TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.670 2026-02-03
2 2026-02-04 2.600 2026-02-02
3 2025-10-02 0 -34,000 0.00 2,259,023,210 0 2.800 2025-09-29
4 2025-04-03 34,000 6,000 0.00 2,166,398,580 100,980 2.970 2025-04-01
5 2025-04-02 28,000 28,000 0.00 2,166,398,580 81,480 2.910 2025-03-31
6 2021-08-16 0 -1,995,033 0.00 1,971,025,125 0 2.080 2021-08-12
7 2021-06-29 1,995,033 -2,000 0.10 1,971,025,125 3,830,463 1.920 2021-06-25
8 2021-06-08 1,997,033 600,000 0.10 1,971,025,125 3,934,155 1.970 2021-06-04
9 2021-06-07 1,397,033 1,397,033 0.07 1,971,025,125 2,724,214 1.950 2021-06-03
10 2021-06-03 0 -576,000 0.00 1,971,025,125 0 1.980 2021-06-01
11 2021-06-02 576,000 -1,399,033 0.03 1,971,025,125 1,134,720 1.970 2021-05-31
12 2021-05-31 1,975,033 -2,000 0.10 1,971,025,125 3,910,565 1.980 2021-05-27
13 2021-05-28 1,977,033 -2,000 0.10 1,971,025,125 3,894,755 1.970 2021-05-26
14 2021-04-29 1,979,033 -2,000 0.10 1,971,025,125 3,859,114 1.950 2021-04-27
15 2021-04-28 1,981,033 -2,000 0.10 1,971,025,125 3,843,204 1.940 2021-04-26
16 2021-04-20 1,983,033 -2,000 0.10 1,971,025,125 3,906,575 1.970 2021-04-16
17 2021-04-09 1,985,033 -2,000 0.10 1,971,025,125 4,089,168 2.060 2021-04-07
18 2021-04-08 1,987,033 -2,000 0.10 1,971,025,125 3,914,455 1.970 2021-04-01
19 2021-04-07 1,989,033 -4,000 0.10 1,971,025,125 3,878,614 1.950 2021-03-31
20 2021-04-01 1,993,033 -4,000 0.10 1,971,025,125 3,966,136 1.990 2021-03-30
21 2021-03-30 1,997,033 -2,000 0.10 1,971,025,125 4,153,829 2.080 2021-03-26
22 2021-03-29 1,999,033 -4,000 0.10 1,971,025,125 4,197,969 2.100 2021-03-25
23 2021-03-26 2,003,033 -2,000 0.10 1,971,025,125 4,246,430 2.120 2021-03-24
24 2021-03-25 2,005,033 -2,000 0.10 1,971,025,125 4,290,771 2.140 2021-03-23
25 2021-03-24 2,007,033 -2,000 0.10 1,971,025,125 4,395,402 2.190 2021-03-22
26 2021-03-18 2,009,033 -1,629 0.10 1,971,025,125 4,218,969 2.100 2021-03-16
27 2020-08-26 2,010,662 -227,275 0.10 1,971,025,125 3,277,379 1.630 2020-08-24
28 2020-08-25 2,237,937 -9,900 0.11 1,971,025,125 3,625,458 1.620 2020-08-21
29 2020-08-24 2,247,837 -619,342 0.11 1,971,025,125 3,641,496 1.620 2020-08-20
30 2020-06-23 2,867,179 -25,610 0.15 1,971,025,125 5,103,579 1.780 2020-06-19
31 2020-06-11 2,892,789 -20,151 0.15 1,971,025,125 5,091,309 1.760 2020-06-09
32 2020-06-10 2,912,940 -17,093 0.15 1,971,025,125 5,010,257 1.720 2020-06-08
33 2020-06-05 2,930,033 -1,357 0.15 1,971,025,125 5,039,657 1.720 2020-06-03
34 2020-06-04 2,931,390 576,000 0.15 1,971,025,125 5,100,619 1.740 2020-06-02
35 2020-06-03 2,355,390 919,371 0.12 1,971,025,125 4,098,379 1.740 2020-06-01
36 2020-06-01 1,436,019 646,329 0.07 1,971,025,125 2,469,953 1.720 2020-05-28
37 2020-05-28 789,690 -1,348,302 0.04 1,971,025,125 1,468,823 1.860 2020-05-26
38 2020-04-22 2,137,992 -28,686 0.11 1,971,025,125 3,848,386 1.800 2020-04-20
39 2020-04-21 2,166,678 162,178 0.11 1,971,025,125 3,878,354 1.790 2020-04-17
40 2020-03-06 2,004,500 1,357 0.10 1,971,025,125 4,169,360 2.080 2020-03-04
41 2020-01-20 2,003,143 179,859 0.10 1,971,025,125 4,847,606 2.420 2020-01-16
42 2020-01-03 1,823,284 165,905 0.09 1,971,025,125 3,591,869 1.970 2019-12-30
43 2019-12-11 1,657,379 -56,039 0.08 1,971,025,125 3,182,168 1.920 2019-12-09
44 2019-12-10 1,713,418 152,605 0.09 1,971,025,125 3,255,494 1.900 2019-12-06
45 2019-11-25 1,560,813 -13,860 0.08 1,971,029,125 3,043,585 1.950 2019-11-21
46 2019-11-07 1,574,673 226,371 0.08 1,971,029,125 3,133,599 1.990 2019-11-05
47 2019-11-05 1,348,302 -615,758 0.07 1,971,029,125 2,575,257 1.910 2019-11-01
48 2019-10-31 1,964,060 156,420 0.10 1,971,029,125 3,692,433 1.880 2019-10-29
49 2019-10-11 1,807,640 -5,575 0.09 1,971,029,125 3,326,058 1.840 2019-10-09
50 2019-10-09 1,813,215 -9,433 0.09 1,971,029,125 3,336,316 1.840 2019-10-04
51 2019-10-08 1,822,648 161,528 0.09 1,971,029,125 3,371,899 1.850 2019-10-03
52 2019-09-17 1,661,120 -40,000 0.08 1,971,029,125 3,272,406 1.970 2019-09-13
53 2019-08-29 1,701,120 -23,760 0.09 1,971,029,125 3,317,184 1.950 2019-08-27
54 2019-08-28 1,724,880 -47,400 0.09 1,971,029,125 3,294,521 1.910 2019-08-26
55 2019-08-26 1,772,280 -30,515 0.09 1,971,029,125 3,562,283 2.010 2019-08-22
56 2019-08-22 1,802,795 146,989 0.09 1,971,029,125 3,641,646 2.020 2019-08-20
57 2019-07-16 1,655,806 864,302 0.08 1,971,029,125 3,841,470 2.320 2019-07-12
58 2019-07-09 791,504 133,995 0.04 1,971,029,125 1,812,544 2.290 2019-07-05
59 2019-07-04 657,509 368,000 0.03 1,971,029,125 1,479,395 2.250 2019-07-02
60 2019-06-19 289,509 133,509 0.01 1,971,029,125 657,185 2.270 2019-06-17
61 2019-06-18 156,000 -157,269 0.01 1,971,029,125 360,360 2.310 2019-06-14
62 2019-06-13 313,269 -29,589 0.02 1,971,029,125 742,448 2.370 2019-06-11
63 2019-06-12 342,858 -27,831 0.02 1,971,029,125 792,002 2.310 2019-06-10
64 2019-06-11 370,689 -39,600 0.02 1,971,029,125 848,878 2.290 2019-06-06
65 2019-06-10 410,289 -14,569 0.02 1,971,029,125 935,459 2.280 2019-06-05
66 2019-06-04 424,858 -24,000 0.02 1,971,029,125 985,671 2.320 2019-05-31
67 2019-06-03 448,858 -6,000 0.02 1,971,029,125 1,023,396 2.280 2019-05-30
68 2019-05-31 454,858 -16,811 0.02 1,971,029,125 1,027,979 2.260 2019-05-29
69 2019-05-30 471,669 -66,000 0.02 1,971,029,125 1,070,689 2.270 2019-05-28
70 2019-05-29 537,669 315,669 0.03 1,971,029,125 1,220,509 2.270 2019-05-27
71 2019-05-28 222,000 -1,982,000 0.01 1,971,029,125 503,940 2.270 2019-05-24
72 2019-05-27 2,204,000 2,164,000 0.11 1,971,029,125 5,047,160 2.290 2019-05-23
73 2019-05-23 40,000 -8,094 0.00 1,971,029,125 103,600 2.590 2019-05-21
74 2019-05-22 48,094 -170,658 0.00 1,971,029,125 122,159 2.540 2019-05-20
75 2019-05-20 218,752 170,658 0.01 1,999,649,125 590,630 2.700 2019-05-16
76 2019-05-17 48,094 -166,558 0.00 1,999,649,125 128,892 2.680 2019-05-15
77 2019-05-16 214,652 -20,000 0.01 1,999,649,125 566,681 2.640 2019-05-14
78 2019-05-15 234,652 -222,100 0.01 1,999,649,125 649,986 2.770 2019-05-10
79 2019-05-14 456,752 388,658 0.02 1,999,649,125 1,320,013 2.890 2019-05-09
80 2019-05-10 68,094 -809,137 0.00 1,999,649,125 201,558 2.960 2019-05-08
81 2019-05-09 877,231 -66,551 0.04 2,034,915,125 2,631,693 3.000 2019-05-07
82 2019-05-08 943,782 -190,900 0.05 2,034,915,125 2,831,346 3.000 2019-05-06
83 2019-05-07 1,134,682 -125,400 0.06 2,034,915,125 3,551,555 3.130 2019-05-03
84 2019-05-06 1,260,082 424,068 0.06 2,034,915,125 3,931,456 3.120 2019-05-02
85 2019-05-03 836,014 -12,000 0.04 2,034,915,125 2,516,402 3.010 2019-04-30
86 2019-04-30 848,014 -58,000 0.04 2,034,915,125 2,527,082 2.980 2019-04-26
87 2019-04-23 906,014 -56,000 0.04 2,059,065,125 2,763,343 3.050 2019-04-17
88 2019-04-17 962,014 -141,000 0.05 2,075,157,125 2,924,523 3.040 2019-04-15
89 2019-04-16 1,103,014 -4,000 0.05 2,075,157,125 3,342,132 3.030 2019-04-12
90 2019-04-15 1,107,014 494,845 0.05 2,075,157,125 3,365,323 3.040 2019-04-11
91 2019-04-11 612,169 -6,000 0.03 2,075,157,125 1,922,211 3.140 2019-04-09
92 2019-04-10 618,169 -104,000 0.03 2,075,157,125 1,947,232 3.150 2019-04-08
93 2019-04-08 722,169 133,832 0.03 2,081,837,125 2,231,502 3.090 2019-04-03
94 2019-04-01 588,337 -14,000 0.03 2,081,837,125 1,676,760 2.850 2019-03-28
95 2019-03-28 602,337 -22,000 0.03 2,081,837,125 1,626,310 2.700 2019-03-26
96 2019-03-27 624,337 -28,000 0.03 2,081,837,125 1,729,413 2.770 2019-03-25
97 2019-03-25 652,337 -2,000 0.03 2,081,837,125 1,793,927 2.750 2019-03-21
98 2019-03-19 654,337 -24,000 0.03 2,081,837,125 1,773,253 2.710 2019-03-15
99 2019-03-18 678,337 -4,000 0.03 2,081,837,125 1,851,860 2.730 2019-03-14
100 2019-03-15 682,337 -2,000 0.03 2,081,837,125 1,890,073 2.770 2019-03-13
101 2019-03-13 684,337 -2,000 0.03 2,081,837,125 1,854,553 2.710 2019-03-11
102 2019-03-06 686,337 117,133 0.03 2,081,837,125 1,942,334 2.830 2019-03-04
103 2019-03-01 569,204 -15,025 0.03 2,081,837,125 1,633,615 2.870 2019-02-27
104 2019-02-27 584,229 127,825 0.03 2,081,837,125 1,682,580 2.880 2019-02-25
105 2019-02-26 456,404 -8,000 0.02 2,081,837,125 1,314,444 2.880 2019-02-22
106 2019-02-25 464,404 -6,000 0.02 2,081,837,125 1,332,839 2.870 2019-02-21
107 2019-02-22 470,404 -6,000 0.02 2,081,837,125 1,340,651 2.850 2019-02-20
108 2019-02-19 476,404 -3,960 0.02 2,081,837,125 1,229,122 2.580 2019-02-15
109 2019-02-15 480,364 104,501 0.02 2,081,837,125 1,248,946 2.600 2019-02-13
110 2019-01-23 375,863 -2,789 0.02 2,081,837,125 883,278 2.350 2019-01-21
111 2019-01-17 378,652 -4,000 0.02 2,081,837,125 878,473 2.320 2019-01-15
112 2018-12-19 382,652 -6,000 0.02 2,081,837,125 883,926 2.310 2018-12-17
113 2018-12-18 388,652 -2,877 0.02 2,081,837,125 897,786 2.310 2018-12-14
114 2018-12-10 391,529 -61,123 0.02 2,081,837,125 951,415 2.430 2018-12-06
115 2018-10-16 452,652 -171,921 0.02 2,081,837,125 1,022,994 2.260 2018-10-12
116 2018-10-15 624,573 -86,829 0.03 2,081,837,125 1,342,832 2.150 2018-10-11
117 2018-10-05 711,402 -4,907 0.03 2,081,837,125 1,764,277 2.480 2018-10-03
118 2018-10-04 716,309 -14,999 0.03 2,081,837,125 1,747,794 2.440 2018-10-02
119 2018-10-02 731,308 -10,000 0.04 2,081,837,125 1,799,018 2.460 2018-09-27
120 2018-09-26 741,308 -736 0.04 2,081,837,125 1,771,726 2.390 2018-09-21
121 2018-09-18 742,044 20,000 0.04 2,081,837,125 1,773,485 2.390 2018-09-14
122 2018-09-11 722,044 -144,114 0.03 2,081,837,125 1,783,449 2.470 2018-09-07
123 2018-09-10 866,158 -20,339 0.04 2,081,837,125 2,104,764 2.430 2018-09-06
124 2018-09-07 886,497 144,114 0.04 2,081,837,125 2,163,053 2.440 2018-09-05
125 2018-09-06 742,383 -151,569 0.04 2,081,837,125 1,826,262 2.460 2018-09-04
126 2018-09-05 893,952 -2,470 0.04 2,081,837,125 2,199,122 2.460 2018-09-03
127 2018-09-04 896,422 -5,531 0.04 2,081,837,125 2,241,055 2.500 2018-08-31
128 2018-08-16 901,953 131,048 0.04 2,081,837,125 2,417,234 2.680 2018-08-14
129 2018-08-01 770,905 103,786 0.04 2,081,837,125 2,158,534 2.800 2018-07-30
130 2018-07-24 667,119 -119,593 0.03 2,081,837,125 1,874,604 2.810 2018-07-20
131 2018-07-23 786,712 -24,033 0.04 2,081,837,125 2,210,661 2.810 2018-07-19
132 2018-07-20 810,745 -7,725 0.04 2,081,837,125 2,261,979 2.790 2018-07-18
133 2018-07-18 818,470 -8,197 0.04 2,081,837,125 2,316,270 2.830 2018-07-16
134 2018-07-17 826,667 -31,482 0.04 2,081,837,125 2,339,468 2.830 2018-07-13
135 2018-07-11 858,149 -10,000 0.04 2,081,837,125 2,471,469 2.880 2018-07-09
136 2018-07-10 868,149 -8,640 0.04 2,081,837,125 2,500,269 2.880 2018-07-06
137 2018-07-09 876,789 -7,273 0.04 2,081,837,125 2,551,456 2.910 2018-07-05
138 2018-07-06 884,062 -4,653 0.04 2,081,837,125 2,537,258 2.870 2018-07-04
139 2018-07-05 888,715 -17,913 0.04 2,081,837,125 2,532,838 2.850 2018-07-03
140 2018-06-28 906,628 -30,839 0.04 2,081,837,125 2,747,083 3.030 2018-06-26
141 2018-06-27 937,467 -2,147 0.05 2,081,837,125 2,934,272 3.130 2018-06-25
142 2018-06-22 939,614 -13,979 0.05 2,081,837,125 3,006,765 3.200 2018-06-20
143 2018-06-21 953,593 -11,962 0.05 2,081,837,125 3,051,498 3.200 2018-06-19
144 2018-06-19 965,555 -5,980 0.05 2,081,837,125 3,147,709 3.260 2018-06-14
145 2018-06-11 971,535 -3,177 0.05 1,885,584,547 3,186,635 3.280 2018-06-07
146 2018-06-08 974,712 114,568 0.05 1,885,584,547 3,177,561 3.260 2018-06-06
147 2018-06-07 860,144 -119,400 0.05 1,885,584,547 2,829,874 3.290 2018-06-05
148 2018-06-06 979,544 -1,984 0.05 1,885,584,547 3,271,677 3.340 2018-06-04
149 2018-06-04 981,528 -2,107 0.05 1,885,584,547 3,229,227 3.290 2018-05-31
150 2018-05-25 983,635 -118,600 0.05 1,885,584,547 3,314,850 3.370 2018-05-23
151 2018-05-24 1,102,235 -4,000 0.06 1,885,584,547 3,725,554 3.380 2018-05-21
152 2018-05-23 1,106,235 246,000 0.06 1,885,584,547 3,639,513 3.290 2018-05-18
153 2018-05-10 860,235 -280,000 0.05 1,885,584,547 2,864,583 3.330 2018-05-08
154 2018-05-09 1,140,235 637,181 0.06 1,885,584,547 3,774,178 3.310 2018-05-07
155 2018-05-08 503,054 -4,000 0.03 1,885,584,547 1,685,231 3.350 2018-05-04
156 2018-05-04 507,054 467,054 0.03 1,885,584,547 1,739,195 3.430 2018-05-02
157 2018-05-02 40,000 -1,055,752 0.00 1,885,584,547 155,600 3.890 2018-04-27
158 2018-04-30 1,095,752 -1,238,184 0.06 1,885,584,547 4,251,518 3.880 2018-04-26
159 2018-04-27 2,333,936 -36,000 0.12 1,885,584,547 9,055,672 3.880 2018-04-25
160 2018-04-26 2,369,936 -36,000 0.13 1,885,584,547 9,195,352 3.880 2018-04-24
161 2018-04-25 2,405,936 -40,000 0.13 1,885,584,547 9,359,091 3.890 2018-04-23
162 2018-04-24 2,445,936 -36,000 0.13 1,885,584,547 9,514,691 3.890 2018-04-20
163 2018-04-23 2,481,936 -105,874 0.13 1,885,584,547 9,679,550 3.900 2018-04-19
164 2018-04-20 2,587,810 -27,994 0.14 1,885,584,547 10,040,703 3.880 2018-04-18
165 2018-04-12 2,615,804 -42,000 0.14 1,885,584,547 10,070,845 3.850 2018-04-10
166 2018-04-09 2,657,804 -11,933 0.14 1,885,584,547 10,259,123 3.860 2018-04-04
167 2018-04-06 2,669,737 -4,197 0.14 1,885,584,547 10,411,974 3.900 2018-04-03
168 2018-04-04 2,673,934 -117,169 0.14 1,885,584,547 10,695,736 4.000 2018-03-29
169 2018-03-28 2,791,103 -94,900 0.15 1,885,584,547 11,555,166 4.140 2018-03-26
170 2018-03-23 2,886,003 70,229 0.15 1,885,584,547 11,832,612 4.100 2018-03-21
171 2018-03-13 2,815,774 -16,000 0.15 1,885,584,547 11,122,307 3.950 2018-03-09
172 2018-03-12 2,831,774 92,860 0.15 1,885,584,547 11,100,554 3.920 2018-03-08
173 2018-03-09 2,738,914 -100,800 0.15 1,885,584,547 10,654,375 3.890 2018-03-07
174 2018-03-08 2,839,714 -4,143 0.15 1,885,584,547 10,819,310 3.810 2018-03-06
175 2018-03-07 2,843,857 -19,851 0.15 1,885,584,547 10,664,464 3.750 2018-03-05
176 2018-03-06 2,863,708 -4,036 0.15 1,885,584,547 10,853,453 3.790 2018-03-02
177 2018-03-05 2,867,744 -5,988 0.15 1,885,584,547 11,040,814 3.850 2018-03-01
178 2018-03-02 2,873,732 -12,055 0.15 1,885,584,547 10,920,182 3.800 2018-02-28
179 2018-03-01 2,885,787 -13,937 0.15 1,885,584,547 11,139,138 3.860 2018-02-27
180 2018-02-28 2,899,724 -2,068 0.15 1,885,584,547 11,366,918 3.920 2018-02-26
181 2018-02-27 2,901,792 -8,060 0.15 1,885,584,547 11,462,078 3.950 2018-02-23
182 2018-02-23 2,909,852 85,130 0.15 1,885,584,547 11,464,817 3.940 2018-02-21
183 2018-02-22 2,824,722 -4,000 0.15 1,885,584,547 11,044,663 3.910 2018-02-20
184 2018-02-21 2,828,722 -140,400 0.15 1,885,584,547 11,032,016 3.900 2018-02-14
185 2018-02-20 2,969,122 -24,000 0.16 1,885,584,547 11,371,737 3.830 2018-02-13
186 2018-02-13 2,993,122 -2,000 0.16 1,885,584,547 11,074,551 3.700 2018-02-09
187 2018-02-12 2,995,122 -8,000 0.16 1,885,584,547 11,291,610 3.770 2018-02-08
188 2018-02-09 3,003,122 308,000 0.16 1,885,584,547 11,231,676 3.740 2018-02-07
189 2018-02-08 2,695,122 -12,000 0.14 1,885,584,547 10,079,756 3.740 2018-02-06
190 2018-02-07 2,707,122 -204,700 0.14 1,885,584,547 10,963,844 4.050 2018-02-05
191 2018-02-06 2,911,822 78,098 0.15 1,885,584,547 11,618,170 3.990 2018-02-02
192 2018-02-05 2,833,724 -20,000 0.15 1,885,584,547 11,363,233 4.010 2018-02-01
193 2018-02-02 2,853,724 -40,000 0.15 1,885,584,547 11,100,986 3.890 2018-01-31
194 2018-01-30 2,893,724 75,860 0.15 1,885,584,547 11,140,837 3.850 2018-01-26
195 2018-01-29 2,817,864 83,984 0.15 1,885,584,547 10,820,598 3.840 2018-01-25
196 2018-01-26 2,733,880 78,388 0.14 1,885,584,547 10,525,438 3.850 2018-01-24
197 2018-01-25 2,655,492 120,780 0.14 1,885,584,547 10,170,534 3.830 2018-01-23
198 2018-01-24 2,534,712 -22,000 0.13 1,885,584,547 9,682,600 3.820 2018-01-22
199 2018-01-23 2,556,712 -175,000 0.14 1,885,584,547 9,715,506 3.800 2018-01-19
200 2018-01-22 2,731,712 338,054 0.14 1,885,584,547 10,407,823 3.810 2018-01-18
201 2018-01-19 2,393,658 214,000 0.13 1,885,584,547 8,904,408 3.720 2018-01-17
202 2018-01-18 2,179,658 -112,000 0.12 1,885,584,547 7,846,769 3.600 2018-01-16
203 2018-01-17 2,291,658 -186,000 0.12 1,885,584,547 7,997,886 3.490 2018-01-15
204 2018-01-16 2,477,658 -2,000 0.13 1,885,584,547 8,523,144 3.440 2018-01-12
205 2018-01-12 2,479,658 152,600 0.13 1,885,584,547 8,406,041 3.390 2018-01-10
206 2018-01-05 2,327,058 -29,954 0.12 1,885,584,547 7,725,833 3.320 2018-01-03
207 2018-01-03 2,357,012 -6,000 0.13 1,885,584,547 7,801,710 3.310 2017-12-29
208 2017-12-21 2,363,012 1,564,000 0.13 1,885,584,547 7,632,529 3.230 2017-12-19
209 2017-12-15 799,012 35,954 0.04 1,885,584,547 2,588,799 3.240 2017-12-13
210 2017-09-25 763,058 -94,600 0.04 1,885,584,547 3,151,430 4.130 2017-09-21
211 2017-09-20 857,658 51,371 0.05 1,885,584,547 3,473,515 4.050 2017-09-18
212 2017-08-14 806,287 -1,230,000 0.04 1,885,584,547 3,112,268 3.860 2017-08-10
213 2017-08-10 2,036,287 -20,954 0.11 1,885,584,547 8,002,608 3.930 2017-08-08
214 2017-08-09 2,057,241 -70,000 0.11 1,885,584,547 8,084,957 3.930 2017-08-07
215 2017-08-08 2,127,241 -11,614 0.11 1,885,584,547 8,530,236 4.010 2017-08-04
216 2017-08-07 2,138,855 92,400 0.11 1,885,584,547 8,640,974 4.040 2017-08-03
217 2017-08-04 2,046,455 -96,400 0.11 1,885,584,547 8,308,607 4.060 2017-08-02
218 2017-08-02 2,142,855 -2,000 0.11 1,885,584,547 8,614,277 4.020 2017-07-31
219 2017-08-01 2,144,855 -2,000 0.11 1,885,584,547 8,622,317 4.020 2017-07-28
220 2017-07-31 2,146,855 -2,000 0.11 1,885,584,547 8,565,951 3.990 2017-07-27
221 2017-07-28 2,148,855 -2,000 0.11 1,885,584,547 8,638,397 4.020 2017-07-26
222 2017-07-26 2,150,855 -2,000 0.11 1,885,584,547 8,646,437 4.020 2017-07-24
223 2017-07-25 2,152,855 -4,000 0.11 1,885,584,547 8,697,534 4.040 2017-07-21
224 2017-07-24 2,156,855 -4,000 0.11 1,885,584,547 8,713,694 4.040 2017-07-20
225 2017-07-21 2,160,855 -14,000 0.11 1,885,584,547 8,665,029 4.010 2017-07-19
226 2017-07-20 2,174,855 -12,000 0.12 1,885,584,547 8,612,426 3.960 2017-07-18
227 2017-07-19 2,186,855 -2,000 0.12 1,885,584,547 8,703,683 3.980 2017-07-17
228 2017-07-18 2,188,855 -8,000 0.12 1,885,584,547 8,755,420 4.000 2017-07-14
229 2017-07-14 2,196,855 -2,000 0.12 1,885,584,547 8,831,357 4.020 2017-07-12
230 2017-07-13 2,198,855 105,329 0.12 1,885,584,547 8,707,466 3.960 2017-07-11
231 2017-07-12 2,093,526 -2,000 0.11 1,885,584,547 8,164,751 3.900 2017-07-10
232 2017-07-04 2,095,526 70,000 0.11 1,885,584,547 8,382,104 4.000 2017-06-30
233 2017-06-28 2,025,526 40,000 0.11 1,885,584,547 8,142,615 4.020 2017-06-26
234 2017-06-27 1,985,526 42,000 0.11 1,885,584,547 8,180,367 4.120 2017-06-23
235 2017-06-26 1,943,526 -4,000 0.10 1,885,584,547 8,007,327 4.120 2017-06-22
236 2017-06-23 1,947,526 1,168,000 0.10 1,885,584,547 8,004,332 4.110 2017-06-21
237 2017-06-22 779,526 -28,000 0.04 1,885,584,547 3,203,852 4.110 2017-06-20
238 2017-06-21 807,526 -22,000 0.04 1,885,584,547 3,383,534 4.190 2017-06-19
239 2017-06-20 829,526 -654,000 0.04 1,885,584,547 3,127,313 3.770 2017-06-16
240 2017-06-19 1,483,526 -34,000 0.08 1,885,584,547 5,296,188 3.570 2017-06-15
241 2017-06-15 1,517,526 224,000 0.09 1,715,059,497 5,326,516 3.510 2017-06-13
242 2017-06-06 1,293,526 -114,700 0.08 1,715,059,497 4,397,988 3.400 2017-06-02
243 2017-06-05 1,408,226 -217,700 0.08 1,715,059,497 4,717,557 3.350 2017-06-01
244 2017-06-02 1,625,926 254,000 0.09 1,715,059,497 5,576,926 3.430 2017-05-31
245 2017-05-12 1,371,926 -116,300 0.08 1,715,059,497 4,595,952 3.350 2017-05-10
246 2017-05-11 1,488,226 509,658 0.09 1,715,059,497 5,030,204 3.380 2017-05-09
247 2017-05-05 978,568 978,568 0.06 1,715,059,497 3,483,702 3.560 2017-05-02
248 2017-05-04 0 -236,000 0.00 1,715,059,497 0 4.130 2017-04-28
249 2017-05-02 236,000 -859,268 0.01 1,715,059,497 962,880 4.080 2017-04-27
250 2017-04-28 1,095,268 -365,388 0.06 1,715,059,497 4,490,599 4.100 2017-04-26
251 2017-04-27 1,460,656 -95,500 0.09 1,715,059,497 5,959,476 4.080 2017-04-25
252 2017-04-24 1,556,156 -18,000 0.09 1,715,059,497 6,271,309 4.030 2017-04-20
253 2017-04-21 1,574,156 44,100 0.09 1,715,059,497 6,296,624 4.000 2017-04-19
254 2017-04-19 1,530,056 77,000 0.09 1,715,059,497 6,257,929 4.090 2017-04-13
255 2017-04-18 1,453,056 528,568 0.08 1,715,059,497 5,884,877 4.050 2017-04-12
256 2017-04-13 924,488 -12,000 0.05 1,715,059,497 3,716,442 4.020 2017-04-11
257 2017-04-12 936,488 -8,000 0.05 1,715,059,497 3,867,695 4.130 2017-04-10
258 2017-04-11 944,488 -6,000 0.06 1,715,059,497 3,985,739 4.220 2017-04-07
259 2017-04-10 950,488 -16,000 0.06 1,715,059,497 3,973,040 4.180 2017-04-06
260 2017-04-07 966,488 90,785 0.06 1,715,059,497 4,030,255 4.170 2017-04-05
261 2017-04-06 875,703 76,305 0.05 1,715,059,497 3,555,354 4.060 2017-04-03
262 2017-04-03 799,398 45,000 0.05 1,715,059,497 3,117,652 3.900 2017-03-30
263 2017-03-30 754,398 426,798 0.04 1,715,059,497 2,625,305 3.480 2017-03-28
264 2017-03-28 327,600 91,600 0.02 1,715,059,497 1,185,912 3.620 2017-03-24
265 2017-03-27 236,000 -93,658 0.01 1,715,059,497 856,680 3.630 2017-03-23
266 2017-03-22 329,658 93,658 0.02 1,715,059,497 1,209,845 3.670 2017-03-20
267 2017-02-17 236,000 236,000 0.01 1,715,059,497 790,600 3.350 2017-02-15
268 2016-10-24 0 -369,658 0.00 1,715,059,497 0 2.560 2016-10-19
269 2016-10-19 369,658 222,194 0.02 1,715,059,497 946,324 2.560 2016-10-17
270 2016-10-03 147,464 -218,194 0.01 1,715,059,497 383,406 2.600 2016-09-29
271 2016-09-30 365,658 147,464 0.02 1,715,059,497 943,398 2.580 2016-09-28
272 2016-09-29 218,194 218,194 0.01 1,715,059,497 558,577 2.560 2016-09-27
273 2014-05-22 0 -12,000,000 0.00 1,467,984,567 0 2.080 2014-05-20
274 2014-05-15 12,000,000 12,000,000 0.82 1,467,984,567 25,680,000 2.140 2014-05-13
275 2010-11-04 0 -50,000 0.00 1,394,843,496 0 3.000 2010-11-02
276 2010-11-03 50,000 -50,000 0.00 1,394,843,496 149,500 2.990 2010-11-01
277 2010-10-27 100,000 -100,000 0.01 1,394,843,496 299,000 2.990 2010-10-25
278 2010-10-26 200,000 -50,000 0.01 1,394,843,496 600,000 3.000 2010-10-22
279 2010-10-21 250,000 -100,000 0.02 1,394,843,496 775,000 3.100 2010-10-19
280 2010-10-20 350,000 -38,000 0.03 1,394,843,496 1,081,500 3.090 2010-10-18
281 2010-10-15 388,000 -12,000 0.03 1,394,843,496 1,198,920 3.090 2010-10-13
282 2010-10-14 400,000 -50,000 0.03 1,394,843,496 1,200,000 3.000 2010-10-12
283 2010-09-21 450,000 -50,000 0.03 1,394,843,496 1,359,000 3.020 2010-09-17
284 2010-09-15 500,000 -100,000 0.04 1,394,843,496 1,475,000 2.950 2010-09-13
285 2010-08-03 600,000 -160,968 0.04 1,394,843,496 1,812,000 3.020 2010-07-30
286 2010-07-29 760,968 50,000 0.05 1,394,843,496 2,313,343 3.040 2010-07-27
287 2010-02-05 710,968 -100,000 0.05 1,347,537,988 2,381,743 3.350 2010-02-03
288 2010-02-03 810,968 -54,000 0.06 1,347,537,988 2,595,098 3.200 2010-02-01
289 2009-11-30 864,968 50,000 0.06 1,347,537,988 3,044,687 3.520 2009-11-26
290 2009-11-25 814,968 50,000 0.06 1,347,237,988 2,966,484 3.640 2009-11-23
291 2009-11-04 764,968 78,000 0.06 1,347,237,988 2,669,738 3.490 2009-11-02
292 2009-11-03 686,968 12,000 0.05 1,347,237,988 2,424,997 3.530 2009-10-30
293 2009-10-23 674,968 100,000 0.05 1,347,237,988 2,585,127 3.830 2009-10-21
294 2009-10-20 574,968 -100,000 0.04 1,347,237,988 2,242,375 3.900 2009-10-16
295 2009-09-10 674,968 -100,000 0.05 1,347,237,988 2,571,628 3.810 2009-09-08
296 2009-09-01 774,968 -100,000 0.06 1,347,237,988 2,557,394 3.300 2009-08-28
297 2009-07-15 874,968 14,968 0.07 1,345,777,988 2,843,646 3.250 2009-07-13
298 2009-07-10 860,000 60,000 0.06 1,323,759,940 2,726,200 3.170 2009-07-08
299 2009-07-07 800,000 60,000 0.06 1,323,759,940 2,800,000 3.500 2009-07-03
300 2009-07-03 740,000 240,000 0.06 1,323,759,940 2,597,400 3.510 2009-06-30
301 2009-06-25 500,000 -100,000 0.04 1,323,509,940 1,520,000 3.040 2009-06-23
302 2009-06-05 600,000 -100,000 0.05 1,323,509,940 1,560,000 2.600 2009-06-03
303 2009-05-11 700,000 -100,000 0.05 1,323,509,940 1,533,000 2.190 2009-05-07
304 2009-05-07 800,000 -200,000 0.06 1,323,509,940 1,584,000 1.980 2009-05-05
305 2009-03-20 1,000,000 -100,000 0.08 1,323,509,940 1,480,000 1.480 2009-03-18
306 2008-05-05 1,100,000 -178,000 0.08 1,322,901,940 3,080,000 2.800 2008-04-30
307 2007-10-02 1,278,000 -100,000 0.10 1,317,471,940 4,830,840 3.780 2007-09-27
308 2007-09-27 1,378,000 -100,000 0.10 1,317,471,940 5,208,840 3.780 2007-09-24
309 2007-08-27 1,478,000 -200,000 0.11 1,317,471,940 4,138,400 2.800 2007-08-23
310 2007-08-21 1,678,000 200,000 0.13 1,317,471,940 4,111,100 2.450 2007-08-17

Webb-site Database - Powered By Linux Group

Back to top