 10,000 | 0.02 | 1,971,025,125 | 738,658 | 1.860 | 2022-07-19 |
| 79 | 2022-06-23 | 387,128 | -10,000 | 0.02 | 1,971,025,125 | 774,256 | 2.000 | 2022-06-21 |
| 80 | 2022-05-25 | 397,128 | 6,000 | 0.02 | 1,971,025,125 | 730,716 | 1.840 | 2022-05-23 |
| 81 | 2022-05-23 | 391,128 | 6,000 | 0.02 | 1,971,025,125 | 723,587 | 1.850 | 2022-05-19 |
| 82 | 2022-05-19 | 385,128 | 4,000 | 0.02 | 1,971,025,125 | 716,338 | 1.860 | 2022-05-17 |
| 83 | 2022-03-31 | 381,128 | 2,000 | 0.02 | 1,971,025,125 | 747,011 | 1.960 | 2022-03-29 |
| 84 | 2022-03-23 | 379,128 | 6,000 | 0.02 | 1,971,025,125 | 720,343 | 1.900 | 2022-03-21 |
| 85 | 2021-12-10 | 373,128 | -10,000 | 0.02 | 1,971,025,125 | 809,688 | 2.170 | 2021-12-08 |
| 86 | 2021-12-08 | 383,128 | 4,000 | 0.02 | 1,971,025,125 | 827,556 | 2.160 | 2021-12-06 |
| 87 | 2021-11-30 | 379,128 | -6,000 | 0.02 | 1,971,025,125 | 928,864 | 2.450 | 2021-11-26 |
| 88 | 2021-11-29 | 385,128 | -10,000 | 0.02 | 1,971,025,125 | 935,861 | 2.430 | 2021-11-25 |
| 89 | 2021-11-26 | 395,128 | -6,000 | 0.02 | 1,971,025,125 | 849,525 | 2.150 | 2021-11-24 |
| 90 | 2021-10-04 | 401,128 | 6,000 | 0.02 | 1,971,025,125 | 762,143 | 1.900 | 2021-09-29 |
| 91 | 2021-09-15 | 395,128 | -10,000 | 0.02 | 1,971,025,125 | 810,012 | 2.050 | 2021-09-13 |
| 92 | 2021-08-31 | 405,128 | 10,000 | 0.02 | 1,971,025,125 | 846,718 | 2.090 | 2021-08-27 |
| 93 | 2021-08-26 | 395,128 | -6,000 | 0.02 | 1,971,025,125 | 821,866 | 2.080 | 2021-08-24 |
| 94 | 2021-06-29 | 401,128 | -12,000 | 0.02 | 1,971,025,125 | 770,166 | 1.920 | 2021-06-25 |
| 95 | 2021-04-16 | 413,128 | -6,000 | 0.02 | 1,971,025,125 | 834,519 | 2.020 | 2021-04-14 |
| 96 | 2021-04-14 | 419,128 | -4,000 | 0.02 | 1,971,025,125 | 859,212 | 2.050 | 2021-04-12 |
| 97 | 2021-03-23 | 423,128 | -4,000 | 0.02 | 1,971,025,125 | 909,725 | 2.150 | 2021-03-19 |
| 98 | 2021-02-22 | 427,128 | -4,000 | 0.02 | 1,971,025,125 | 939,682 | 2.200 | 2021-02-18 |
| 99 | 2021-02-02 | 431,128 | -20,000 | 0.02 | 1,971,025,125 | 957,104 | 2.220 | 2021-01-29 |
| 100 | 2021-01-29 | 451,128 | -10,000 | 0.02 | 1,971,025,125 | 1,028,572 | 2.280 | 2021-01-27 |
| 101 | 2021-01-28 | 461,128 | -20,000 | 0.02 | 1,971,025,125 | 1,028,315 | 2.230 | 2021-01-26 |
| 102 | 2021-01-26 | 481,128 | -6,000 | 0.02 | 1,971,025,125 | 1,029,614 | 2.140 | 2021-01-22 |
| 103 | 2021-01-25 | 487,128 | -4,000 | 0.02 | 1,971,025,125 | 1,052,196 | 2.160 | 2021-01-21 |
| 104 | 2021-01-22 | 491,128 | -18,000 | 0.02 | 1,971,025,125 | 1,051,014 | 2.140 | 2021-01-20 |
| 105 | 2021-01-08 | 509,128 | -10,000 | 0.03 | 1,971,025,125 | 1,008,073 | 1.980 | 2021-01-06 |
| 106 | 2021-01-07 | 519,128 | -22,000 | 0.03 | 1,971,025,125 | 1,043,447 | 2.010 | 2021-01-05 |
| 107 | 2020-12-23 | 541,128 | -18,000 | 0.03 | 1,971,025,125 | 1,049,788 | 1.940 | 2020-12-21 |
| 108 | 2020-12-17 | 559,128 | -16,000 | 0.03 | 1,971,025,125 | 961,700 | 1.720 | 2020-12-15 |
| 109 | 2020-11-23 | 575,128 | 10,000 | 0.03 | 1,971,025,125 | 920,205 | 1.600 | 2020-11-19 |
| 110 | 2020-11-03 | 565,128 | 10,000 | 0.03 | 1,971,025,125 | 881,600 | 1.560 | 2020-10-30 |
| 111 | 2020-10-20 | 555,128 | 8,000 | 0.03 | 1,971,025,125 | 877,102 | 1.580 | 2020-10-16 |
| 112 | 2020-10-07 | 547,128 | -20,000 | 0.03 | 1,971,025,125 | 858,991 | 1.570 | 2020-10-05 |
| 113 | 2020-09-28 | 567,128 | -2,000 | 0.03 | 1,971,025,125 | 884,720 | 1.560 | 2020-09-24 |
| 114 | 2020-08-18 | 569,128 | 20,000 | 0.03 | 1,971,025,125 | 916,296 | 1.610 | 2020-08-14 |
| 115 | 2020-08-17 | 549,128 | 2,000 | 0.03 | 1,971,025,125 | 889,587 | 1.620 | 2020-08-13 |
| 116 | 2020-08-13 | 547,128 | 8,000 | 0.03 | 1,971,025,125 | 886,347 | 1.620 | 2020-08-11 |
| 117 | 2020-08-12 | 539,128 | 18,000 | 0.03 | 1,971,025,125 | 889,561 | 1.650 | 2020-08-10 |
| 118 | 2020-07-28 | 521,128 | -6,000 | 0.03 | 1,971,025,125 | 875,495 | 1.680 | 2020-07-24 |
| 119 | 2020-07-27 | 527,128 | -6,000 | 0.03 | 1,971,025,125 | 890,846 | 1.690 | 2020-07-23 |
| 120 | 2020-07-20 | 533,128 | 8,000 | 0.03 | 1,971,025,125 | 884,992 | 1.660 | 2020-07-16 |
| 121 | 2020-07-15 | 525,128 | 2,000 | 0.03 | 1,971,025,125 | 892,718 | 1.700 | 2020-07-13 |
| 122 | 2020-07-14 | 523,128 | 20,000 | 0.03 | 1,971,025,125 | 884,086 | 1.690 | 2020-07-10 |
| 123 | 2020-07-08 | 503,128 | 20,000 | 0.03 | 1,971,025,125 | 855,318 | 1.700 | 2020-07-06 |
| 124 | 2020-06-09 | 483,128 | 4,000 | 0.02 | 1,971,025,125 | 840,643 | 1.740 | 2020-06-05 |
| 125 | 2020-05-12 | 479,128 | -4,000 | 0.02 | 1,971,025,125 | 910,343 | 1.900 | 2020-05-08 |
| 126 | 2020-03-27 | 483,128 | 4,000 | 0.02 | 1,971,025,125 | 830,980 | 1.720 | 2020-03-25 |
| 127 | 2020-03-19 | 479,128 | 8,000 | 0.02 | 1,971,025,125 | 833,683 | 1.740 | 2020-03-17 |
| 128 | 2020-03-18 | 471,128 | 14,000 | 0.02 | 1,971,025,125 | 848,030 | 1.800 | 2020-03-16 |
| 129 | 2020-03-16 | 457,128 | 10,000 | 0.02 | 1,971,025,125 | 895,971 | 1.960 | 2020-03-12 |
| 130 | 2020-02-10 | 447,128 | -10,000 | 0.02 | 1,971,025,125 | 1,006,038 | 2.250 | 2020-02-06 |
| 131 | 2020-02-04 | 457,128 | 10,000 | 0.02 | 1,971,025,125 | 909,685 | 1.990 | 2020-01-31 |
| 132 | 2020-01-31 | 447,128 | 6,000 | 0.02 | 1,971,025,125 | 925,555 | 2.070 | 2020-01-29 |
| 133 | 2020-01-23 | 441,128 | 6,000 | 0.02 | 1,971,025,125 | 1,014,594 | 2.300 | 2020-01-21 |
| 134 | 2020-01-20 | 435,128 | -8,000 | 0.02 | 1,971,025,125 | 1,053,010 | 2.420 | 2020-01-16 |
| 135 | 2020-01-17 | 443,128 | -10,000 | 0.02 | 1,971,025,125 | 1,054,645 | 2.380 | 2020-01-15 |
| 136 | 2020-01-15 | 453,128 | -16,000 | 0.02 | 1,971,025,125 | 960,631 | 2.120 | 2020-01-13 |
| 137 | 2020-01-07 | 469,128 | -8,000 | 0.02 | 1,971,025,125 | 933,565 | 1.990 | 2020-01-03 |
| 138 | 2019-11-21 | 477,128 | 8,000 | 0.02 | 1,971,029,125 | 916,086 | 1.920 | 2019-11-19 |
| 139 | 2019-11-06 | 469,128 | -6,000 | 0.02 | 1,971,029,125 | 933,565 | 1.990 | 2019-11-04 |
| 140 | 2019-11-05 | 475,128 | 10,000 | 0.02 | 1,971,029,125 | 907,494 | 1.910 | 2019-11-01 |
| 141 | 2019-09-26 | 465,128 | 6,000 | 0.02 | 1,971,029,125 | 888,394 | 1.910 | 2019-09-24 |
| 142 | 2019-09-17 | 459,128 | -6,000 | 0.02 | 1,971,029,125 | 904,482 | 1.970 | 2019-09-13 |
| 143 | 2019-08-28 | 465,128 | 6,000 | 0.02 | 1,971,029,125 | 888,394 | 1.910 | 2019-08-26 |
| 144 | 2019-08-26 | 459,128 | 16,000 | 0.02 | 1,971,029,125 | 922,847 | 2.010 | 2019-08-22 |
| 145 | 2019-08-19 | 443,128 | 6,000 | 0.02 | 1,971,029,125 | 899,550 | 2.030 | 2019-08-15 |
| 146 | 2019-08-15 | 437,128 | 4,000 | 0.02 | 1,971,029,125 | 891,741 | 2.040 | 2019-08-13 |
| 147 | 2019-08-14 | 433,128 | 4,000 | 0.02 | 1,971,029,125 | 918,231 | 2.120 | 2019-08-12 |
| 148 | 2019-08-08 | 429,128 | -20,000 | 0.02 | 1,971,029,125 | 896,878 | 2.090 | 2019-08-06 |
| 149 | 2019-06-27 | 449,128 | 6,000 | 0.02 | 1,971,029,125 | 1,010,538 | 2.250 | 2019-06-25 |
| 150 | 2019-06-26 | 443,128 | 6,000 | 0.02 | 1,971,029,125 | 1,005,901 | 2.270 | 2019-06-24 |
| 151 | 2019-06-13 | 437,128 | -12,000 | 0.02 | 1,971,029,125 | 1,035,993 | 2.370 | 2019-06-11 |
| 152 | 2019-06-12 | 449,128 | -8,000 | 0.02 | 1,971,029,125 | 1,037,486 | 2.310 | 2019-06-10 |
| 153 | 2019-06-03 | 457,128 | 8,000 | 0.02 | 1,971,029,125 | 1,042,252 | 2.280 | 2019-05-30 |
| 154 | 2019-05-28 | 449,128 | 8,000 | 0.02 | 1,971,029,125 | 1,019,521 | 2.270 | 2019-05-24 |
| 155 | 2019-05-27 | 441,128 | 12,000 | 0.02 | 1,971,029,125 | 1,010,183 | 2.290 | 2019-05-23 |
| 156 | 2019-05-22 | 429,128 | 6,000 | 0.02 | 1,971,029,125 | 1,089,985 | 2.540 | 2019-05-20 |
| 157 | 2019-05-16 | 423,128 | 6,000 | 0.02 | 1,999,649,125 | 1,117,058 | 2.640 | 2019-05-14 |
| 158 | 2019-05-15 | 417,128 | 38,000 | 0.02 | 1,999,649,125 | 1,155,445 | 2.770 | 2019-05-10 |
| 159 | 2019-04-24 | 379,128 | 20,000 | 0.02 | 2,059,065,125 | 1,152,549 | 3.040 | 2019-04-18 |
| 160 | 2019-04-18 | 359,128 | -10,000 | 0.02 | 2,059,065,125 | 1,095,340 | 3.050 | 2019-04-16 |
| 161 | 2019-04-16 | 369,128 | 10,000 | 0.02 | 2,075,157,125 | 1,118,458 | 3.030 | 2019-04-12 |
| 162 | 2019-04-12 | 359,128 | 2,000 | 0.02 | 2,075,157,125 | 1,124,071 | 3.130 | 2019-04-10 |
| 163 | 2019-04-09 | 357,128 | -10,000 | 0.02 | 2,081,837,125 | 1,135,667 | 3.180 | 2019-04-04 |
| 164 | 2019-03-29 | 367,128 | 10,000 | 0.02 | 2,081,837,125 | 1,013,273 | 2.760 | 2019-03-27 |
| 165 | 2019-03-21 | 357,128 | -600,083,579 | 0.02 | 2,081,837,125 | 974,959 | 2.730 | 2019-03-19 |
| 166 | 2019-03-14 | 600,440,707 | -12,000 | 28.84 | 2,081,837,125 | 1,651,211,944 | 2.750 | 2019-03-12 |
| 167 | 2019-02-15 | 600,452,707 | -10,000 | 28.84 | 2,081,837,125 | 1,561,177,038 | 2.600 | 2019-02-13 |
| 168 | 2019-01-29 | 600,462,707 | -8,000 | 28.84 | 2,081,837,125 | 1,441,110,497 | 2.400 | 2019-01-25 |
| 169 | 2019-01-17 | 600,470,707 | -177,710,816 | 28.84 | 2,081,837,125 | 1,393,092,040 | 2.320 | 2019-01-15 |
| 170 | 2018-12-27 | 778,181,523 | 6,000 | 37.38 | 2,081,837,125 | 1,727,562,981 | 2.220 | 2018-12-20 |
| 171 | 2018-12-12 | 778,175,523 | 14,000 | 37.38 | 2,081,837,125 | 1,813,148,969 | 2.330 | 2018-12-10 |
| 172 | 2018-12-11 | 778,161,523 | 10,000 | 37.38 | 2,081,837,125 | 1,867,587,655 | 2.400 | 2018-12-07 |
| 173 | 2018-12-10 | 778,151,523 | 10,000 | 37.38 | 2,081,837,125 | 1,890,908,201 | 2.430 | 2018-12-06 |
| 174 | 2018-12-07 | 778,141,523 | 10,000 | 37.38 | 2,081,837,125 | 1,992,042,299 | 2.560 | 2018-12-05 |
| 175 | 2018-12-06 | 778,131,523 | -20,000 | 37.38 | 2,081,837,125 | 2,038,704,590 | 2.620 | 2018-12-04 |
| 176 | 2018-11-30 | 778,151,523 | -20,000 | 37.38 | 2,081,837,125 | 1,992,067,899 | 2.560 | 2018-11-28 |
| 177 | 2018-11-28 | 778,171,523 | -10,000 | 37.38 | 2,081,837,125 | 1,883,175,086 | 2.420 | 2018-11-26 |
| 178 | 2018-11-26 | 778,181,523 | 177,794,395 | 37.38 | 2,081,837,125 | 1,859,853,840 | 2.390 | 2018-11-22 |
| 179 | 2018-11-22 | 600,387,128 | 173,491,642 | 28.84 | 2,081,837,125 | 1,416,913,622 | 2.360 | 2018-11-20 |
| 180 | 2018-11-21 | 426,895,486 | 426,508,358 | 20.51 | 2,081,837,125 | 1,020,280,212 | 2.390 | 2018-11-19 |
| 181 | 2018-11-14 | 387,128 | -8,000 | 0.02 | 2,081,837,125 | 913,622 | 2.360 | 2018-11-12 |
| 182 | 2018-11-12 | 395,128 | -6,000 | 0.02 | 2,081,837,125 | 924,600 | 2.340 | 2018-11-08 |
| 183 | 2018-10-31 | 401,128 | -16,000 | 0.02 | 2,081,837,125 | 886,493 | 2.210 | 2018-10-29 |
| 184 | 2018-10-22 | 417,128 | 20,000 | 0.02 | 2,081,837,125 | 896,825 | 2.150 | 2018-10-18 |
| 185 | 2018-10-19 | 397,128 | 4,000 | 0.02 | 2,081,837,125 | 873,682 | 2.200 | 2018-10-16 |
| 186 | 2018-10-12 | 393,128 | 26,000 | 0.02 | 2,081,837,125 | 896,332 | 2.280 | 2018-10-10 |
| 187 | 2018-10-11 | 367,128 | 10,000 | 0.02 | 2,081,837,125 | 859,080 | 2.340 | 2018-10-09 |
| 188 | 2018-10-05 | 357,128 | -10,000 | 0.02 | 2,081,837,125 | 885,677 | 2.480 | 2018-10-03 |
| 189 | 2018-09-17 | 367,128 | 10,000 | 0.02 | 2,081,837,125 | 862,751 | 2.350 | 2018-09-13 |
| 190 | 2018-09-10 | 357,128 | 10,000 | 0.02 | 2,081,837,125 | 867,821 | 2.430 | 2018-09-06 |
| 191 | 2018-09-05 | 347,128 | 10,000 | 0.02 | 2,081,837,125 | 853,935 | 2.460 | 2018-09-03 |
| 192 | 2018-08-29 | 337,128 | 10,000 | 0.02 | 2,081,837,125 | 829,335 | 2.460 | 2018-08-27 |
| 193 | 2018-08-28 | 327,128 | -30,000 | 0.02 | 2,081,837,125 | 821,091 | 2.510 | 2018-08-24 |
| 194 | 2018-08-27 | 357,128 | 10,000 | 0.02 | 2,081,837,125 | 896,391 | 2.510 | 2018-08-23 |
| 195 | 2018-08-23 | 347,128 | 8,000 | 0.02 | 2,081,837,125 | 888,648 | 2.560 | 2018-08-21 |
| 196 | 2018-08-22 | 339,128 | 6,000 | 0.02 | 2,081,837,125 | 874,950 | 2.580 | 2018-08-20 |
| 197 | 2018-08-20 | 333,128 | 4,000 | 0.02 | 2,081,837,125 | 876,127 | 2.630 | 2018-08-16 |
| 198 | 2018-08-17 | 329,128 | 14,000 | 0.02 | 2,081,837,125 | 872,189 | 2.650 | 2018-08-15 |
| 199 | 2018-08-16 | 315,128 | 30,000 | 0.02 | 2,081,837,125 | 844,543 | 2.680 | 2018-08-14 |
| 200 | 2018-06-14 | 285,128 | 4,000 | 0.01 | 2,081,837,125 | 935,220 | 3.280 | 2018-06-12 |
| 201 | 2018-06-01 | 281,128 | 10,000 | 0.01 | 1,885,584,547 | 916,477 | 3.260 | 2018-05-30 |
| 202 | 2018-05-30 | 271,128 | 10,000 | 0.01 | 1,885,584,547 | 900,145 | 3.320 | 2018-05-28 |
| 203 | 2018-05-04 | 261,128 | -190,000 | 0.01 | 1,885,584,547 | 895,669 | 3.430 | 2018-05-02 |
| 204 | 2018-05-03 | 451,128 | 140,000 | 0.02 | 1,885,584,547 | 1,772,933 | 3.930 | 2018-04-30 |
| 205 | 2018-05-02 | 311,128 | -98,000 | 0.02 | 1,885,584,547 | 1,210,288 | 3.890 | 2018-04-27 |
| 206 | 2018-04-25 | 409,128 | 50,000 | 0.02 | 1,885,584,547 | 1,591,508 | 3.890 | 2018-04-23 |
| 207 | 2018-04-24 | 359,128 | -76,000 | 0.02 | 1,885,584,547 | 1,397,008 | 3.890 | 2018-04-20 |
| 208 | 2018-04-19 | 435,128 | 20,000 | 0.02 | 1,885,584,547 | 1,696,999 | 3.900 | 2018-04-17 |
| 209 | 2018-04-18 | 415,128 | 26,000 | 0.02 | 1,885,584,547 | 1,627,302 | 3.920 | 2018-04-16 |
| 210 | 2018-04-17 | 389,128 | 30,000 | 0.02 | 1,885,584,547 | 1,529,273 | 3.930 | 2018-04-13 |
| 211 | 2018-04-12 | 359,128 | 100,000 | 0.02 | 1,885,584,547 | 1,382,643 | 3.850 | 2018-04-10 |
| 212 | 2018-03-26 | 259,128 | 6,000 | 0.01 | 1,885,584,547 | 1,052,060 | 4.060 | 2018-03-22 |
| 213 | 2018-03-23 | 253,128 | -18,000 | 0.01 | 1,885,584,547 | 1,037,825 | 4.100 | 2018-03-21 |
| 214 | 2018-03-22 | 271,128 | -40,000 | 0.01 | 1,885,584,547 | 1,133,315 | 4.180 | 2018-03-20 |
| 215 | 2018-03-21 | 311,128 | 70,000 | 0.02 | 1,885,584,547 | 1,275,625 | 4.100 | 2018-03-19 |
| 216 | 2018-03-15 | 241,128 | 40,000 | 0.01 | 1,885,584,547 | 954,867 | 3.960 | 2018-03-13 |
| 217 | 2018-03-06 | 201,128 | 14,000 | 0.01 | 1,885,584,547 | 762,275 | 3.790 | 2018-03-02 |
| 218 | 2018-02-09 | 187,128 | 4,000 | 0.01 | 1,885,584,547 | 699,859 | 3.740 | 2018-02-07 |
| 219 | 2018-02-02 | 183,128 | 2,000 | 0.01 | 1,885,584,547 | 712,368 | 3.890 | 2018-01-31 |
| 220 | 2018-01-26 | 181,128 | -10,297 | 0.01 | 1,885,584,547 | 697,343 | 3.850 | 2018-01-24 |
| 221 | 2017-12-29 | 191,425 | 10,000 | 0.01 | 1,885,584,547 | 627,874 | 3.280 | 2017-12-27 |
| 222 | 2017-06-21 | 181,425 | -20,000 | 0.01 | 1,885,584,547 | 760,171 | 4.190 | 2017-06-19 |
| 223 | 2017-06-16 | 201,425 | 3,468 | 0.01 | 1,885,584,547 | 711,030 | 3.530 | 2017-06-14 |
| 224 | 2017-05-12 | 197,957 | 10,000 | 0.01 | 1,715,059,497 | 663,156 | 3.350 | 2017-05-10 |
| 225 | 2017-05-02 | 187,957 | 10,000 | 0.01 | 1,715,059,497 | 766,865 | 4.080 | 2017-04-27 |
| 226 | 2017-04-05 | 177,957 | -10,000 | 0.01 | 1,715,059,497 | 692,253 | 3.890 | 2017-03-31 |
| 227 | 2017-03-03 | 187,957 | -10,000 | 0.01 | 1,715,059,497 | 655,970 | 3.490 | 2017-03-01 |
| 228 | 2017-02-15 | 197,957 | -30,000 | 0.01 | 1,715,059,497 | 643,360 | 3.250 | 2017-02-13 |
| 229 | 2017-02-14 | 227,957 | -10,000 | 0.01 | 1,715,059,497 | 752,258 | 3.300 | 2017-02-10 |
| 230 | 2017-02-03 | 237,957 | -10,000 | 0.01 | 1,715,059,497 | 754,324 | 3.170 | 2017-02-01 |
| 231 | 2017-01-17 | 247,957 | -10,000 | 0.01 | 1,715,059,497 | 766,187 | 3.090 | 2017-01-13 |
| 232 | 2017-01-13 | 257,957 | -62,000 | 0.02 | 1,715,059,497 | 791,928 | 3.070 | 2017-01-11 |
| 233 | 2017-01-12 | 319,957 | -54,000 | 0.02 | 1,715,059,497 | 927,875 | 2.900 | 2017-01-10 |
| 234 | 2016-11-24 | 373,957 | 8,000 | 0.02 | 1,715,059,497 | 946,111 | 2.530 | 2016-11-22 |
| 235 | 2016-11-22 | 365,957 | 22,000 | 0.02 | 1,715,059,497 | 933,190 | 2.550 | 2016-11-18 |
| 236 | 2016-11-11 | 343,957 | -8,000 | 0.02 | 1,715,059,497 | 866,772 | 2.520 | 2016-11-09 |
| 237 | 2016-10-28 | 351,957 | 24,000 | 0.02 | 1,715,059,497 | 918,608 | 2.610 | 2016-10-26 |
| 238 | 2016-10-27 | 327,957 | 8,000 | 0.02 | 1,715,059,497 | 859,247 | 2.620 | 2016-10-25 |
| 239 | 2016-09-30 | 319,957 | 42,000 | 0.02 | 1,715,059,497 | 825,489 | 2.580 | 2016-09-28 |
| 240 | 2016-06-29 | 277,957 | -30,000 | 0.02 | 1,715,059,497 | 539,237 | 1.940 | 2016-06-27 |
| 241 | 2016-06-24 | 307,957 | -24,000 | 0.02 | 1,715,059,497 | 597,437 | 1.940 | 2016-06-22 |
| 242 | 2016-06-23 | 331,957 | -50,000 | 0.02 | 1,715,059,497 | 643,997 | 1.940 | 2016-06-21 |
| 243 | 2016-06-22 | 381,957 | -60,000 | 0.02 | 1,715,059,497 | 740,997 | 1.940 | 2016-06-20 |
| 244 | 2016-06-20 | 441,957 | -20,000 | 0.03 | 1,715,059,497 | 839,718 | 1.900 | 2016-06-16 |
| 245 | 2016-06-16 | 461,957 | 2,610 | 0.03 | 1,715,059,497 | 882,338 | 1.910 | 2016-06-14 |
| 246 | 2016-06-13 | 459,347 | -36,000 | 0.03 | 1,588,664,871 | 886,540 | 1.930 | 2016-06-08 |
| 247 | 2016-05-24 | 495,347 | 34,000 | 0.03 | 1,588,664,871 | 931,252 | 1.880 | 2016-05-20 |
| 248 | 2016-05-16 | 461,347 | 76,000 | 0.03 | 1,588,664,871 | 890,400 | 1.930 | 2016-05-12 |
| 249 | 2016-05-12 | 385,347 | 52,000 | 0.02 | 1,588,664,871 | 747,573 | 1.940 | 2016-05-10 |
| 250 | 2016-05-11 | 333,347 | 58,000 | 0.02 | 1,588,664,871 | 646,693 | 1.940 | 2016-05-09 |
| 251 | 2016-04-11 | 275,347 | -10,000 | 0.02 | 1,588,664,871 | 616,777 | 2.240 | 2016-04-07 |
| 252 | 2016-04-08 | 285,347 | -10,000 | 0.02 | 1,588,664,871 | 630,617 | 2.210 | 2016-04-06 |
| 253 | 2016-03-23 | 295,347 | -8,000 | 0.02 | 1,588,664,871 | 611,368 | 2.070 | 2016-03-21 |
| 254 | 2016-03-22 | 303,347 | -12,000 | 0.02 | 1,588,664,871 | 618,828 | 2.040 | 2016-03-18 |
| 255 | 2016-02-05 | 315,347 | -14,000 | 0.02 | 1,588,664,871 | 536,090 | 1.700 | 2016-02-03 |
| 256 | 2016-01-25 | 329,347 | -6,000 | 0.02 | 1,588,664,871 | 559,890 | 1.700 | 2016-01-21 |
| 257 | 2015-12-18 | 335,347 | -22,000 | 0.02 | 1,588,664,871 | 620,392 | 1.850 | 2015-12-16 |
| 258 | 2015-12-15 | 357,347 | -32,000 | 0.02 | 1,588,664,871 | 657,518 | 1.840 | 2015-12-11 |
| 259 | 2015-12-03 | 389,347 | 54,000 | 0.02 | 1,588,664,871 | 693,038 | 1.780 | 2015-12-01 |
| 260 | 2015-11-19 | 335,347 | -2,000 | 0.02 | 1,588,664,871 | 586,857 | 1.750 | 2015-11-17 |
| 261 | 2015-07-09 | 337,347 | -8,000 | 0.02 | 1,588,664,871 | 607,225 | 1.800 | 2015-07-07 |
| 262 | 2015-07-07 | 345,347 | -4,000 | 0.02 | 1,588,664,871 | 701,054 | 2.030 | 2015-07-03 |
| 263 | 2015-07-02 | 349,347 | -6,000 | 0.02 | 1,588,664,871 | 716,161 | 2.050 | 2015-06-29 |
| 264 | 2015-06-18 | 355,347 | -3,390 | 0.02 | 1,588,664,871 | 749,782 | 2.110 | 2015-06-16 |
| 265 | 2015-06-15 | 358,737 | 4,545 | 0.02 | 1,588,664,871 | 767,697 | 2.140 | 2015-06-11 |
| 266 | 2015-05-15 | 354,192 | -105,723 | 0.02 | 1,526,127,886 | 750,887 | 2.120 | 2015-05-13 |
| 267 | 2015-05-07 | 459,915 | 10,000 | 0.03 | 1,526,127,886 | 993,416 | 2.160 | 2015-05-05 |
| 268 | 2015-05-06 | 449,915 | 10,000 | 0.03 | 1,526,127,886 | 1,012,309 | 2.250 | 2015-05-04 |
| 269 | 2015-04-16 | 439,915 | -30,000 | 0.03 | 1,526,127,886 | 985,410 | 2.240 | 2015-04-14 |
| 270 | 2015-04-14 | 469,915 | -8,000 | 0.03 | 1,526,127,886 | 1,010,317 | 2.150 | 2015-04-10 |
| 271 | 2015-04-10 | 477,915 | 8,000 | 0.03 | 1,526,127,886 | 955,830 | 2.000 | 2015-04-08 |
| 272 | 2015-01-06 | 469,915 | -24,000 | 0.03 | 1,526,127,886 | 930,432 | 1.980 | 2015-01-02 |
| 273 | 2014-12-12 | 493,915 | 30,000 | 0.03 | 1,526,127,886 | 968,073 | 1.960 | 2014-12-10 |
| 274 | 2014-12-11 | 463,915 | -26,000 | 0.03 | 1,526,127,886 | 909,273 | 1.960 | 2014-12-09 |
| 275 | 2014-12-10 | 489,915 | 50,000 | 0.03 | 1,526,127,886 | 974,931 | 1.990 | 2014-12-08 |
| 276 | 2014-12-02 | 439,915 | -50,000 | 0.03 | 1,526,127,886 | 897,427 | 2.040 | 2014-11-28 |
| 277 | 2014-11-27 | 489,915 | 50,000 | 0.03 | 1,526,127,886 | 989,628 | 2.020 | 2014-11-25 |
| 278 | 2014-07-31 | 439,915 | 10,000 | 0.03 | 1,526,127,886 | 937,019 | 2.130 | 2014-07-29 |
| 279 | 2014-06-19 | 429,915 | 4,741 | 0.03 | 1,526,127,886 | 937,215 | 2.180 | 2014-06-17 |
| 280 | 2013-11-20 | 425,174 | -8,000 | 0.03 | 1,467,984,567 | 1,041,676 | 2.450 | 2013-11-18 |
| 281 | 2013-11-19 | 433,174 | -2,000 | 0.03 | 1,467,984,567 | 1,061,276 | 2.450 | 2013-11-15 |
| 282 | 2013-10-18 | 435,174 | -10,000 | 0.03 | 1,463,784,567 | 1,009,604 | 2.320 | 2013-10-16 |
| 283 | 2013-06-20 | 445,174 | 2,706 | 0.03 | 1,463,784,567 | 930,414 | 2.090 | 2013-06-18 |
| 284 | 2012-07-17 | 442,468 | -20,000 | 0.03 | 1,435,590,034 | 712,373 | 1.610 | 2012-07-13 |
| 285 | 2012-06-18 | 462,468 | 1,417 | 0.03 | 1,435,590,034 | 702,951 | 1.520 | 2012-06-14 |
| 286 | 2012-06-05 | 461,051 | 20,000 | 0.03 | 1,414,523,807 | 668,524 | 1.450 | 2012-06-01 |
| 287 | 2012-02-14 | 441,051 | 6,000 | 0.03 | 1,416,359,807 | 899,744 | 2.040 | 2012-02-10 |
| 288 | 2011-10-07 | 435,051 | -40,000 | 0.03 | 1,416,359,807 | 709,133 | 1.630 | 2011-10-04 |
| 289 | 2011-08-09 | 475,051 | -4,000 | 0.03 | 1,416,359,807 | 1,263,636 | 2.660 | 2011-08-05 |
| 290 | 2011-06-29 | 479,051 | 1,516 | 0.03 | 1,414,559,807 | 1,264,695 | 2.640 | 2011-06-27 |
| 291 | 2011-06-09 | 477,535 | -44,000 | 0.03 | 1,397,329,496 | 1,289,345 | 2.700 | 2011-06-07 |
| 292 | 2011-05-27 | 521,535 | -10,000 | 0.04 | 1,396,829,496 | 1,502,021 | 2.880 | 2011-05-25 |
| 293 | 2011-04-27 | 531,535 | -10,000 | 0.04 | 1,396,329,496 | 1,589,290 | 2.990 | 2011-04-21 |
| 294 | 2011-04-20 | 541,535 | 4,000 | 0.04 | 1,396,329,496 | 1,608,359 | 2.970 | 2011-04-18 |
| 295 | 2011-04-01 | 537,535 | 12,000 | 0.04 | 1,395,629,496 | 1,548,101 | 2.880 | 2011-03-30 |
| 296 | 2011-03-17 | 525,535 | 12,000 | 0.04 | 1,395,629,496 | 1,503,030 | 2.860 | 2011-03-15 |
| 297 | 2011-02-14 | 513,535 | 6,000 | 0.04 | 1,395,629,496 | 1,556,011 | 3.030 | 2011-02-10 |
| 298 | 2011-01-14 | 507,535 | -10,000 | 0.04 | 1,391,579,496 | 1,740,845 | 3.430 | 2011-01-12 |
| 299 | 2011-01-06 | 517,535 | -12,000 | 0.04 | 1,391,579,496 | 1,775,145 | 3.430 | 2011-01-04 |
| 300 | 2010-12-17 | 529,535 | -18,000 | 0.04 | 1,391,579,496 | 1,705,103 | 3.220 | 2010-12-15 |
| 301 | 2010-12-07 | 547,535 | -30,000 | 0.04 | 1,391,989,496 | 1,669,982 | 3.050 | 2010-12-03 |
| 302 | 2010-12-06 | 577,535 | -30,000 | 0.04 | 1,392,069,496 | 1,744,156 | 3.020 | 2010-12-02 |
| 303 | 2010-11-11 | 607,535 | -10,000 | 0.04 | 1,394,843,496 | 1,852,982 | 3.050 | 2010-11-09 |
| 304 | 2010-10-18 | 617,535 | -10,000 | 0.04 | 1,394,843,496 | 1,914,359 | 3.100 | 2010-10-14 |
| 305 | 2010-10-15 | 627,535 | -10,000 | 0.04 | 1,394,843,496 | 1,939,083 | 3.090 | 2010-10-13 |
| 306 | 2010-10-12 | 637,535 | 20,000 | 0.05 | 1,394,843,496 | 1,938,106 | 3.040 | 2010-10-08 |
| 307 | 2010-09-28 | 617,535 | -10,000 | 0.04 | 1,394,843,496 | 1,926,709 | 3.120 | 2010-09-24 |
| 308 | 2010-09-24 | 627,535 | -10,000 | 0.04 | 1,394,843,496 | 1,983,011 | 3.160 | 2010-09-21 |
| 309 | 2010-09-15 | 637,535 | 2,000 | 0.05 | 1,394,843,496 | 1,880,728 | 2.950 | 2010-09-13 |
| 310 | 2010-08-24 | 635,535 | 2,000 | 0.05 | 1,394,843,496 | 1,976,514 | 3.110 | 2010-08-20 |
| 311 | 2010-08-23 | 633,535 | 2,000 | 0.05 | 1,394,843,496 | 1,957,623 | 3.090 | 2010-08-19 |
| 312 | 2010-08-20 | 631,535 | 8,000 | 0.05 | 1,394,843,496 | 1,957,759 | 3.100 | 2010-08-18 |
| 313 | 2010-08-06 | 623,535 | -10,000 | 0.04 | 1,394,843,496 | 1,951,665 | 3.130 | 2010-08-04 |
| 314 | 2010-07-05 | 633,535 | -2 | 0.05 | 1,394,843,496 | 1,868,928 | 2.950 | 2010-06-30 |
| 315 | 2010-06-29 | 633,537 | 1,952 | 0.05 | 1,394,843,496 | 1,919,617 | 3.030 | 2010-06-25 |
| 316 | 2010-06-25 | 631,585 | -4,000 | 0.05 | 1,347,537,988 | 1,945,282 | 3.080 | 2010-06-23 |
| 317 | 2010-06-23 | 635,585 | -10,000 | 0.05 | 1,347,537,988 | 1,970,314 | 3.100 | 2010-06-21 |
| 318 | 2010-06-10 | 645,585 | -6,000 | 0.05 | 1,347,537,988 | 1,898,020 | 2.940 | 2010-06-08 |
| 319 | 2010-06-08 | 651,585 | 4,000 | 0.05 | 1,347,537,988 | 1,922,176 | 2.950 | 2010-06-04 |
| 320 | 2010-06-07 | 647,585 | 10,000 | 0.05 | 1,347,537,988 | 1,884,472 | 2.910 | 2010-06-03 |
| 321 | 2010-06-02 | 637,585 | 20,000 | 0.05 | 1,347,537,988 | 1,855,372 | 2.910 | 2010-05-31 |
| 322 | 2010-06-01 | 617,585 | 6,000 | 0.05 | 1,347,537,988 | 1,883,634 | 3.050 | 2010-05-28 |
| 323 | 2010-05-17 | 611,585 | -4,000 | 0.05 | 1,347,537,988 | 1,895,914 | 3.100 | 2010-05-13 |
| 324 | 2010-05-12 | 615,585 | -10,000 | 0.05 | 1,347,537,988 | 1,939,093 | 3.150 | 2010-05-10 |
| 325 | 2010-05-11 | 625,585 | -20,000 | 0.05 | 1,347,537,988 | 1,901,778 | 3.040 | 2010-05-07 |
| 326 | 2010-05-03 | 645,585 | 8,000 | 0.05 | 1,347,537,988 | 2,065,872 | 3.200 | 2010-04-29 |
| 327 | 2010-04-30 | 637,585 | -6,000 | 0.05 | 1,347,537,988 | 2,046,648 | 3.210 | 2010-04-28 |
| 328 | 2010-04-22 | 643,585 | -24,000 | 0.05 | 1,347,537,988 | 2,175,317 | 3.380 | 2010-04-20 |
| 329 | 2010-04-14 | 667,585 | 20,000 | 0.05 | 1,347,537,988 | 2,450,037 | 3.670 | 2010-04-12 |
| 330 | 2010-04-13 | 647,585 | 4,000 | 0.05 | 1,347,537,988 | 2,428,444 | 3.750 | 2010-04-09 |
| 331 | 2010-04-12 | 643,585 | 8,000 | 0.05 | 1,347,537,988 | 2,452,059 | 3.810 | 2010-04-08 |
| 332 | 2010-04-09 | 635,585 | 20,000 | 0.05 | 1,347,537,988 | 2,415,223 | 3.800 | 2010-04-07 |
| 333 | 2010-04-08 | 615,585 | 6,000 | 0.05 | 1,347,537,988 | 2,222,262 | 3.610 | 2010-04-01 |
| 334 | 2010-03-18 | 609,585 | 30,000 | 0.05 | 1,347,537,988 | 2,127,452 | 3.490 | 2010-03-16 |
| 335 | 2010-03-16 | 579,585 | 4,000 | 0.04 | 1,347,537,988 | 2,034,343 | 3.510 | 2010-03-12 |
| 336 | 2010-03-05 | 575,585 | 20,000 | 0.04 | 1,347,537,988 | 1,933,966 | 3.360 | 2010-03-03 |
| 337 | 2010-02-11 | 555,585 | -18,000 | 0.04 | 1,347,537,988 | 1,755,649 | 3.160 | 2010-02-09 |
| 338 | 2010-02-08 | 573,585 | 10,000 | 0.04 | 1,347,537,988 | 1,887,095 | 3.290 | 2010-02-04 |
| 339 | 2010-02-02 | 563,585 | 10,000 | 0.04 | 1,347,537,988 | 1,718,934 | 3.050 | 2010-01-29 |
| 340 | 2010-01-25 | 553,585 | -10,000 | 0.04 | 1,347,537,988 | 1,826,831 | 3.300 | 2010-01-21 |
| 341 | 2010-01-22 | 563,585 | 10,000 | 0.04 | 1,347,537,988 | 1,871,102 | 3.320 | 2010-01-20 |
| 342 | 2010-01-14 | 553,585 | -10,000 | 0.04 | 1,347,537,988 | 1,876,653 | 3.390 | 2010-01-12 |
| 343 | 2010-01-11 | 563,585 | 2,000 | 0.04 | 1,347,537,988 | 1,876,738 | 3.330 | 2010-01-07 |
| 344 | 2010-01-05 | 561,585 | 14,000 | 0.04 | 1,347,537,988 | 1,886,926 | 3.360 | 2009-12-30 |
| 345 | 2009-12-29 | 547,585 | 10,000 | 0.04 | 1,347,537,988 | 1,801,555 | 3.290 | 2009-12-23 |
| 346 | 2009-12-14 | 537,585 | -24,000 | 0.04 | 1,347,537,988 | 1,897,675 | 3.530 | 2009-12-10 |
| 347 | 2009-12-01 | 561,585 | 10,000 | 0.04 | 1,347,537,988 | 1,920,621 | 3.420 | 2009-11-27 |
| 348 | 2009-11-23 | 551,585 | 10,000 | 0.04 | 1,347,237,988 | 2,035,349 | 3.690 | 2009-11-19 |
| 349 | 2009-11-17 | 541,585 | 4,000 | 0.04 | 1,347,237,988 | 2,047,191 | 3.780 | 2009-11-13 |
| 350 | 2009-11-16 | 537,585 | 4,000 | 0.04 | 1,347,237,988 | 1,999,816 | 3.720 | 2009-11-12 |
| 351 | 2009-11-06 | 533,585 | 30,000 | 0.04 | 1,347,237,988 | 1,904,898 | 3.570 | 2009-11-04 |
| 352 | 2009-10-28 | 503,585 | -30,000 | 0.04 | 1,347,237,988 | 1,873,336 | 3.720 | 2009-10-23 |
| 353 | 2009-10-27 | 533,585 | -10,000 | 0.04 | 1,347,237,988 | 1,947,585 | 3.650 | 2009-10-22 |
| 354 | 2009-10-20 | 543,585 | -10,000 | 0.04 | 1,347,237,988 | 2,119,982 | 3.900 | 2009-10-16 |
| 355 | 2009-09-09 | 553,585 | -12,000 | 0.04 | 1,347,237,988 | 2,031,657 | 3.670 | 2009-09-07 |
| 356 | 2009-09-08 | 565,585 | -10,000 | 0.04 | 1,347,237,988 | 2,002,171 | 3.540 | 2009-09-04 |
| 357 | 2009-08-11 | 575,585 | -2,000 | 0.04 | 1,345,777,988 | 1,876,407 | 3.260 | 2009-08-07 |
| 358 | 2009-08-07 | 577,585 | -4,000 | 0.04 | 1,345,777,988 | 1,923,358 | 3.330 | 2009-08-05 |
| 359 | 2009-08-05 | 581,585 | -30,000 | 0.04 | 1,345,777,988 | 2,029,732 | 3.490 | 2009-08-03 |
| 360 | 2009-07-29 | 611,585 | 30,000 | 0.05 | 1,345,777,988 | 2,171,127 | 3.550 | 2009-07-27 |
| 361 | 2009-07-15 | 581,585 | 85 | 0.04 | 1,345,777,988 | 1,890,151 | 3.250 | 2009-07-13 |
| 362 | 2009-07-03 | 581,500 | -10,000 | 0.04 | 1,323,759,940 | 2,041,065 | 3.510 | 2009-06-30 |
| 363 | 2009-06-29 | 591,500 | -26,500 | 0.04 | 1,323,509,940 | 1,975,610 | 3.340 | 2009-06-25 |
| 364 | 2009-05-22 | 618,000 | -10,000 | 0.05 | 1,323,509,940 | 1,619,160 | 2.620 | 2009-05-20 |
| 365 | 2009-05-21 | 628,000 | 10,000 | 0.05 | 1,323,509,940 | 1,632,800 | 2.600 | 2009-05-19 |
| 366 | 2009-05-11 | 618,000 | -10,000 | 0.05 | 1,323,509,940 | 1,353,420 | 2.190 | 2009-05-07 |
| 367 | 2009-05-06 | 628,000 | 10,000 | 0.05 | 1,323,509,940 | 1,205,760 | 1.920 | 2009-05-04 |
| 368 | 2008-10-14 | 618,000 | 8,000 | 0.05 | 1,328,487,940 | 852,840 | 1.380 | 2008-10-10 |
| 369 | 2008-10-13 | 610,000 | 10,000 | 0.05 | 1,328,487,940 | 933,300 | 1.530 | 2008-10-09 |
| 370 | 2008-10-09 | 600,000 | 10,000 | 0.05 | 1,328,487,940 | 1,020,000 | 1.700 | 2008-10-06 |
| 371 | 2008-07-07 | 590,000 | 10,000 | 0.04 | 1,328,901,940 | 1,174,100 | 1.990 | 2008-07-03 |
| 372 | 2008-06-10 | 580,000 | -30,000 | 0.04 | 1,322,901,940 | 1,310,800 | 2.260 | 2008-06-05 |
| 373 | 2008-06-03 | 610,000 | 30,000 | 0.05 | 1,322,901,940 | 1,348,100 | 2.210 | 2008-05-30 |
| 374 | 2008-05-22 | 580,000 | 10,000 | 0.04 | 1,322,901,940 | 1,397,800 | 2.410 | 2008-05-20 |
| 375 | 2008-05-05 | 570,000 | -10,000 | 0.04 | 1,322,901,940 | 1,596,000 | 2.800 | 2008-04-30 |
| 376 | 2008-04-22 | 580,000 | 4,000 | 0.04 | 1,322,901,940 | 1,421,000 | 2.450 | 2008-04-18 |
| 377 | 2008-03-26 | 576,000 | 44,000 | 0.04 | 1,322,901,940 | 1,065,600 | 1.850 | 2008-03-20 |
| 378 | 2008-01-29 | 532,000 | -12,000 | 0.04 | 1,317,419,940 | 1,383,200 | 2.600 | 2008-01-25 |
| 379 | 2008-01-21 | 544,000 | -10,000 | 0.04 | 1,317,419,940 | 1,425,280 | 2.620 | 2008-01-17 |
| 380 | 2008-01-18 | 554,000 | -18,000 | 0.04 | 1,317,419,940 | 1,495,800 | 2.700 | 2008-01-16 |
| 381 | 2008-01-10 | 572,000 | 2,000 | 0.04 | 1,317,419,940 | 1,658,800 | 2.900 | 2008-01-08 |
| 382 | 2007-12-27 | 570,000 | 18,000 | 0.04 | 1,317,471,940 | 1,624,500 | 2.850 | 2007-12-20 |
| 383 | 2007-12-14 | 552,000 | -10,000 | 0.04 | 1,317,471,940 | 1,766,400 | 3.200 | 2007-12-12 |
| 384 | 2007-11-27 | 562,000 | 10,000 | 0.04 | 1,317,471,940 | 1,804,020 | 3.210 | 2007-11-23 |
| 385 | 2007-11-22 | 552,000 | 10,000 | 0.04 | 1,317,471,940 | 1,932,000 | 3.500 | 2007-11-20 |
| 386 | 2007-11-13 | 542,000 | -10,000 | 0.04 | 1,317,471,940 | 2,043,340 | 3.770 | 2007-11-09 |
| 387 | 2007-11-05 | 552,000 | -14,000 | 0.04 | 1,317,471,940 | 2,031,360 | 3.680 | 2007-11-01 |
| 388 | 2007-11-02 | 566,000 | 14,000 | 0.04 | 1,317,471,940 | 2,003,640 | 3.540 | 2007-10-31 |
| 389 | 2007-10-12 | 552,000 | -10,000 | 0.04 | 1,317,471,940 | 2,014,800 | 3.650 | 2007-10-10 |
| 390 | 2007-10-09 | 562,000 | -46,000 | 0.04 | 1,317,471,940 | 2,011,960 | 3.580 | 2007-10-05 |
| 391 | 2007-10-05 | 608,000 | 20,000 | 0.05 | 1,317,471,940 | 2,188,800 | 3.600 | 2007-10-03 |
| 392 | 2007-10-04 | 588,000 | -20,000 | 0.04 | 1,317,471,940 | 2,222,640 | 3.780 | 2007-10-02 |
| 393 | 2007-09-28 | 608,000 | -6,000 | 0.05 | 1,317,471,940 | 2,365,120 | 3.890 | 2007-09-25 |
| 394 | 2007-09-27 | 614,000 | -8,000 | 0.05 | 1,317,471,940 | 2,320,920 | 3.780 | 2007-09-24 |
| 395 | 2007-09-20 | 622,000 | -10,000 | 0.05 | 1,317,471,940 | 2,071,260 | 3.330 | 2007-09-18 |
| 396 | 2007-09-18 | 632,000 | 8,000 | 0.05 | 1,317,471,940 | 2,148,800 | 3.400 | 2007-09-14 |
| 397 | 2007-09-17 | 624,000 | 20,000 | 0.05 | 1,317,471,940 | 2,065,440 | 3.310 | 2007-09-13 |
| 398 | 2007-09-12 | 604,000 | -20,000 | 0.05 | 1,317,471,940 | 2,107,960 | 3.490 | 2007-09-10 |
| 399 | 2007-09-10 | 624,000 | 30,000 | 0.05 | 1,317,471,940 | 1,953,120 | 3.130 | 2007-09-06 |
| 400 | 2007-09-06 | 594,000 | -20,000 | 0.05 | 1,317,471,940 | 1,835,460 | 3.090 | 2007-09-04 |
| 401 | 2007-08-21 | 614,000 | -26,000 | 0.05 | 1,317,471,940 | 1,504,300 | 2.450 | 2007-08-17 |
| 402 | 2007-08-17 | 640,000 | 20,000 | 0.05 | 1,317,471,940 | 1,875,200 | 2.930 | 2007-08-15 |
| 403 | 2007-08-06 | 620,000 | 10,000 | 0.05 | 1,317,471,940 | 2,132,800 | 3.440 | 2007-08-02 |
| 404 | 2007-07-31 | 610,000 | 10,000 | 0.05 | 1,317,471,940 | 2,189,900 | 3.590 | 2007-07-27 |
| 405 | 2007-07-27 | 600,000 | -30,000 | 0.05 | 1,317,471,940 | 2,268,000 | 3.780 | 2007-07-25 |
| 406 | 2007-07-26 | 630,000 | 18,000 | 0.05 | 1,317,471,940 | 2,205,000 | 3.500 | 2007-07-24 |
| 407 | 2007-07-25 | 612,000 | -10,000 | 0.05 | 1,317,471,940 | 2,227,680 | 3.640 | 2007-07-23 |
| 408 | 2007-07-17 | 622,000 | -30,000 | 0.05 | 1,317,471,940 | 1,803,800 | 2.900 | 2007-07-13 |
| 409 | 2007-07-04 | 652,000 | -100,000 | 0.05 | 1,317,471,940 | 1,845,160 | 2.830 | 2007-06-29 |
| 410 | 2007-06-28 | 752,000 | -20,000 | 0.06 | 1,317,471,940 | 2,180,800 | 2.900 | 2007-06-26 |
Webb-site Database - Powered By Linux Group