TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司

CCASSID: B01256

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.670 2026-02-03
2 2026-02-04 2.600 2026-02-02
3 2026-02-03 2.670 2026-01-30
4 2025-12-18 3,556,556 -246,000 0.16 2,259,023,210 8,784,693 2.470 2025-12-16
5 2025-12-17 3,802,556 -196,000 0.17 2,259,023,210 9,544,416 2.510 2025-12-15
6 2025-12-16 3,998,556 -468,000 0.18 2,259,023,210 10,036,376 2.510 2025-12-12
7 2025-12-15 4,466,556 -260,000 0.20 2,259,023,210 11,077,059 2.480 2025-12-11
8 2025-12-12 4,726,556 -406,000 0.21 2,259,023,210 11,910,921 2.520 2025-12-10
9 2025-12-11 5,132,556 -548,000 0.23 2,259,023,210 12,985,367 2.530 2025-12-09
10 2025-12-10 5,680,556 -326,000 0.25 2,259,023,210 14,542,223 2.560 2025-12-08
11 2025-12-09 6,006,556 -394,000 0.27 2,259,023,210 15,496,914 2.580 2025-12-05
12 2025-12-04 6,400,556 6,350,000 0.28 2,259,023,210 16,769,457 2.620 2025-12-02
13 2025-07-04 50,556 -28,000 0.00 2,259,023,210 167,846 3.320 2025-07-02
14 2024-06-13 78,556 4,837 0.00 2,166,398,580 154,755 1.970 2024-06-11
15 2023-06-15 73,719 3,719 0.00 2,052,147,187 129,008 1.750 2023-06-13
16 2021-12-02 70,000 -10,000 0.00 1,971,025,125 163,800 2.340 2021-11-30
17 2021-11-25 80,000 10,000 0.00 1,971,025,125 170,400 2.130 2021-11-23
18 2019-08-16 70,000 -1,317 0.00 1,971,029,125 144,900 2.070 2019-08-14
19 2019-05-30 71,317 70,000 0.00 1,971,029,125 161,890 2.270 2019-05-28
20 2018-06-14 1,317 156 0.00 2,081,837,125 4,320 3.280 2018-06-12
21 2018-05-14 1,161 -349 0.00 1,885,584,547 3,796 3.270 2018-05-10
22 2018-02-28 1,510 -6,000 0.00 1,885,584,547 5,919 3.920 2018-02-26
23 2018-02-07 7,510 -38,507 0.00 1,885,584,547 30,416 4.050 2018-02-05
24 2017-12-27 46,017 -68,000 0.00 1,885,584,547 148,635 3.230 2017-12-21
25 2017-12-19 114,017 -110,000 0.01 1,885,584,547 365,995 3.210 2017-12-15
26 2017-11-16 224,017 -36,000 0.01 1,885,584,547 786,300 3.510 2017-11-14
27 2017-11-15 260,017 -178,000 0.01 1,885,584,547 923,060 3.550 2017-11-13
28 2017-08-16 438,017 52,000 0.02 1,885,584,547 1,668,845 3.810 2017-08-14
29 2017-06-29 386,017 70,000 0.02 1,885,584,547 1,555,649 4.030 2017-06-27
30 2017-06-16 316,017 36,856 0.02 1,885,584,547 1,115,540 3.530 2017-06-14
31 2017-01-13 279,161 244,000 0.02 1,715,059,497 857,024 3.070 2017-01-11
32 2016-06-16 35,161 115 0.00 1,715,059,497 67,158 1.910 2016-06-14
33 2015-06-15 35,046 51 0.00 1,588,664,871 74,998 2.140 2015-06-11
34 2014-06-19 34,995 53 0.00 1,526,127,886 76,289 2.180 2014-06-17
35 2014-05-27 34,942 -1,763 0.00 1,467,984,567 76,872 2.200 2014-05-23
36 2013-09-23 36,705 -42,000 0.00 1,463,784,567 81,118 2.210 2013-09-18
37 2013-06-20 78,705 27 0.01 1,463,784,567 164,493 2.090 2013-06-18
38 2012-06-18 78,678 1,048 0.01 1,435,590,034 119,591 1.520 2012-06-14
39 2012-02-29 77,630 -10,000 0.01 1,414,523,807 163,799 2.110 2012-02-27
40 2012-02-24 87,630 10,000 0.01 1,416,359,807 189,281 2.160 2012-02-22
41 2011-08-09 77,630 -140,554 0.01 1,416,359,807 206,496 2.660 2011-08-05
42 2011-08-01 218,184 -175,456 0.02 1,416,359,807 595,642 2.730 2011-07-28
43 2011-07-12 393,640 -26,000 0.03 1,414,559,807 1,098,256 2.790 2011-07-08
44 2011-07-11 419,640 -78,000 0.03 1,414,559,807 1,212,760 2.890 2011-07-07
45 2011-07-06 497,640 -110,000 0.04 1,414,559,807 1,383,439 2.780 2011-07-04
46 2011-07-05 607,640 -62,000 0.04 1,414,559,807 1,640,628 2.700 2011-06-30
47 2011-06-29 669,640 -35,119 0.05 1,414,559,807 1,767,850 2.640 2011-06-27
48 2011-06-23 704,759 -60,000 0.05 1,397,329,496 1,804,183 2.560 2011-06-21
49 2011-04-20 764,759 -100,000 0.05 1,396,329,496 2,271,334 2.970 2011-04-18
50 2011-03-11 864,759 -90,000 0.06 1,395,629,496 2,663,458 3.080 2011-03-09
51 2011-03-04 954,759 50,000 0.07 1,395,629,496 2,816,539 2.950 2011-03-02
52 2011-03-03 904,759 40,000 0.06 1,395,629,496 2,669,039 2.950 2011-03-01
53 2010-11-12 864,759 -14,000 0.06 1,394,843,496 2,689,400 3.110 2010-11-10
54 2010-11-11 878,759 -69,711 0.06 1,394,843,496 2,680,215 3.050 2010-11-09
55 2010-10-15 948,470 -26,000 0.07 1,394,843,496 2,930,772 3.090 2010-10-13
56 2010-10-11 974,470 14,000 0.07 1,394,843,496 2,913,665 2.990 2010-10-07
57 2010-10-06 960,470 -2,000 0.07 1,394,843,496 2,919,829 3.040 2010-10-04
58 2010-09-30 962,470 14,000 0.07 1,394,843,496 2,925,909 3.040 2010-09-28
59 2010-09-22 948,470 -194,000 0.07 1,394,843,496 2,978,196 3.140 2010-09-20
60 2010-09-16 1,142,470 20,000 0.08 1,394,843,496 3,393,136 2.970 2010-09-14
61 2010-09-15 1,122,470 16,000 0.08 1,394,843,496 3,311,287 2.950 2010-09-13
62 2010-09-10 1,106,470 18,000 0.08 1,394,843,496 3,297,281 2.980 2010-09-08
63 2010-09-08 1,088,470 16,000 0.08 1,394,843,496 3,265,410 3.000 2010-09-06
64 2010-09-06 1,072,470 32,000 0.08 1,394,843,496 3,195,961 2.980 2010-09-02
65 2010-09-03 1,040,470 54,000 0.07 1,394,843,496 3,121,410 3.000 2010-09-01
66 2010-09-02 986,470 -84,000 0.07 1,394,843,496 3,038,328 3.080 2010-08-31
67 2010-09-01 1,070,470 -2,000 0.08 1,394,843,496 3,264,934 3.050 2010-08-30
68 2010-08-17 1,072,470 72,000 0.08 1,394,843,496 3,303,208 3.080 2010-08-13
69 2010-08-13 1,000,470 52,000 0.07 1,394,843,496 3,021,419 3.020 2010-08-11
70 2010-08-10 948,470 -36,000 0.07 1,394,843,496 2,968,711 3.130 2010-08-06
71 2010-08-02 984,470 -176,000 0.07 1,394,843,496 2,982,944 3.030 2010-07-29
72 2010-07-28 1,160,470 36,000 0.08 1,394,843,496 3,527,829 3.040 2010-07-26
73 2010-07-26 1,124,470 -20,000 0.08 1,394,843,496 3,384,655 3.010 2010-07-22
74 2010-07-05 1,144,470 -400,000 0.08 1,394,843,496 3,376,187 2.950 2010-06-30
75 2010-06-29 1,544,470 23,137 0.11 1,394,843,496 4,679,744 3.030 2010-06-25
76 2010-06-23 1,521,333 -16,000 0.11 1,347,537,988 4,716,132 3.100 2010-06-21
77 2010-04-20 1,537,333 -44,000 0.11 1,347,537,988 5,334,546 3.470 2010-04-16
78 2010-04-16 1,581,333 -20,000 0.12 1,347,537,988 5,597,919 3.540 2010-04-14
79 2010-04-15 1,601,333 20,000 0.12 1,347,537,988 5,908,919 3.690 2010-04-13
80 2010-04-12 1,581,333 -4,000 0.12 1,347,537,988 6,024,879 3.810 2010-04-08
81 2010-04-09 1,585,333 38,000 0.12 1,347,537,988 6,024,265 3.800 2010-04-07
82 2010-03-30 1,547,333 -50,053 0.11 1,347,537,988 5,539,452 3.580 2010-03-26
83 2010-03-23 1,597,386 30,000 0.12 1,347,537,988 5,878,380 3.680 2010-03-19
84 2010-03-18 1,567,386 40,000 0.12 1,347,537,988 5,470,177 3.490 2010-03-16
85 2010-03-10 1,527,386 50,000 0.11 1,347,537,988 5,238,934 3.430 2010-03-08
86 2010-03-09 1,477,386 30,000 0.11 1,347,537,988 4,949,243 3.350 2010-03-05
87 2010-02-11 1,447,386 -12,000 0.11 1,347,537,988 4,573,740 3.160 2010-02-09
88 2010-02-10 1,459,386 10,000 0.11 1,347,537,988 4,699,223 3.220 2010-02-08
89 2010-02-09 1,449,386 12,000 0.11 1,347,537,988 4,638,035 3.200 2010-02-05
90 2010-01-29 1,437,386 -60,000 0.11 1,347,537,988 4,398,401 3.060 2010-01-27
91 2010-01-13 1,497,386 -64,000 0.11 1,347,537,988 5,031,217 3.360 2010-01-11
92 2009-12-23 1,561,386 -22,000 0.12 1,347,537,988 5,152,574 3.300 2009-12-21
93 2009-12-22 1,583,386 -70,000 0.12 1,347,537,988 5,351,845 3.380 2009-12-18
94 2009-12-18 1,653,386 48,000 0.12 1,347,537,988 5,770,317 3.490 2009-12-16
95 2009-12-17 1,605,386 28,000 0.12 1,347,537,988 5,699,120 3.550 2009-12-15
96 2009-12-16 1,577,386 18,000 0.12 1,347,537,988 5,615,494 3.560 2009-12-14
97 2009-12-15 1,559,386 44,000 0.12 1,347,537,988 5,582,602 3.580 2009-12-11
98 2009-12-14 1,515,386 -210,000 0.11 1,347,537,988 5,349,313 3.530 2009-12-10
99 2009-12-01 1,725,386 14,000 0.13 1,347,537,988 5,900,820 3.420 2009-11-27
100 2009-11-30 1,711,386 20,000 0.13 1,347,537,988 6,024,079 3.520 2009-11-26
101 2009-11-03 1,691,386 -28,000 0.13 1,347,237,988 5,970,593 3.530 2009-10-30
102 2009-10-29 1,719,386 28,000 0.13 1,347,237,988 6,086,626 3.540 2009-10-27
103 2009-10-22 1,691,386 -34,000 0.13 1,347,237,988 6,714,802 3.970 2009-10-20
104 2009-10-19 1,725,386 -46,000 0.13 1,347,237,988 6,176,882 3.580 2009-10-15
105 2009-10-16 1,771,386 14,000 0.13 1,347,237,988 6,235,279 3.520 2009-10-14
106 2009-10-14 1,757,386 -14,000 0.13 1,347,237,988 5,992,686 3.410 2009-10-12
107 2009-09-21 1,771,386 -28,000 0.13 1,347,237,988 6,306,134 3.560 2009-09-17
108 2009-09-18 1,799,386 4,000 0.13 1,347,237,988 6,657,728 3.700 2009-09-16
109 2009-09-17 1,795,386 24,000 0.13 1,347,237,988 6,786,559 3.780 2009-09-15
110 2009-09-16 1,771,386 -46,000 0.13 1,347,237,988 6,713,553 3.790 2009-09-14
111 2009-09-11 1,817,386 24,000 0.13 1,347,237,988 6,524,416 3.590 2009-09-09
112 2009-09-10 1,793,386 80,000 0.13 1,347,237,988 6,832,801 3.810 2009-09-08
113 2009-09-02 1,713,386 16,000 0.13 1,347,237,988 5,671,308 3.310 2009-08-31
114 2009-09-01 1,697,386 14,000 0.13 1,347,237,988 5,601,374 3.300 2009-08-28
115 2009-08-31 1,683,386 50,000 0.12 1,347,237,988 5,538,340 3.290 2009-08-27
116 2009-08-28 1,633,386 16,000 0.12 1,345,777,988 5,455,509 3.340 2009-08-26
117 2009-08-19 1,617,386 -164,000 0.12 1,345,777,988 5,143,287 3.180 2009-08-17
118 2009-08-14 1,781,386 46,000 0.13 1,345,777,988 5,629,180 3.160 2009-08-12
119 2009-08-12 1,735,386 -1,753 0.13 1,345,777,988 5,778,835 3.330 2009-08-10
120 2009-08-05 1,737,139 150,000 0.13 1,345,777,988 6,062,615 3.490 2009-08-03
121 2009-07-29 1,587,139 364,000 0.12 1,345,777,988 5,634,343 3.550 2009-07-27
122 2009-07-24 1,223,139 -18,352 0.09 1,345,777,988 3,803,962 3.110 2009-07-22
123 2009-07-23 1,241,491 -94,428 0.09 1,345,777,988 3,972,771 3.200 2009-07-21
124 2009-07-15 1,335,919 17,919 0.10 1,345,777,988 4,341,737 3.250 2009-07-13
125 2009-07-08 1,318,000 50,000 0.10 1,323,759,940 4,586,640 3.480 2009-07-06
126 2009-07-07 1,268,000 50,000 0.10 1,323,759,940 4,438,000 3.500 2009-07-03
127 2009-07-06 1,218,000 100,000 0.09 1,323,759,940 4,409,160 3.620 2009-07-02
128 2009-07-03 1,118,000 94,000 0.08 1,323,759,940 3,924,180 3.510 2009-06-30
129 2009-07-02 1,024,000 70,000 0.08 1,323,759,940 3,676,160 3.590 2009-06-29
130 2009-06-30 954,000 14,000 0.07 1,323,759,940 3,291,300 3.450 2009-06-26
131 2009-06-26 940,000 90,000 0.07 1,323,509,940 3,120,800 3.320 2009-06-24
132 2009-06-25 850,000 -298,000 0.06 1,323,509,940 2,584,000 3.040 2009-06-23
133 2009-06-23 1,148,000 10,000 0.09 1,323,509,940 2,973,320 2.590 2009-06-19
134 2009-06-19 1,138,000 50,000 0.09 1,323,509,940 3,015,700 2.650 2009-06-17
135 2009-06-08 1,088,000 250,000 0.08 1,323,509,940 2,730,880 2.510 2009-06-04
136 2009-06-05 838,000 -32,000 0.06 1,323,509,940 2,178,800 2.600 2009-06-03
137 2009-05-22 870,000 110,000 0.07 1,323,509,940 2,279,400 2.620 2009-05-20
138 2009-05-21 760,000 60,000 0.06 1,323,509,940 1,976,000 2.600 2009-05-19
139 2009-05-20 700,000 578,000 0.05 1,323,509,940 1,736,000 2.480 2009-05-18
140 2008-11-07 122,000 4,000 0.01 1,323,509,940 146,400 1.200 2008-11-05
141 2008-07-15 118,000 40,000 0.01 1,328,901,940 245,440 2.080 2008-07-11
142 2008-07-09 78,000 50,000 0.01 1,328,901,940 156,000 2.000 2008-07-07
143 2008-06-11 28,000 14,000 0.00 1,322,901,940 63,000 2.250 2008-06-06
144 2008-05-21 14,000 14,000 0.00 1,322,901,940 35,000 2.500 2008-05-19
145 2008-05-05 0 -12,000 0.00 1,322,901,940 0 2.800 2008-04-30
146 2008-05-02 12,000 -38,000 0.00 1,322,901,940 31,200 2.600 2008-04-29
147 2008-04-17 50,000 50,000 0.00 1,322,901,940 120,500 2.410 2008-04-15
148 2008-01-04 0 -4,000 0.00 1,317,419,940 0 2.960 2008-01-02
149 2007-11-06 4,000 -90,000 0.00 1,317,471,940 15,000 3.750 2007-11-02
150 2007-11-01 94,000 60,000 0.01 1,317,471,940 331,820 3.530 2007-10-30
151 2007-10-31 34,000 -166,000 0.00 1,317,471,940 120,360 3.540 2007-10-29
152 2007-10-18 200,000 -100,000 0.02 1,317,471,940 736,000 3.680 2007-10-16
153 2007-09-27 300,000 -50,000 0.02 1,317,471,940 1,134,000 3.780 2007-09-24
154 2007-09-14 350,000 -20,000 0.03 1,317,471,940 1,176,000 3.360 2007-09-12
155 2007-09-11 370,000 -80,000 0.03 1,317,471,940 1,154,400 3.120 2007-09-07
156 2007-09-10 450,000 60,000 0.03 1,317,471,940 1,408,500 3.130 2007-09-06
157 2007-09-07 390,000 40,000 0.03 1,317,471,940 1,224,600 3.140 2007-09-05
158 2007-09-05 350,000 100,000 0.03 1,317,471,940 1,053,500 3.010 2007-09-03
159 2007-09-04 250,000 100,000 0.02 1,317,471,940 762,500 3.050 2007-08-31
160 2007-09-03 150,000 100,000 0.01 1,317,471,940 445,500 2.970 2007-08-30
161 2007-08-20 50,000 -14,000 0.00 1,317,471,940 135,000 2.700 2007-08-16
162 2007-08-14 64,000 -16,000 0.00 1,317,471,940 198,400 3.100 2007-08-10
163 2007-07-26 80,000 50,000 0.01 1,317,471,940 280,000 3.500 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top