TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.670 2026-02-03
2 2026-02-04 2.600 2026-02-02
3 2026-02-03 2.670 2026-01-30
4 2025-12-30 53,768,667 60,000 2.38 2,259,023,210 133,883,981 2.490 2025-12-23
5 2025-12-09 53,708,667 12,000 2.38 2,259,023,210 138,568,361 2.580 2025-12-05
6 2025-10-24 53,696,667 -20,000 2.38 2,259,023,210 150,350,668 2.800 2025-10-22
7 2025-10-09 53,716,667 10,000 2.38 2,259,023,210 149,332,334 2.780 2025-10-06
8 2025-09-01 53,706,667 10,000 2.38 2,259,023,210 169,713,068 3.160 2025-08-28
9 2025-08-15 53,696,667 -20,000 2.38 2,259,023,210 176,662,034 3.290 2025-08-13
10 2025-08-13 53,716,667 -20,000 2.38 2,259,023,210 182,099,501 3.390 2025-08-11
11 2025-07-30 53,736,667 -10,000 2.38 2,259,023,210 176,256,268 3.280 2025-07-28
12 2025-07-08 53,746,667 -30,000 2.38 2,259,023,210 174,676,668 3.250 2025-07-04
13 2025-07-07 53,776,667 -9,924 2.38 2,259,023,210 175,311,934 3.260 2025-07-03
14 2025-07-03 53,786,591 -7,043,752 2.38 2,259,023,210 152,216,053 2.830 2025-06-30
15 2025-07-02 60,830,343 -11,472,000 2.69 2,259,023,210 161,808,712 2.660 2025-06-27
16 2025-06-30 72,302,343 -3,720,000 3.20 2,259,023,210 194,493,303 2.690 2025-06-26
17 2025-06-27 76,022,343 -4,446,000 3.37 2,259,023,210 210,581,890 2.770 2025-06-25
18 2025-06-26 80,468,343 -1,436,000 3.56 2,259,023,210 222,092,627 2.760 2025-06-24
19 2025-06-25 81,904,343 -1,354,000 3.63 2,259,023,210 227,694,074 2.780 2025-06-23
20 2025-06-24 83,258,343 -1,276,000 3.69 2,259,023,210 233,123,360 2.800 2025-06-20
21 2025-06-23 84,534,343 -892,000 3.74 2,259,023,210 236,696,160 2.800 2025-06-19
22 2025-06-20 85,426,343 -658,000 3.78 2,259,023,210 239,193,760 2.800 2025-06-18
23 2025-06-19 86,084,343 10,000 3.81 2,259,023,210 242,757,847 2.820 2025-06-17
24 2025-06-13 86,074,343 -50,000 3.81 2,259,023,210 246,172,621 2.860 2025-06-11
25 2025-06-12 86,124,343 1,458,528 3.81 2,259,023,210 246,315,621 2.860 2025-06-10
26 2025-06-03 84,665,815 90,000 3.91 2,166,398,580 220,977,777 2.610 2025-05-30
27 2025-05-29 84,575,815 214,000 3.90 2,166,398,580 219,051,361 2.590 2025-05-27
28 2025-05-28 84,361,815 360,000 3.89 2,166,398,580 218,497,101 2.590 2025-05-26
29 2025-05-27 84,001,815 390,000 3.88 2,166,398,580 220,084,755 2.620 2025-05-23
30 2025-05-26 83,611,815 500,000 3.86 2,166,398,580 216,554,601 2.590 2025-05-22
31 2025-05-23 83,111,815 624,000 3.84 2,166,398,580 217,752,955 2.620 2025-05-21
32 2025-05-22 82,487,815 400,000 3.81 2,166,398,580 217,767,832 2.640 2025-05-20
33 2025-05-15 82,087,815 40,000 3.79 2,166,398,580 221,637,101 2.700 2025-05-13
34 2025-05-02 82,047,815 12,000 3.79 2,166,398,580 217,426,710 2.650 2025-04-29
35 2025-04-29 82,035,815 10,000 3.79 2,166,398,580 236,263,147 2.880 2025-04-25
36 2025-04-22 82,025,815 244,000 3.79 2,166,398,580 231,312,798 2.820 2025-04-16
37 2025-04-17 81,781,815 458,000 3.78 2,166,398,580 220,810,901 2.700 2025-04-15
38 2025-04-16 81,323,815 50,000 3.75 2,166,398,580 219,574,301 2.700 2025-04-14
39 2025-04-11 81,273,815 50,000 3.75 2,166,398,580 217,001,086 2.670 2025-04-09
40 2025-04-10 81,223,815 42,000 3.75 2,166,398,580 213,618,633 2.630 2025-04-08
41 2025-04-09 81,181,815 2,000 3.75 2,166,398,580 213,508,173 2.630 2025-04-07
42 2025-04-08 81,179,815 -8,000 3.75 2,166,398,580 240,292,252 2.960 2025-04-03
43 2025-03-31 81,187,815 50,000 3.75 2,166,398,580 229,761,516 2.830 2025-03-27
44 2025-03-18 81,137,815 -1,762 3.75 2,166,398,580 232,054,151 2.860 2025-03-14
45 2025-03-14 81,139,577 9,445 3.75 2,166,398,580 232,059,190 2.860 2025-03-12
46 2025-03-11 81,130,132 12,000 3.74 2,166,398,580 237,711,287 2.930 2025-03-07
47 2025-02-27 81,118,132 30,000 3.74 2,166,398,580 237,676,127 2.930 2025-02-25
48 2025-02-26 81,088,132 50,000 3.74 2,166,398,580 239,209,989 2.950 2025-02-24
49 2025-02-25 81,038,132 40,000 3.74 2,166,398,580 239,872,871 2.960 2025-02-21
50 2025-02-24 80,998,132 36,000 3.74 2,166,398,580 231,654,658 2.860 2025-02-20
51 2025-02-21 80,962,132 150,000 3.74 2,166,398,580 237,219,047 2.930 2025-02-19
52 2025-02-20 80,812,132 188,000 3.73 2,166,398,580 240,820,153 2.980 2025-02-18
53 2025-02-19 80,624,132 140,000 3.72 2,166,398,580 242,678,637 3.010 2025-02-17
54 2025-02-18 80,484,132 60,000 3.72 2,166,398,580 243,062,079 3.020 2025-02-14
55 2025-02-17 80,424,132 240,000 3.71 2,166,398,580 242,880,879 3.020 2025-02-13
56 2025-02-12 80,184,132 120,000 3.70 2,166,398,580 242,156,079 3.020 2025-02-10
57 2025-02-07 80,064,132 -254,000 3.70 2,166,398,580 253,803,298 3.170 2025-02-05
58 2025-02-05 80,318,132 50,000 3.71 2,166,398,580 239,348,033 2.980 2025-02-03
59 2025-02-04 80,268,132 -50,000 3.71 2,166,398,580 237,593,671 2.960 2025-01-27
60 2025-01-27 80,318,132 -4,000 3.71 2,166,398,580 232,119,401 2.890 2025-01-23
61 2025-01-16 80,322,132 70,000 3.71 2,166,398,580 226,508,412 2.820 2025-01-14
62 2025-01-15 80,252,132 20,000 3.70 2,166,398,580 224,705,970 2.800 2025-01-13
63 2025-01-14 80,232,132 60,000 3.70 2,166,398,580 226,254,612 2.820 2025-01-10
64 2025-01-10 80,172,132 40,000 3.70 2,166,398,580 231,697,461 2.890 2025-01-08
65 2025-01-09 80,132,132 470,000 3.70 2,166,398,580 233,184,504 2.910 2025-01-07
66 2025-01-08 79,662,132 330,000 3.68 2,166,398,580 241,376,260 3.030 2025-01-06
67 2025-01-07 79,332,132 -341,107 3.66 2,166,398,580 251,482,858 3.170 2025-01-03
68 2025-01-06 79,673,239 -34,000 3.68 2,166,398,580 242,206,647 3.040 2025-01-02
69 2025-01-03 79,707,239 -624,000 3.68 2,166,398,580 217,600,762 2.730 2024-12-30
70 2025-01-02 80,331,239 130,000 3.71 2,166,398,580 215,287,721 2.680 2024-12-27
71 2024-12-30 80,201,239 10,000 3.70 2,166,398,580 211,731,271 2.640 2024-12-23
72 2024-12-20 80,191,239 30,000 3.70 2,166,398,580 213,308,696 2.660 2024-12-18
73 2024-12-19 80,161,239 48,000 3.70 2,166,398,580 213,228,896 2.660 2024-12-17
74 2024-12-13 80,113,239 10,000 3.70 2,166,398,580 214,703,481 2.680 2024-12-11
75 2024-12-12 80,103,239 -380,000 3.70 2,166,398,580 219,482,875 2.740 2024-12-10
76 2024-12-11 80,483,239 30,000 3.72 2,166,398,580 210,866,086 2.620 2024-12-09
77 2024-12-10 80,453,239 -106,000 3.71 2,166,398,580 208,373,889 2.590 2024-12-06
78 2024-12-09 80,559,239 -618,000 3.72 2,166,398,580 203,814,875 2.530 2024-12-05
79 2024-12-06 81,177,239 -180,000 3.75 2,166,398,580 197,260,691 2.430 2024-12-04
80 2024-12-04 81,357,239 30,000 3.76 2,166,398,580 190,375,939 2.340 2024-12-02
81 2024-12-03 81,327,239 30,000 3.75 2,166,398,580 189,492,467 2.330 2024-11-29
82 2024-11-27 81,297,239 10,000 3.75 2,166,398,580 186,983,650 2.300 2024-11-25
83 2024-11-26 81,287,239 62,000 3.75 2,166,398,580 186,147,777 2.290 2024-11-22
84 2024-11-22 81,225,239 60,000 3.75 2,166,398,580 186,005,797 2.290 2024-11-20
85 2024-11-21 81,165,239 66,000 3.75 2,166,398,580 187,491,702 2.310 2024-11-19
86 2024-11-15 81,099,239 24,000 3.74 2,166,398,580 188,150,234 2.320 2024-11-13
87 2024-11-14 81,075,239 64,000 3.74 2,166,398,580 188,905,307 2.330 2024-11-12
88 2024-11-13 81,011,239 32,000 3.74 2,166,398,580 196,047,198 2.420 2024-11-11
89 2024-11-12 80,979,239 2,000 3.74 2,166,398,580 199,208,928 2.460 2024-11-08
90 2024-11-11 80,977,239 10,000 3.74 2,166,398,580 198,394,236 2.450 2024-11-07
91 2024-11-06 80,967,239 12,000 3.74 2,166,398,580 195,940,718 2.420 2024-11-04
92 2024-11-01 80,955,239 2,000 3.74 2,166,398,580 194,292,574 2.400 2024-10-30
93 2024-10-29 80,953,239 12,000 3.74 2,166,398,580 198,335,436 2.450 2024-10-25
94 2024-10-28 80,941,239 -36,000 3.74 2,166,398,580 198,306,036 2.450 2024-10-24
95 2024-10-25 80,977,239 30,000 3.74 2,166,398,580 199,204,008 2.460 2024-10-23
96 2024-10-22 80,947,239 2,000 3.74 2,166,398,580 194,273,374 2.400 2024-10-18
97 2024-10-17 80,945,239 500,000 3.74 2,166,398,580 189,411,859 2.340 2024-10-15
98 2024-10-15 80,445,239 -480,000 3.71 2,166,398,580 201,917,550 2.510 2024-10-10
99 2024-10-14 80,925,239 -270,000 3.74 2,166,398,580 193,411,321 2.390 2024-10-09
100 2024-10-10 81,195,239 -200,000 3.75 2,166,398,580 191,620,764 2.360 2024-10-08
101 2024-10-09 81,395,239 50,000 3.76 2,166,398,580 199,418,336 2.450 2024-10-07
102 2024-10-08 81,345,239 12,000 3.75 2,166,398,580 195,228,574 2.400 2024-10-04
103 2024-10-07 81,333,239 -120,000 3.75 2,166,398,580 193,573,109 2.380 2024-10-03
104 2024-10-04 81,453,239 -516,000 3.76 2,166,398,580 199,560,436 2.450 2024-10-02
105 2024-10-03 81,969,239 -130,000 3.78 2,166,398,580 191,808,019 2.340 2024-09-30
106 2024-09-25 82,099,239 -12,000 3.79 2,166,398,580 196,217,181 2.390 2024-09-23
107 2024-09-03 82,111,239 10,000 3.79 2,166,398,580 157,653,579 1.920 2024-08-30
108 2024-09-02 82,101,239 10,000 3.79 2,166,398,580 155,171,342 1.890 2024-08-29
109 2024-08-29 82,091,239 4,000 3.79 2,166,398,580 154,331,529 1.880 2024-08-27
110 2024-08-28 82,087,239 22,000 3.79 2,166,398,580 151,040,520 1.840 2024-08-26
111 2024-08-27 82,065,239 70,000 3.79 2,166,398,580 151,000,040 1.840 2024-08-23
112 2024-08-23 81,995,239 2,000 3.78 2,166,398,580 153,331,097 1.870 2024-08-21
113 2024-08-13 81,993,239 10,000 3.78 2,166,398,580 150,867,560 1.840 2024-08-09
114 2024-08-05 81,983,239 10,000 3.78 2,166,398,580 151,668,992 1.850 2024-08-01
115 2024-07-30 81,973,239 10,000 3.78 2,166,398,580 150,011,027 1.830 2024-07-26
116 2024-07-25 81,963,239 10,000 3.78 2,166,398,580 149,992,727 1.830 2024-07-23
117 2024-07-24 81,953,239 10,000 3.78 2,166,398,580 152,433,025 1.860 2024-07-22
118 2024-07-23 81,943,239 40,000 3.78 2,166,398,580 151,594,992 1.850 2024-07-19
119 2024-07-17 81,903,239 10,000 3.78 2,166,398,580 155,616,154 1.900 2024-07-15
120 2024-07-10 81,893,239 20,000 3.78 2,166,398,580 154,778,222 1.890 2024-07-08
121 2024-07-09 81,873,239 40,000 3.78 2,166,398,580 156,377,886 1.910 2024-07-05
122 2024-07-03 81,833,239 10,000 3.78 2,166,398,580 158,756,484 1.940 2024-06-28
123 2024-06-21 81,823,239 -190,000 3.78 2,166,398,580 160,373,548 1.960 2024-06-19
124 2024-06-20 82,013,239 -30,000 3.79 2,166,398,580 160,745,948 1.960 2024-06-18
125 2024-06-19 82,043,239 50,000 3.79 2,166,398,580 158,343,451 1.930 2024-06-17
126 2024-06-17 81,993,239 -56,000 3.78 2,166,398,580 158,246,951 1.930 2024-06-13
127 2024-06-14 82,049,239 110,000 3.79 2,166,398,580 158,355,031 1.930 2024-06-12
128 2024-06-13 81,939,239 1,646,109 3.78 2,166,398,580 161,420,301 1.970 2024-06-11
129 2024-05-30 80,293,130 -50,000 3.91 2,052,147,187 138,907,115 1.730 2024-05-28
130 2024-05-21 80,343,130 -810,000 3.92 2,052,147,187 134,976,458 1.680 2024-05-17
131 2024-05-17 81,153,130 -116,000 3.95 2,052,147,187 131,468,071 1.620 2024-05-14
132 2024-05-08 81,269,130 -800,000 3.96 2,052,147,187 130,843,299 1.610 2024-05-06
133 2024-05-07 82,069,130 -300,000 4.00 2,052,147,187 133,772,682 1.630 2024-05-03
134 2024-04-29 82,369,130 -16,000 4.01 2,052,147,187 135,909,065 1.650 2024-04-25
135 2024-04-12 82,385,130 274,000 4.01 2,052,147,187 126,873,100 1.540 2024-04-10
136 2024-04-10 82,111,130 426,000 4.00 2,052,147,187 125,630,029 1.530 2024-04-08
137 2024-04-03 81,685,130 14,000 3.98 2,052,147,187 124,978,249 1.530 2024-03-28
138 2024-04-02 81,671,130 196,000 3.98 2,052,147,187 124,140,118 1.520 2024-03-27
139 2024-03-26 81,475,130 38,000 3.97 2,052,147,187 118,138,939 1.450 2024-03-22
140 2024-03-21 81,437,130 84,000 3.97 2,052,147,187 118,083,839 1.450 2024-03-19
141 2024-03-18 81,353,130 220,000 3.96 2,052,147,187 119,589,101 1.470 2024-03-14
142 2024-03-07 81,133,130 20,000 3.95 2,052,147,187 121,699,695 1.500 2024-03-05
143 2024-03-06 81,113,130 10,000 3.95 2,052,147,187 125,725,352 1.550 2024-03-04
144 2024-03-05 81,103,130 10,000 3.95 2,052,147,187 121,654,695 1.500 2024-03-01
145 2024-02-29 81,093,130 20,000 3.95 2,052,147,187 121,639,695 1.500 2024-02-27
146 2024-02-27 81,073,130 30,000 3.95 2,052,147,187 120,798,964 1.490 2024-02-23
147 2024-02-26 81,043,130 10,000 3.95 2,052,147,187 121,564,695 1.500 2024-02-22
148 2024-02-23 81,033,130 20,000 3.95 2,052,147,187 120,739,364 1.490 2024-02-21
149 2024-02-15 81,013,130 120,000 3.95 2,052,147,187 119,899,432 1.480 2024-02-08
150 2024-02-08 80,893,130 10,000 3.94 2,052,147,187 120,530,764 1.490 2024-02-06
151 2024-02-07 80,883,130 40,000 3.94 2,052,147,187 118,898,201 1.470 2024-02-05
152 2024-02-06 80,843,130 8,000 3.94 2,052,147,187 121,264,695 1.500 2024-02-02
153 2024-02-05 80,835,130 24,000 3.94 2,052,147,187 119,635,992 1.480 2024-02-01
154 2024-01-31 80,811,130 10,000 3.94 2,052,147,187 125,257,252 1.550 2024-01-29
155 2024-01-24 80,801,130 10,000 3.94 2,052,147,187 124,433,740 1.540 2024-01-22
156 2024-01-16 80,791,130 542,000 3.94 2,052,147,187 122,802,518 1.520 2024-01-12
157 2024-01-12 80,249,130 120,000 3.91 2,052,147,187 125,188,643 1.560 2024-01-10
158 2024-01-10 80,129,130 500,000 3.90 2,052,147,187 126,604,025 1.580 2024-01-08
159 2024-01-09 79,629,130 54,000 3.88 2,052,147,187 126,610,317 1.590 2024-01-05
160 2024-01-05 79,575,130 802,000 3.88 2,052,147,187 127,320,208 1.600 2024-01-03
161 2024-01-04 78,773,130 148,000 3.84 2,052,147,187 126,824,739 1.610 2024-01-02
162 2024-01-03 78,625,130 130,000 3.83 2,052,147,187 128,945,213 1.640 2023-12-29
163 2024-01-02 78,495,130 48,000 3.83 2,052,147,187 129,516,965 1.650 2023-12-28
164 2023-12-29 78,447,130 20,000 3.82 2,052,147,187 123,946,465 1.580 2023-12-27
165 2023-12-27 78,427,130 10,000 3.82 2,052,147,187 126,267,679 1.610 2023-12-21
166 2023-12-13 78,417,130 40,000 3.82 2,052,147,187 127,819,922 1.630 2023-12-11
167 2023-12-06 78,377,130 164,000 3.82 2,052,147,187 126,970,951 1.620 2023-12-04
168 2023-12-05 78,213,130 10,000 3.81 2,052,147,187 129,833,796 1.660 2023-12-01
169 2023-12-01 78,203,130 134,000 3.81 2,052,147,187 129,817,196 1.660 2023-11-29
170 2023-11-30 78,069,130 2,000 3.80 2,052,147,187 131,936,830 1.690 2023-11-28
171 2023-11-28 78,067,130 12,000 3.80 2,052,147,187 132,714,121 1.700 2023-11-24
172 2023-11-24 78,055,130 12,000 3.80 2,052,147,187 131,132,618 1.680 2023-11-22
173 2023-11-23 78,043,130 18,000 3.80 2,052,147,187 133,453,752 1.710 2023-11-21
174 2023-11-17 78,025,130 4,000 3.80 2,052,147,187 131,082,218 1.680 2023-11-15
175 2023-11-10 78,021,130 10,000 3.80 2,052,147,187 131,855,710 1.690 2023-11-08
176 2023-11-09 78,011,130 12,000 3.80 2,052,147,187 131,838,810 1.690 2023-11-07
177 2023-11-08 77,999,130 10,000 3.80 2,052,147,187 132,598,521 1.700 2023-11-06
178 2023-11-03 77,989,130 10,000 3.80 2,052,147,187 131,021,738 1.680 2023-11-01
179 2023-11-02 77,979,130 10,000 3.80 2,052,147,187 129,445,356 1.660 2023-10-31
180 2023-10-30 77,969,130 10,000 3.80 2,052,147,187 129,428,756 1.660 2023-10-26
181 2023-10-27 77,959,130 60,000 3.80 2,052,147,187 129,412,156 1.660 2023-10-25
182 2023-10-26 77,899,130 12,000 3.80 2,052,147,187 129,312,556 1.660 2023-10-24
183 2023-10-25 77,887,130 2,000 3.80 2,052,147,187 129,292,636 1.660 2023-10-20
184 2023-10-20 77,885,130 6,000 3.80 2,052,147,187 129,289,316 1.660 2023-10-18
185 2023-10-12 77,879,130 4,000 3.80 2,052,147,187 128,500,565 1.650 2023-10-10
186 2023-10-06 77,875,130 162,000 3.79 2,052,147,187 123,821,457 1.590 2023-10-04
187 2023-10-05 77,713,130 456,000 3.79 2,052,147,187 122,009,614 1.570 2023-10-03
188 2023-10-04 77,257,130 10,000 3.76 2,052,147,187 128,246,836 1.660 2023-09-29
189 2023-10-03 77,247,130 30,000 3.76 2,052,147,187 125,912,822 1.630 2023-09-28
190 2023-09-29 77,217,130 138,000 3.76 2,052,147,187 127,408,265 1.650 2023-09-27
191 2023-09-28 77,079,130 20,000 3.76 2,052,147,187 131,034,521 1.700 2023-09-26
192 2023-09-27 77,059,130 90,000 3.76 2,052,147,187 130,229,930 1.690 2023-09-25
193 2023-09-25 76,969,130 52,000 3.75 2,052,147,187 129,308,138 1.680 2023-09-21
194 2023-09-19 76,917,130 28,000 3.75 2,052,147,187 129,220,778 1.680 2023-09-15
195 2023-09-18 76,889,130 12,000 3.75 2,052,147,187 128,404,847 1.670 2023-09-14
196 2023-09-15 76,877,130 30,000 3.75 2,052,147,187 128,384,807 1.670 2023-09-13
197 2023-09-14 76,847,130 20,000 3.74 2,052,147,187 126,797,765 1.650 2023-09-12
198 2023-09-13 76,827,130 20,000 3.74 2,052,147,187 129,069,578 1.680 2023-09-11
199 2023-09-12 76,807,130 144,000 3.74 2,052,147,187 130,572,121 1.700 2023-09-07
200 2023-09-11 76,663,130 40,000 3.74 2,052,147,187 127,260,796 1.660 2023-09-06
201 2023-09-05 76,623,130 20,000 3.73 2,052,147,187 123,363,239 1.610 2023-08-31
202 2023-08-30 76,603,130 30,000 3.73 2,052,147,187 122,565,008 1.600 2023-08-28
203 2023-08-28 76,573,130 6,000 3.73 2,052,147,187 124,048,471 1.620 2023-08-24
204 2023-08-24 76,567,130 40,000 3.73 2,052,147,187 122,507,408 1.600 2023-08-22
205 2023-08-23 76,527,130 36,000 3.73 2,052,147,187 123,973,951 1.620 2023-08-21
206 2023-08-22 76,491,130 10,000 3.73 2,052,147,187 125,445,453 1.640 2023-08-18
207 2023-08-18 76,481,130 244,000 3.73 2,052,147,187 123,134,619 1.610 2023-08-16
208 2023-08-17 76,237,130 6,000 3.71 2,052,147,187 125,791,265 1.650 2023-08-15
209 2023-08-11 76,231,130 56,000 3.71 2,052,147,187 127,305,987 1.670 2023-08-09
210 2023-08-04 76,175,130 10,000 3.71 2,052,147,187 129,497,721 1.700 2023-08-02
211 2023-08-02 76,165,130 26,000 3.71 2,052,147,187 130,242,372 1.710 2023-07-31
212 2023-07-28 76,139,130 44,000 3.71 2,052,147,187 127,913,738 1.680 2023-07-26
213 2023-07-27 76,095,130 58,000 3.71 2,052,147,187 130,883,624 1.720 2023-07-25
214 2023-07-26 76,037,130 30,000 3.71 2,052,147,187 129,263,121 1.700 2023-07-24
215 2023-07-24 76,007,130 4,000 3.70 2,052,147,187 127,691,978 1.680 2023-07-20
216 2023-07-20 76,003,130 260,000 3.70 2,052,147,187 127,685,258 1.680 2023-07-18
217 2023-07-18 75,743,130 10,000 3.69 2,052,147,187 130,278,184 1.720 2023-07-13
218 2023-07-13 75,733,130 40,000 3.69 2,052,147,187 130,260,984 1.720 2023-07-11
219 2023-07-12 75,693,130 20,000 3.69 2,052,147,187 128,678,321 1.700 2023-07-10
220 2023-06-29 75,673,130 20,000 3.69 2,052,147,187 130,157,784 1.720 2023-06-27
221 2023-06-15 75,653,130 1,062 3.69 2,052,147,187 132,392,978 1.750 2023-06-13
222 2023-06-07 75,652,068 12,000 3.84 1,971,025,125 127,095,474 1.680 2023-06-05
223 2023-06-01 75,640,068 50,000 3.84 1,971,025,125 122,536,910 1.620 2023-05-30
224 2023-05-31 75,590,068 6,000 3.84 1,971,025,125 123,967,712 1.640 2023-05-29
225 2023-05-30 75,584,068 34,000 3.83 1,971,025,125 123,957,872 1.640 2023-05-25
226 2023-05-23 75,550,068 4,000 3.83 1,971,025,125 123,902,112 1.640 2023-05-19
227 2023-05-18 75,546,068 8,000 3.83 1,971,025,125 126,161,934 1.670 2023-05-16
228 2023-05-15 75,538,068 70,000 3.83 1,971,025,125 125,393,193 1.660 2023-05-11
229 2023-05-12 75,468,068 10,000 3.83 1,971,025,125 126,031,674 1.670 2023-05-10
230 2023-05-10 75,458,068 6,000 3.83 1,971,025,125 125,260,393 1.660 2023-05-08
231 2023-04-28 75,452,068 10,000 3.83 1,971,025,125 129,023,036 1.710 2023-04-26
232 2023-04-25 75,442,068 40,000 3.83 1,971,025,125 130,514,778 1.730 2023-04-21
233 2023-04-21 75,402,068 12,000 3.83 1,971,025,125 131,953,619 1.750 2023-04-19
234 2023-04-20 75,390,068 10,000 3.82 1,971,025,125 136,456,023 1.810 2023-04-18
235 2023-04-12 75,380,068 50,000 3.82 1,971,025,125 131,915,119 1.750 2023-04-06
236 2023-04-11 75,330,068 2,000 3.82 1,971,025,125 131,827,619 1.750 2023-04-04
237 2023-04-06 75,328,068 -18,000 3.82 1,971,025,125 135,590,522 1.800 2023-04-03
238 2023-03-24 75,346,068 22,000 3.82 1,971,025,125 126,581,394 1.680 2023-03-22
239 2023-03-23 75,324,068 10,000 3.82 1,971,025,125 126,544,434 1.680 2023-03-21
240 2023-03-22 75,314,068 30,000 3.82 1,971,025,125 124,268,212 1.650 2023-03-20
241 2023-03-21 75,284,068 22,000 3.82 1,971,025,125 124,971,553 1.660 2023-03-17
242 2023-03-20 75,262,068 22,000 3.82 1,971,025,125 123,429,792 1.640 2023-03-16
243 2023-03-17 75,240,068 6,000 3.82 1,971,025,125 126,403,314 1.680 2023-03-15
244 2023-03-16 75,234,068 40,000 3.82 1,971,025,125 123,383,872 1.640 2023-03-14
245 2023-03-15 75,194,068 10,000 3.81 1,971,025,125 124,822,153 1.660 2023-03-13
246 2023-03-14 75,184,068 14,000 3.81 1,971,025,125 125,557,394 1.670 2023-03-10
247 2023-03-13 75,170,068 50,000 3.81 1,971,025,125 126,285,714 1.680 2023-03-09
248 2023-03-07 75,120,068 10,000 3.81 1,971,025,125 126,952,915 1.690 2023-03-03
249 2023-03-02 75,110,068 40,000 3.81 1,971,025,125 127,687,116 1.700 2023-02-28
250 2023-03-01 75,070,068 70,000 3.81 1,971,025,125 126,868,415 1.690 2023-02-27
251 2023-02-28 75,000,068 56,000 3.81 1,971,025,125 127,500,116 1.700 2023-02-24
252 2023-02-27 74,944,068 90,000 3.80 1,971,025,125 129,653,238 1.730 2023-02-23
253 2023-02-24 74,854,068 60,000 3.80 1,971,025,125 125,754,834 1.680 2023-02-22
254 2023-02-23 74,794,068 12,000 3.79 1,971,025,125 132,385,500 1.770 2023-02-21
255 2023-02-22 74,782,068 20,000 3.79 1,971,025,125 132,364,260 1.770 2023-02-20
256 2023-02-20 74,762,068 20,000 3.79 1,971,025,125 129,338,378 1.730 2023-02-16
257 2023-02-17 74,742,068 14,000 3.79 1,971,025,125 130,798,619 1.750 2023-02-15
258 2023-02-16 74,728,068 12,000 3.79 1,971,025,125 131,521,400 1.760 2023-02-14
259 2023-02-15 74,716,068 36,000 3.79 1,971,025,125 134,488,922 1.800 2023-02-13
260 2023-02-14 74,680,068 10,000 3.79 1,971,025,125 131,436,920 1.760 2023-02-10
261 2023-02-07 74,670,068 -594,000 3.79 1,971,025,125 134,406,122 1.800 2023-02-03
262 2023-01-27 75,264,068 10,000 3.82 1,971,025,125 127,196,275 1.690 2023-01-20
263 2023-01-20 75,254,068 30,000 3.82 1,971,025,125 122,664,131 1.630 2023-01-18
264 2023-01-19 75,224,068 20,000 3.82 1,971,025,125 121,862,990 1.620 2023-01-17
265 2023-01-16 75,204,068 20,000 3.82 1,971,025,125 123,334,672 1.640 2023-01-12
266 2023-01-13 75,184,068 22,000 3.81 1,971,025,125 124,053,712 1.650 2023-01-11
267 2023-01-12 75,162,068 12,000 3.81 1,971,025,125 124,017,412 1.650 2023-01-10
268 2023-01-09 75,150,068 40,000 3.81 1,971,025,125 120,240,109 1.600 2023-01-05
269 2023-01-04 75,110,068 14,000 3.81 1,971,025,125 117,171,706 1.560 2022-12-30
270 2023-01-03 75,096,068 26,000 3.81 1,971,025,125 116,398,905 1.550 2022-12-29
271 2022-12-30 75,070,068 2,000 3.81 1,971,025,125 117,860,007 1.570 2022-12-28
272 2022-12-16 75,068,068 -40,000 3.81 1,971,025,125 122,360,951 1.630 2022-12-14
273 2022-12-14 75,108,068 6,000 3.81 1,971,025,125 122,426,151 1.630 2022-12-12
274 2022-12-01 75,102,068 308,000 3.81 1,971,025,125 107,395,957 1.430 2022-11-29
275 2022-11-30 74,794,068 10,000 3.79 1,971,025,125 106,207,577 1.420 2022-11-28
276 2022-11-29 74,784,068 178,000 3.79 1,971,025,125 107,689,058 1.440 2022-11-25
277 2022-11-25 74,606,068 22,000 3.79 1,971,025,125 104,448,495 1.400 2022-11-23
278 2022-11-11 74,584,068 20,000 3.78 1,971,025,125 108,146,899 1.450 2022-11-09
279 2022-11-07 74,564,068 80,000 3.78 1,971,025,125 101,407,132 1.360 2022-11-03
280 2022-11-04 74,484,068 -20,000 3.78 1,971,025,125 102,043,173 1.370 2022-11-02
281 2022-10-28 74,504,068 32,000 3.78 1,971,025,125 105,050,736 1.410 2022-10-26
282 2022-10-25 74,472,068 2,000 3.78 1,971,025,125 107,984,499 1.450 2022-10-21
283 2022-10-21 74,470,068 10,000 3.78 1,971,025,125 109,471,000 1.470 2022-10-19
284 2022-10-18 74,460,068 28,000 3.78 1,971,025,125 109,456,300 1.470 2022-10-14
285 2022-10-17 74,432,068 20,000 3.78 1,971,025,125 110,159,461 1.480 2022-10-13
286 2022-10-14 74,412,068 30,000 3.78 1,971,025,125 107,897,499 1.450 2022-10-12
287 2022-10-11 74,382,068 10,000 3.77 1,971,025,125 108,597,819 1.460 2022-10-07
288 2022-09-27 74,372,068 40,000 3.77 1,971,025,125 120,482,750 1.620 2022-09-23
289 2022-09-14 74,332,068 30,000 3.77 1,971,025,125 127,851,157 1.720 2022-09-09
290 2022-09-13 74,302,068 10,000 3.77 1,971,025,125 128,542,578 1.730 2022-09-08
291 2022-09-01 74,292,068 10,000 3.77 1,971,025,125 130,754,040 1.760 2022-08-30
292 2022-08-30 74,282,068 10,000 3.77 1,971,025,125 133,707,722 1.800 2022-08-26
293 2022-08-23 74,272,068 16,000 3.77 1,971,025,125 134,432,443 1.810 2022-08-19
294 2022-08-19 74,256,068 22,000 3.77 1,971,025,125 132,175,801 1.780 2022-08-17
295 2022-08-18 74,234,068 40,000 3.77 1,971,025,125 131,394,300 1.770 2022-08-16
296 2022-08-16 74,194,068 12,000 3.76 1,971,025,125 132,065,441 1.780 2022-08-12
297 2022-08-11 74,182,068 430,000 3.76 1,971,025,125 135,011,364 1.820 2022-08-09
298 2022-07-25 73,752,068 20,000 3.74 1,971,025,125 135,703,805 1.840 2022-07-21
299 2022-07-19 73,732,068 -10,000 3.74 1,971,025,125 137,141,646 1.860 2022-07-15
300 2022-06-29 73,742,068 50,000 3.74 1,971,025,125 141,584,771 1.920 2022-06-27
301 2022-06-28 73,692,068 20,000 3.74 1,971,025,125 140,751,850 1.910 2022-06-24
302 2022-06-27 73,672,068 10,000 3.74 1,971,025,125 141,450,371 1.920 2022-06-23
303 2022-06-10 73,662,068 190,000 3.74 1,971,025,125 140,694,550 1.910 2022-06-08
304 2022-05-27 73,472,068 60,000 3.73 1,971,025,125 135,923,326 1.850 2022-05-25
305 2022-05-24 73,412,068 10,000 3.72 1,971,025,125 137,280,567 1.870 2022-05-20
306 2022-05-23 73,402,068 86,000 3.72 1,971,025,125 135,793,826 1.850 2022-05-19
307 2022-05-20 73,316,068 80,000 3.72 1,971,025,125 136,367,886 1.860 2022-05-18
308 2022-05-19 73,236,068 30,000 3.72 1,971,025,125 136,219,086 1.860 2022-05-17
309 2022-05-16 73,206,068 54,000 3.71 1,971,025,125 135,431,226 1.850 2022-05-12
310 2022-05-10 73,152,068 220,000 3.71 1,971,025,125 141,183,491 1.930 2022-05-05
311 2022-05-06 72,932,068 212,000 3.70 1,971,025,125 139,300,250 1.910 2022-05-04
312 2022-04-26 72,720,068 10,000 3.69 1,971,025,125 144,712,935 1.990 2022-04-22
313 2022-04-25 72,710,068 -384,000 3.69 1,971,025,125 143,965,935 1.980 2022-04-21
314 2022-04-21 73,094,068 -500,000 3.71 1,971,025,125 146,188,136 2.000 2022-04-19
315 2022-04-11 73,594,068 -162,000 3.73 1,971,025,125 144,244,373 1.960 2022-04-07
316 2022-04-08 73,756,068 10,000 3.74 1,971,025,125 143,824,333 1.950 2022-04-06
317 2022-04-06 73,746,068 20,000 3.74 1,971,025,125 141,592,451 1.920 2022-04-01
318 2022-04-01 73,726,068 92,000 3.74 1,971,025,125 142,291,311 1.930 2022-03-30
319 2022-03-31 73,634,068 150,000 3.74 1,971,025,125 144,322,773 1.960 2022-03-29
320 2022-03-24 73,484,068 8,000 3.73 1,971,025,125 149,172,658 2.030 2022-03-22
321 2022-03-16 73,476,068 192,000 3.73 1,971,025,125 141,074,051 1.920 2022-03-14
322 2022-03-15 73,284,068 -26,000 3.72 1,971,025,125 145,835,295 1.990 2022-03-11
323 2022-03-14 73,310,068 10,000 3.72 1,971,025,125 148,086,337 2.020 2022-03-10
324 2022-03-11 73,300,068 220,000 3.72 1,971,025,125 146,600,136 2.000 2022-03-09
325 2022-03-10 73,080,068 150,000 3.71 1,971,025,125 146,890,937 2.010 2022-03-08
326 2022-03-09 72,930,068 40,000 3.70 1,971,025,125 148,777,339 2.040 2022-03-07
327 2022-03-08 72,890,068 10,000 3.70 1,971,025,125 147,966,838 2.030 2022-03-04
328 2022-03-07 72,880,068 2,000 3.70 1,971,025,125 148,675,339 2.040 2022-03-03
329 2022-03-04 72,878,068 210,000 3.70 1,971,025,125 147,213,697 2.020 2022-03-02
330 2022-03-03 72,668,068 24,000 3.69 1,971,025,125 150,422,901 2.070 2022-03-01
331 2022-02-28 72,644,068 84,000 3.69 1,971,025,125 148,920,339 2.050 2022-02-24
332 2022-02-24 72,560,068 -240,000 3.68 1,971,025,125 153,101,743 2.110 2022-02-22
333 2022-02-15 72,800,068 -4,000 3.69 1,971,025,125 151,424,141 2.080 2022-02-11
334 2022-01-24 72,804,068 70,000 3.69 1,971,025,125 149,976,380 2.060 2022-01-20
335 2022-01-21 72,734,068 2,000 3.69 1,971,025,125 147,650,158 2.030 2022-01-19
336 2022-01-18 72,732,068 20,000 3.69 1,971,025,125 148,373,419 2.040 2022-01-14
337 2022-01-17 72,712,068 220,000 3.69 1,971,025,125 150,513,981 2.070 2022-01-13
338 2022-01-13 72,492,068 30,000 3.68 1,971,025,125 152,958,263 2.110 2022-01-11
339 2022-01-12 72,462,068 10,000 3.68 1,971,025,125 151,445,722 2.090 2022-01-10
340 2022-01-11 72,452,068 -374,000 3.68 1,971,025,125 158,670,029 2.190 2022-01-07
341 2022-01-10 72,826,068 110,000 3.69 1,971,025,125 146,380,397 2.010 2022-01-06
342 2022-01-07 72,716,068 90,000 3.69 1,971,025,125 145,432,136 2.000 2022-01-05
343 2022-01-06 72,626,068 16,000 3.68 1,971,025,125 148,883,439 2.050 2022-01-04
344 2021-12-28 72,610,068 12,000 3.68 1,971,025,125 151,028,941 2.080 2021-12-22
345 2021-12-23 72,598,068 2,000 3.68 1,971,025,125 151,729,962 2.090 2021-12-21
346 2021-12-21 72,596,068 110,000 3.68 1,971,025,125 156,081,546 2.150 2021-12-17
347 2021-12-14 72,486,068 182,000 3.68 1,971,025,125 157,294,768 2.170 2021-12-10
348 2021-12-13 72,304,068 100,000 3.67 1,971,025,125 157,622,868 2.180 2021-12-09
349 2021-12-08 72,204,068 276,000 3.66 1,971,025,125 155,960,787 2.160 2021-12-06
350 2021-12-07 71,928,068 58,000 3.65 1,971,025,125 161,838,153 2.250 2021-12-03
351 2021-12-06 71,870,068 94,000 3.65 1,971,025,125 165,301,156 2.300 2021-12-02
352 2021-11-30 71,776,068 -6,000 3.64 1,971,025,125 175,851,367 2.450 2021-11-26
353 2021-11-29 71,782,068 26,000 3.64 1,971,025,125 174,430,425 2.430 2021-11-25
354 2021-11-25 71,756,068 -90,000 3.64 1,971,025,125 152,840,425 2.130 2021-11-23
355 2021-11-18 71,846,068 8,000 3.65 1,971,025,125 135,789,069 1.890 2021-11-16
356 2021-11-09 71,838,068 18,000 3.64 1,971,025,125 134,337,187 1.870 2021-11-05
357 2021-11-05 71,820,068 10,000 3.64 1,971,025,125 135,021,728 1.880 2021-11-03
358 2021-10-28 71,810,068 10,000 3.64 1,971,025,125 137,875,331 1.920 2021-10-26
359 2021-10-27 71,800,068 4,000 3.64 1,971,025,125 139,292,132 1.940 2021-10-25
360 2021-10-21 71,796,068 30,000 3.64 1,971,025,125 138,566,411 1.930 2021-10-19
361 2021-10-18 71,766,068 20,000 3.64 1,971,025,125 136,355,529 1.900 2021-10-12
362 2021-10-08 71,746,068 46,000 3.64 1,971,025,125 135,600,069 1.890 2021-10-06
363 2021-10-05 71,700,068 320,000 3.64 1,971,025,125 136,947,130 1.910 2021-09-30
364 2021-09-30 71,380,068 140,000 3.62 1,971,025,125 137,049,731 1.920 2021-09-28
365 2021-09-29 71,240,068 20,000 3.61 1,971,025,125 136,780,931 1.920 2021-09-27
366 2021-09-28 71,220,068 20,000 3.61 1,971,025,125 136,742,531 1.920 2021-09-24
367 2021-09-24 71,200,068 44,000 3.61 1,971,025,125 138,128,132 1.940 2021-09-21
368 2021-09-23 71,156,068 50,000 3.61 1,971,025,125 135,908,090 1.910 2021-09-20
369 2021-09-17 71,106,068 74,000 3.61 1,971,025,125 140,790,015 1.980 2021-09-15
370 2021-09-16 71,032,068 102,000 3.60 1,971,025,125 143,484,777 2.020 2021-09-14
371 2021-09-15 70,930,068 20,000 3.60 1,971,025,125 145,406,639 2.050 2021-09-13
372 2021-09-07 70,910,068 50,000 3.60 1,971,025,125 143,947,438 2.030 2021-09-03
373 2021-09-06 70,860,068 -12,000 3.60 1,971,025,125 143,137,337 2.020 2021-09-02
374 2021-09-03 70,872,068 -8,000 3.60 1,971,025,125 145,287,739 2.050 2021-09-01
375 2021-09-01 70,880,068 -10,000 3.60 1,971,025,125 145,304,139 2.050 2021-08-30
376 2021-08-30 70,890,068 -670,000 3.60 1,971,025,125 148,869,143 2.100 2021-08-26
377 2021-08-26 71,560,068 -10,000 3.63 1,971,025,125 148,844,941 2.080 2021-08-24
378 2021-08-24 71,570,068 -24,000 3.63 1,971,025,125 148,150,041 2.070 2021-08-20
379 2021-08-23 71,594,068 -536,000 3.63 1,971,025,125 150,347,543 2.100 2021-08-19
380 2021-08-19 72,130,068 30,000 3.66 1,971,025,125 150,751,842 2.090 2021-08-17
381 2021-07-22 72,100,068 -14,000 3.66 1,971,025,125 139,153,131 1.930 2021-07-20
382 2021-07-19 72,114,068 -132,000 3.66 1,971,025,125 136,295,589 1.890 2021-07-15
383 2021-06-08 72,246,068 198,000 3.67 1,971,025,125 142,324,754 1.970 2021-06-04
384 2021-05-21 72,048,068 8,000 3.66 1,971,025,125 139,052,771 1.930 2021-05-18
385 2021-05-20 72,040,068 120,000 3.65 1,971,025,125 136,876,129 1.900 2021-05-17
386 2021-05-17 71,920,068 126,000 3.65 1,971,025,125 138,805,731 1.930 2021-05-13
387 2021-05-14 71,794,068 78,000 3.64 1,971,025,125 139,280,492 1.940 2021-05-12
388 2021-04-30 71,716,068 100,000 3.64 1,971,025,125 139,846,333 1.950 2021-04-28
389 2021-04-28 71,616,068 400,000 3.63 1,971,025,125 138,935,172 1.940 2021-04-26
390 2021-04-27 71,216,068 90,000 3.61 1,971,025,125 141,007,815 1.980 2021-04-23
391 2021-04-26 71,126,068 460,000 3.61 1,971,025,125 142,252,136 2.000 2021-04-22
392 2021-04-23 70,666,068 8,000 3.59 1,971,025,125 140,625,475 1.990 2021-04-21
393 2021-04-22 70,658,068 600,000 3.58 1,971,025,125 138,489,813 1.960 2021-04-20
394 2021-04-21 70,058,068 30,000 3.55 1,971,025,125 139,415,555 1.990 2021-04-19
395 2021-04-19 70,028,068 26,000 3.55 1,971,025,125 141,456,697 2.020 2021-04-15
396 2021-04-08 70,002,068 22,000 3.55 1,971,025,125 137,904,074 1.970 2021-04-01
397 2021-04-07 69,980,068 184,000 3.55 1,971,025,125 136,461,133 1.950 2021-03-31
398 2021-04-01 69,796,068 180,000 3.54 1,971,025,125 138,894,175 1.990 2021-03-30
399 2021-03-31 69,616,068 32,000 3.53 1,971,025,125 139,928,297 2.010 2021-03-29
400 2021-03-29 69,584,068 20,000 3.53 1,971,025,125 146,126,543 2.100 2021-03-25
401 2021-03-26 69,564,068 40,000 3.53 1,971,025,125 147,475,824 2.120 2021-03-24
402 2021-03-23 69,524,068 4,000 3.53 1,971,025,125 149,476,746 2.150 2021-03-19
403 2021-03-19 69,520,068 -442,000 3.53 1,971,025,125 148,772,946 2.140 2021-03-17
404 2021-03-18 69,962,068 -1,900,000 3.55 1,971,025,125 146,920,343 2.100 2021-03-16
405 2021-03-10 71,862,068 -2,000 3.65 1,971,025,125 148,035,860 2.060 2021-03-08
406 2021-02-18 71,864,068 20,000 3.65 1,971,025,125 160,256,872 2.230 2021-02-16
407 2021-02-17 71,844,068 20,000 3.65 1,971,025,125 159,493,831 2.220 2021-02-10
408 2021-01-29 71,824,068 -100,000 3.64 1,971,025,125 163,758,875 2.280 2021-01-27
409 2021-01-28 71,924,068 10,000 3.65 1,971,025,125 160,390,672 2.230 2021-01-26
410 2021-01-26 71,914,068 12,000 3.65 1,971,025,125 153,896,106 2.140 2021-01-22
411 2021-01-25 71,902,068 -112,000 3.65 1,971,025,125 155,308,467 2.160 2021-01-21
412 2021-01-14 72,014,068 -4,000 3.65 1,971,025,125 144,028,136 2.000 2021-01-12
413 2020-12-22 72,018,068 8,000 3.65 1,971,025,125 139,715,052 1.940 2020-12-18
414 2020-12-01 72,010,068 -2,000 3.65 1,971,025,125 118,816,612 1.650 2020-11-27
415 2020-11-30 72,012,068 4,000 3.65 1,971,025,125 115,939,429 1.610 2020-11-26
416 2020-11-17 72,008,068 18,000 3.65 1,971,025,125 115,212,909 1.600 2020-11-13
417 2020-11-11 71,990,068 -2,000 3.65 1,971,025,125 113,024,407 1.570 2020-11-09
418 2020-11-09 71,992,068 -2,000 3.65 1,971,025,125 113,747,467 1.580 2020-11-05
419 2020-11-04 71,994,068 -2,000 3.65 1,971,025,125 111,590,805 1.550 2020-11-02
420 2020-07-13 71,996,068 -20,000 3.65 1,971,025,125 121,673,355 1.690 2020-07-09
421 2020-07-07 72,016,068 1,426,000 3.65 1,971,025,125 122,427,316 1.700 2020-07-03
422 2020-07-02 70,590,068 24,000 3.58 1,971,025,125 120,709,016 1.710 2020-06-29
423 2020-06-30 70,566,068 100,000 3.58 1,971,025,125 121,373,637 1.720 2020-06-26
424 2020-06-29 70,466,068 200,000 3.58 1,971,025,125 122,610,958 1.740 2020-06-24
425 2020-06-19 70,266,068 6,000 3.56 1,971,025,125 120,857,637 1.720 2020-06-17
426 2020-06-18 70,260,068 150,000 3.56 1,971,025,125 120,144,716 1.710 2020-06-16
427 2020-06-17 70,110,068 100,000 3.56 1,971,025,125 119,187,116 1.700 2020-06-15
428 2020-06-15 70,010,068 126,000 3.55 1,971,025,125 121,117,418 1.730 2020-06-11
429 2020-06-09 69,884,068 112,000 3.55 1,971,025,125 121,598,278 1.740 2020-06-05
430 2020-06-01 69,772,068 -4,000 3.54 1,971,025,125 120,007,957 1.720 2020-05-28
431 2020-05-29 69,776,068 4,000 3.54 1,971,025,125 128,387,965 1.840 2020-05-27
432 2020-05-28 69,772,068 40,000 3.54 1,971,025,125 129,776,046 1.860 2020-05-26
433 2020-05-27 69,732,068 202,000 3.54 1,971,025,125 126,912,364 1.820 2020-05-25
434 2020-05-26 69,530,068 368,000 3.53 1,971,025,125 130,021,227 1.870 2020-05-22
435 2020-05-25 69,162,068 100,000 3.51 1,971,025,125 130,716,309 1.890 2020-05-21
436 2020-05-22 69,062,068 100,000 3.50 1,971,025,125 131,217,929 1.900 2020-05-20
437 2020-05-21 68,962,068 438,000 3.50 1,971,025,125 131,027,929 1.900 2020-05-19
438 2020-03-23 68,524,068 4,000 3.48 1,971,025,125 111,694,231 1.630 2020-03-19
439 2020-03-20 68,520,068 10,000 3.48 1,971,025,125 115,798,915 1.690 2020-03-18
440 2020-03-16 68,510,068 790,000 3.48 1,971,025,125 134,279,733 1.960 2020-03-12
441 2020-03-13 67,720,068 1,704,000 3.44 1,971,025,125 134,085,735 1.980 2020-03-11
442 2020-03-12 66,016,068 226,000 3.35 1,971,025,125 134,672,779 2.040 2020-03-10
443 2020-02-21 65,790,068 4,000 3.34 1,971,025,125 145,396,050 2.210 2020-02-19
444 2020-01-17 65,786,068 -6,000 3.34 1,971,025,125 156,570,842 2.380 2020-01-15
445 2019-12-30 65,792,068 6,000 3.34 1,971,025,125 127,636,612 1.940 2019-12-23
446 2019-09-04 65,786,068 20,000 3.34 1,971,029,125 126,309,251 1.920 2019-09-02
447 2019-09-03 65,766,068 200,000 3.34 1,971,029,125 127,586,172 1.940 2019-08-30
448 2019-09-02 65,566,068 326,000 3.33 1,971,029,125 127,198,172 1.940 2019-08-29
449 2019-08-30 65,240,068 308,000 3.31 1,971,029,125 127,870,533 1.960 2019-08-28
450 2019-08-27 64,932,068 -80,000 3.29 1,971,029,125 127,916,174 1.970 2019-08-23
451 2019-07-22 65,012,068 -20,000 3.30 1,971,029,125 154,078,601 2.370 2019-07-18
452 2019-05-14 65,032,068 1,400,000 3.25 1,999,649,125 187,942,677 2.890 2019-05-09
453 2019-05-10 63,632,068 600,000 3.18 1,999,649,125 188,350,921 2.960 2019-05-08
454 2019-05-06 63,032,068 50,000 3.10 2,034,915,125 196,660,052 3.120 2019-05-02
455 2019-05-03 62,982,068 -50,000 3.10 2,034,915,125 189,576,025 3.010 2019-04-30
456 2019-04-30 63,032,068 -50,000 3.10 2,034,915,125 187,835,563 2.980 2019-04-26
457 2019-04-25 63,082,068 -100,000 3.06 2,059,065,125 191,138,666 3.030 2019-04-23
458 2019-04-17 63,182,068 -10,000 3.04 2,075,157,125 192,073,487 3.040 2019-04-15
459 2019-04-11 63,192,068 -2,000 3.05 2,075,157,125 198,423,094 3.140 2019-04-09
460 2019-04-10 63,194,068 100,000 3.05 2,075,157,125 199,061,314 3.150 2019-04-08
461 2019-04-01 63,094,068 -20,000 3.03 2,081,837,125 179,818,094 2.850 2019-03-28
462 2019-03-28 63,114,068 -20,000 3.03 2,081,837,125 170,407,984 2.700 2019-03-26
463 2019-03-19 63,134,068 -100,000 3.03 2,081,837,125 171,093,324 2.710 2019-03-15
464 2019-03-07 63,234,068 -20,000 3.04 2,081,837,125 173,893,687 2.750 2019-03-05
465 2019-03-06 63,254,068 2,000 3.04 2,081,837,125 179,009,012 2.830 2019-03-04
466 2019-03-05 63,252,068 26,000 3.04 2,081,837,125 178,370,832 2.820 2019-03-01
467 2019-03-04 63,226,068 20,000 3.04 2,081,837,125 175,768,469 2.780 2019-02-28
468 2019-02-22 63,206,068 -30,000 3.04 2,081,837,125 180,137,294 2.850 2019-02-20
469 2019-02-20 63,236,068 -10,000 3.04 2,081,837,125 171,369,744 2.710 2019-02-18
470 2019-02-18 63,246,068 -4,000 3.04 2,081,837,125 166,337,159 2.630 2019-02-14
471 2019-02-15 63,250,068 172,000 3.04 2,081,837,125 164,450,177 2.600 2019-02-13
472 2019-02-13 63,078,068 184,000 3.03 2,081,837,125 152,018,144 2.410 2019-02-11
473 2019-02-08 62,894,068 30,000 3.02 2,081,837,125 150,316,823 2.390 2019-01-31
474 2019-01-31 62,864,068 400,000 3.02 2,081,837,125 147,730,560 2.350 2019-01-29
475 2019-01-29 62,464,068 676,000 3.00 2,081,837,125 149,913,763 2.400 2019-01-25
476 2019-01-28 61,788,068 4,000 2.97 2,081,837,125 143,348,318 2.320 2019-01-24
477 2019-01-25 61,784,068 132,000 2.97 2,081,837,125 143,956,878 2.330 2019-01-23
478 2019-01-11 61,652,068 10,000 2.96 2,081,837,125 140,566,715 2.280 2019-01-09
479 2019-01-07 61,642,068 20,000 2.96 2,081,837,125 135,612,550 2.200 2019-01-03
480 2018-12-10 61,622,068 10,000 2.96 2,081,837,125 149,741,625 2.430 2018-12-06
481 2018-12-06 61,612,068 30,000 2.96 2,081,837,125 161,423,618 2.620 2018-12-04
482 2018-11-08 61,582,068 10,000 2.96 2,081,837,125 141,638,756 2.300 2018-11-06
483 2018-10-11 61,572,068 320,000 2.96 2,081,837,125 144,078,639 2.340 2018-10-09
484 2018-10-10 61,252,068 -22,000 2.94 2,081,837,125 147,617,484 2.410 2018-10-08
485 2018-10-09 61,274,068 -48,000 2.94 2,081,837,125 150,121,467 2.450 2018-10-05
486 2018-10-08 61,322,068 -72,000 2.95 2,081,837,125 152,691,949 2.490 2018-10-04
487 2018-10-03 61,394,068 -4,000 2.95 2,081,837,125 148,573,645 2.420 2018-09-28
488 2018-09-26 61,398,068 -120,000 2.95 2,081,837,125 146,741,383 2.390 2018-09-21
489 2018-09-21 61,518,068 -20,000 2.95 2,081,837,125 147,028,183 2.390 2018-09-19
490 2018-08-30 61,538,068 122,000 2.96 2,081,837,125 151,999,028 2.470 2018-08-28
491 2018-08-24 61,416,068 100,000 2.95 2,081,837,125 155,996,813 2.540 2018-08-22
492 2018-08-23 61,316,068 76,000 2.95 2,081,837,125 156,969,134 2.560 2018-08-21
493 2018-07-30 61,240,068 -10,000 2.94 2,081,837,125 173,309,392 2.830 2018-07-26
494 2018-06-14 61,250,068 44,257 2.94 2,081,837,125 200,900,223 3.280 2018-06-12
495 2018-05-15 61,205,811 -2,000 3.25 1,885,584,547 199,530,944 3.260 2018-05-11
496 2018-05-04 61,207,811 10,000 3.25 1,885,584,547 209,942,792 3.430 2018-05-02
497 2018-05-03 61,197,811 -2,000 3.25 1,885,584,547 240,507,397 3.930 2018-04-30
498 2018-05-02 61,199,811 -20,000 3.25 1,885,584,547 238,067,265 3.890 2018-04-27
499 2018-04-26 61,219,811 36,000 3.25 1,885,584,547 237,532,867 3.880 2018-04-24
500 2018-04-20 61,183,811 22,000 3.24 1,885,584,547 237,393,187 3.880 2018-04-18
501 2018-04-19 61,161,811 24,000 3.24 1,885,584,547 238,531,063 3.900 2018-04-17
502 2018-04-13 61,137,811 2,000 3.24 1,885,584,547 235,991,950 3.860 2018-04-11
503 2018-04-11 61,135,811 20,000 3.24 1,885,584,547 234,761,514 3.840 2018-04-09
504 2018-04-09 61,115,811 50,000 3.24 1,885,584,547 235,907,030 3.860 2018-04-04
505 2018-04-06 61,065,811 20,000 3.24 1,885,584,547 238,156,663 3.900 2018-04-03
506 2018-04-03 61,045,811 10,000 3.24 1,885,584,547 242,351,870 3.970 2018-03-28
507 2018-03-29 61,035,811 2,000 3.24 1,885,584,547 252,077,899 4.130 2018-03-27
508 2018-03-27 61,033,811 -8,000 3.24 1,885,584,547 247,797,273 4.060 2018-03-23
509 2018-03-26 61,041,811 10,000 3.24 1,885,584,547 247,829,753 4.060 2018-03-22
510 2018-03-23 61,031,811 4,000 3.24 1,885,584,547 250,230,425 4.100 2018-03-21
511 2018-03-22 61,027,811 -8,000 3.24 1,885,584,547 255,096,250 4.180 2018-03-20
512 2018-03-21 61,035,811 -50,000 3.24 1,885,584,547 250,246,825 4.100 2018-03-19
513 2018-03-19 61,085,811 18,000 3.24 1,885,584,547 241,288,953 3.950 2018-03-15
514 2018-03-14 61,067,811 -10,000 3.24 1,885,584,547 243,049,888 3.980 2018-03-12
515 2018-03-08 61,077,811 56,000 3.24 1,885,584,547 232,706,460 3.810 2018-03-06
516 2018-03-06 61,021,811 10,000 3.24 1,885,584,547 231,272,664 3.790 2018-03-02
517 2018-03-05 61,011,811 22,000 3.24 1,885,584,547 234,895,472 3.850 2018-03-01
518 2018-03-02 60,989,811 -64,000 3.23 1,885,584,547 231,761,282 3.800 2018-02-28
519 2018-02-09 61,053,811 346,000 3.24 1,885,584,547 228,341,253 3.740 2018-02-07
520 2018-02-08 60,707,811 632,000 3.22 1,885,584,547 227,047,213 3.740 2018-02-06
521 2018-02-07 60,075,811 178,000 3.19 1,885,584,547 243,307,035 4.050 2018-02-05
522 2018-02-06 59,897,811 122,000 3.18 1,885,584,547 238,992,266 3.990 2018-02-02
523 2018-02-02 59,775,811 306,000 3.17 1,885,584,547 232,527,905 3.890 2018-01-31
524 2018-02-01 59,469,811 194,000 3.15 1,885,584,547 233,716,357 3.930 2018-01-30
525 2018-01-31 59,275,811 404,000 3.14 1,885,584,547 230,582,905 3.890 2018-01-29
526 2018-01-30 58,871,811 80,000 3.12 1,885,584,547 226,656,472 3.850 2018-01-26
527 2018-01-29 58,791,811 10,000 3.12 1,885,584,547 225,760,554 3.840 2018-01-25
528 2018-01-26 58,781,811 134,000 3.12 1,885,584,547 226,309,972 3.850 2018-01-24
529 2018-01-25 58,647,811 -42,000 3.11 1,885,584,547 224,621,116 3.830 2018-01-23
530 2018-01-24 58,689,811 454,000 3.11 1,885,584,547 224,195,078 3.820 2018-01-22
531 2018-01-23 58,235,811 62,000 3.09 1,885,584,547 221,296,082 3.800 2018-01-19
532 2018-01-18 58,173,811 10,000 3.09 1,885,584,547 209,425,720 3.600 2018-01-16
533 2018-01-17 58,163,811 220,000 3.08 1,885,584,547 202,991,700 3.490 2018-01-15
534 2018-01-09 57,943,811 -10,000 3.07 1,885,584,547 195,270,643 3.370 2018-01-05
535 2017-12-22 57,953,811 10,000 3.07 1,885,584,547 187,190,810 3.230 2017-12-20
536 2017-12-04 57,943,811 10,000 3.07 1,885,584,547 192,373,453 3.320 2017-11-30
537 2017-11-30 57,933,811 10,000 3.07 1,885,584,547 192,919,591 3.330 2017-11-28
538 2017-11-27 57,923,811 -30,000 3.07 1,885,584,547 192,886,291 3.330 2017-11-23
539 2017-11-20 57,953,811 44,000 3.07 1,885,584,547 188,349,886 3.250 2017-11-16
540 2017-11-13 57,909,811 16,000 3.07 1,885,584,547 208,475,320 3.600 2017-11-09
541 2017-11-08 57,893,811 10,000 3.07 1,885,584,547 206,101,967 3.560 2017-11-06
542 2017-10-26 57,883,811 -10,000 3.07 1,885,584,547 210,697,072 3.640 2017-10-24
543 2017-10-23 57,893,811 1,420,000 3.07 1,885,584,547 215,364,977 3.720 2017-10-19
544 2017-10-20 56,473,811 100,000 3.00 1,885,584,547 214,600,482 3.800 2017-10-18
545 2017-10-19 56,373,811 480,000 2.99 1,885,584,547 214,220,482 3.800 2017-10-17
546 2017-10-03 55,893,811 10,000 2.96 1,885,584,547 219,662,677 3.930 2017-09-28
547 2017-09-27 55,883,811 100,000 2.96 1,885,584,547 218,505,701 3.910 2017-09-25
548 2017-09-26 55,783,811 524,000 2.96 1,885,584,547 224,250,920 4.020 2017-09-22
549 2017-09-25 55,259,811 82,000 2.93 1,885,584,547 228,223,019 4.130 2017-09-21
550 2017-09-22 55,177,811 -100,000 2.93 1,885,584,547 228,987,916 4.150 2017-09-20
551 2017-09-21 55,277,811 472,000 2.93 1,885,584,547 227,744,581 4.120 2017-09-19
552 2017-09-20 54,805,811 342,000 2.91 1,885,584,547 221,963,535 4.050 2017-09-18
553 2017-09-15 54,463,811 -6,000 2.89 1,885,584,547 213,498,139 3.920 2017-09-13
554 2017-08-01 54,469,811 -8,000 2.89 1,885,584,547 218,968,640 4.020 2017-07-28
555 2017-07-13 54,477,811 -56,000 2.89 1,885,584,547 215,732,132 3.960 2017-07-11
556 2017-07-12 54,533,811 -20,000 2.89 1,885,584,547 212,681,863 3.900 2017-07-10
557 2017-07-10 54,553,811 -20,000 2.89 1,885,584,547 216,578,630 3.970 2017-07-06
558 2017-07-05 54,573,811 -36,000 2.89 1,885,584,547 224,298,363 4.110 2017-07-03
559 2017-07-04 54,609,811 -4,000 2.90 1,885,584,547 218,439,244 4.000 2017-06-30
560 2017-06-21 54,613,811 8,000 2.90 1,885,584,547 228,831,868 4.190 2017-06-19
561 2017-06-16 54,605,811 228,884 2.90 1,885,584,547 192,758,513 3.530 2017-06-14
562 2017-06-12 54,376,927 -20,000 3.17 1,715,059,497 183,250,244 3.370 2017-06-08
563 2017-06-07 54,396,927 -14,000 3.17 1,715,059,497 183,317,644 3.370 2017-06-05
564 2017-06-06 54,410,927 -26,000 3.17 1,715,059,497 184,997,152 3.400 2017-06-02
565 2017-06-05 54,436,927 -30,000 3.17 1,715,059,497 182,363,705 3.350 2017-06-01
566 2017-05-26 54,466,927 -6,000 3.18 1,715,059,497 183,553,544 3.370 2017-05-24
567 2017-05-24 54,472,927 -36,000 3.18 1,715,059,497 180,305,388 3.310 2017-05-22
568 2017-05-18 54,508,927 -4,000 3.18 1,715,059,497 176,063,834 3.230 2017-05-16
569 2017-05-05 54,512,927 -4,000 3.18 1,715,059,497 194,066,020 3.560 2017-05-02
570 2017-05-04 54,516,927 6,000 3.18 1,715,059,497 225,154,909 4.130 2017-04-28
571 2017-05-02 54,510,927 8,000 3.18 1,715,059,497 222,404,582 4.080 2017-04-27
572 2017-04-28 54,502,927 20,000 3.18 1,715,059,497 223,462,001 4.100 2017-04-26
573 2017-04-25 54,482,927 46,000 3.18 1,715,059,497 219,566,196 4.030 2017-04-21
574 2017-04-24 54,436,927 40,000 3.17 1,715,059,497 219,380,816 4.030 2017-04-20
575 2017-04-21 54,396,927 30,000 3.17 1,715,059,497 217,587,708 4.000 2017-04-19
576 2017-04-05 54,366,927 10,000 3.17 1,715,059,497 211,487,346 3.890 2017-03-31
577 2017-04-03 54,356,927 -262,000 3.17 1,715,059,497 211,992,015 3.900 2017-03-30
578 2017-03-31 54,618,927 -20,000 3.18 1,715,059,497 201,543,841 3.690 2017-03-29
579 2017-03-23 54,638,927 270,000 3.19 1,715,059,497 200,524,862 3.670 2017-03-21
580 2017-03-22 54,368,927 4,000 3.17 1,715,059,497 199,533,962 3.670 2017-03-20
581 2017-03-21 54,364,927 42,000 3.17 1,715,059,497 194,082,789 3.570 2017-03-17
582 2017-03-17 54,322,927 50,000 3.17 1,715,059,497 192,846,391 3.550 2017-03-15
583 2017-03-10 54,272,927 -4,000 3.16 1,715,059,497 188,869,786 3.480 2017-03-08
584 2017-02-24 54,276,927 10,000 3.16 1,715,059,497 173,143,397 3.190 2017-02-22
585 2017-02-22 54,266,927 34,000 3.16 1,715,059,497 170,940,820 3.150 2017-02-20
586 2017-02-15 54,232,927 -6,000 3.16 1,715,059,497 176,257,013 3.250 2017-02-13
587 2017-02-13 54,238,927 10,000 3.16 1,715,059,497 177,903,681 3.280 2017-02-09
588 2017-02-09 54,228,927 6,000 3.16 1,715,059,497 180,582,327 3.330 2017-02-07
589 2017-01-20 54,222,927 80,000 3.16 1,715,059,497 164,295,469 3.030 2017-01-18
590 2017-01-17 54,142,927 -250,000 3.16 1,715,059,497 167,301,644 3.090 2017-01-13
591 2017-01-16 54,392,927 10,000 3.17 1,715,059,497 162,634,852 2.990 2017-01-12
592 2017-01-13 54,382,927 10,000 3.17 1,715,059,497 166,955,586 3.070 2017-01-11
593 2017-01-04 54,372,927 -10,000 3.17 1,715,059,497 140,282,152 2.580 2016-12-30
594 2016-12-23 54,382,927 40,000 3.17 1,715,059,497 139,220,293 2.560 2016-12-21
595 2016-12-15 54,342,927 56,000 3.17 1,715,059,497 135,857,318 2.500 2016-12-13
596 2016-12-13 54,286,927 154,000 3.17 1,715,059,497 137,888,795 2.540 2016-12-09
597 2016-10-20 54,132,927 -4,000 3.16 1,715,059,497 141,828,269 2.620 2016-10-18
598 2016-09-13 54,136,927 -126,000 3.16 1,715,059,497 139,673,272 2.580 2016-09-09
599 2016-09-07 54,262,927 -6,000 3.16 1,715,059,497 139,998,352 2.580 2016-09-05
600 2016-08-16 54,268,927 410,000 3.16 1,715,059,497 136,215,007 2.510 2016-08-12
601 2016-08-08 53,858,927 280,000 3.14 1,715,059,497 134,647,318 2.500 2016-08-04
602 2016-08-04 53,578,927 408,000 3.12 1,715,059,497 132,875,739 2.480 2016-08-01
603 2016-08-03 53,170,927 12,000 3.10 1,715,059,497 131,863,899 2.480 2016-07-29
604 2016-07-29 53,158,927 -10,000 3.10 1,715,059,497 133,428,907 2.510 2016-07-27
605 2016-07-28 53,168,927 -204,225 3.10 1,715,059,497 129,732,182 2.440 2016-07-26
606 2016-07-27 53,373,152 -150,000 3.11 1,715,059,497 128,629,296 2.410 2016-07-25
607 2016-07-14 53,523,152 -20,000 3.12 1,715,059,497 109,187,230 2.040 2016-07-12
608 2016-06-16 53,543,152 43,533 3.12 1,715,059,497 102,267,420 1.910 2016-06-14
609 2016-05-11 53,499,619 -50,000 3.37 1,588,664,871 103,789,261 1.940 2016-05-09
610 2016-04-15 53,549,619 134,000 3.37 1,588,664,871 122,628,628 2.290 2016-04-13
611 2016-04-05 53,415,619 -2,000 3.36 1,588,664,871 119,650,987 2.240 2016-03-31
612 2016-03-18 53,417,619 20,000 3.36 1,588,664,871 105,766,886 1.980 2016-03-16
613 2016-03-15 53,397,619 50,000 3.36 1,588,664,871 108,397,167 2.030 2016-03-11
614 2015-11-24 53,347,619 -10,000 3.36 1,588,664,871 94,958,762 1.780 2015-11-20
615 2015-06-15 53,357,619 12,692 3.36 1,588,664,871 114,185,305 2.140 2015-06-11
616 2015-05-28 53,344,927 -20,000 3.50 1,526,127,886 112,557,796 2.110 2015-05-26
617 2015-05-07 53,364,927 20,000 3.50 1,526,127,886 115,268,242 2.160 2015-05-05
618 2015-05-06 53,344,927 -10,000 3.50 1,526,127,886 120,026,086 2.250 2015-05-04
619 2015-04-29 53,354,927 -50,000 3.50 1,526,127,886 116,313,741 2.180 2015-04-27
620 2015-04-24 53,404,927 50,000 3.50 1,526,127,886 119,092,987 2.230 2015-04-22
621 2015-04-15 53,354,927 -6,000 3.50 1,526,127,886 121,649,234 2.280 2015-04-13
622 2015-04-08 53,360,927 30,000 3.50 1,526,127,886 98,717,715 1.850 2015-04-01
623 2015-03-31 53,330,927 -30,000 3.49 1,526,127,886 97,595,596 1.830 2015-03-27
624 2015-03-27 53,360,927 -20,000 3.50 1,526,127,886 98,184,106 1.840 2015-03-25
625 2015-03-20 53,380,927 6,000 3.50 1,526,127,886 97,687,096 1.830 2015-03-18
626 2015-03-17 53,374,927 120,000 3.50 1,526,127,886 95,007,370 1.780 2015-03-13
627 2015-03-10 53,254,927 54,000 3.49 1,526,127,886 97,456,516 1.830 2015-03-06
628 2015-02-24 53,200,927 28,000 3.49 1,526,127,886 100,017,743 1.880 2015-02-17
629 2014-09-19 53,172,927 -10,000 3.48 1,526,127,886 114,853,522 2.160 2014-09-17
630 2014-09-01 53,182,927 2,000 3.48 1,526,127,886 118,597,927 2.230 2014-08-28
631 2014-08-28 53,180,927 4,000 3.48 1,526,127,886 119,657,086 2.250 2014-08-26
632 2014-08-27 53,176,927 6,000 3.48 1,526,127,886 119,648,086 2.250 2014-08-25
633 2014-08-25 53,170,927 20,000 3.48 1,526,127,886 118,039,458 2.220 2014-08-21
634 2014-08-19 53,150,927 18,000 3.48 1,526,127,886 119,058,076 2.240 2014-08-15
635 2014-07-04 53,132,927 -14,000 3.48 1,526,127,886 111,579,147 2.100 2014-07-02
636 2014-06-30 53,146,927 4,000 3.48 1,526,127,886 112,671,485 2.120 2014-06-26
637 2014-04-02 53,142,927 -50,000 3.62 1,467,984,567 124,354,449 2.340 2014-03-31
638 2014-03-27 53,192,927 50,000 3.62 1,467,984,567 119,684,086 2.250 2014-03-25
639 2013-12-23 53,142,927 -38,000 3.62 1,467,984,567 127,543,025 2.400 2013-12-19
640 2013-12-20 53,180,927 -3,835 3.62 1,467,984,567 126,038,797 2.370 2013-12-18
641 2013-12-18 53,184,762 -6,000 3.62 1,467,984,567 129,238,972 2.430 2013-12-16
642 2013-12-13 53,190,762 -12,000 3.62 1,467,984,567 129,253,552 2.430 2013-12-11
643 2013-10-18 53,202,762 100,000 3.63 1,463,784,567 123,430,408 2.320 2013-10-16
644 2013-08-07 53,102,762 56,000 3.63 1,463,784,567 111,515,800 2.100 2013-08-05
645 2013-07-18 53,046,762 8,000 3.62 1,463,784,567 110,337,265 2.080 2013-07-16
646 2013-06-21 53,038,762 8,000 3.62 1,463,784,567 110,320,625 2.080 2013-06-19
647 2013-06-20 53,030,762 1,555 3.62 1,463,784,567 110,834,293 2.090 2013-06-18
648 2013-06-17 53,029,207 6,000 3.69 1,435,590,034 109,770,458 2.070 2013-06-13
649 2013-06-14 53,023,207 10,000 3.69 1,435,590,034 109,758,038 2.070 2013-06-11
650 2013-05-29 53,013,207 -2,000 3.69 1,435,590,034 114,508,527 2.160 2013-05-27
651 2013-05-02 53,015,207 2,000 3.69 1,435,590,034 112,392,239 2.120 2013-04-29
652 2013-02-06 53,013,207 -182,951 3.69 1,435,590,034 118,749,584 2.240 2013-02-04
653 2013-01-24 53,196,158 10,000 3.71 1,435,590,034 117,563,509 2.210 2013-01-22
654 2013-01-16 53,186,158 -20,000 3.70 1,435,590,034 116,477,686 2.190 2013-01-14
655 2013-01-04 53,206,158 -18,000 3.71 1,435,590,034 114,393,240 2.150 2013-01-02
656 2013-01-02 53,224,158 -46,000 3.71 1,435,590,034 107,512,799 2.020 2012-12-27
657 2012-12-28 53,270,158 -30,000 3.71 1,435,590,034 103,876,808 1.950 2012-12-21
658 2012-12-20 53,300,158 46,000 3.71 1,435,590,034 103,402,307 1.940 2012-12-18
659 2012-12-13 53,254,158 -20,000 3.71 1,435,590,034 108,638,482 2.040 2012-12-11
660 2012-12-07 53,274,158 -10,000 3.71 1,435,590,034 101,220,900 1.900 2012-12-05
661 2012-12-04 53,284,158 -76,000 3.71 1,435,590,034 101,239,900 1.900 2012-11-30
662 2012-11-07 53,360,158 66,000 3.72 1,435,590,034 98,182,691 1.840 2012-11-05
663 2012-09-14 53,294,158 -32,000 3.71 1,435,590,034 91,133,010 1.710 2012-09-12
664 2012-09-11 53,326,158 -12,000 3.71 1,435,590,034 92,254,253 1.730 2012-09-07
665 2012-09-04 53,338,158 32,000 3.72 1,435,590,034 86,941,198 1.630 2012-08-31
666 2012-06-22 53,306,158 20,000 3.71 1,435,590,034 84,223,730 1.580 2012-06-20
667 2012-06-18 53,286,158 6,179 3.71 1,435,590,034 80,994,960 1.520 2012-06-14
668 2012-03-30 53,279,979 6,000 3.77 1,414,523,807 90,575,964 1.700 2012-03-28
669 2012-03-14 53,273,979 6,000 3.77 1,414,523,807 107,080,698 2.010 2012-03-12
670 2012-02-24 53,267,979 -46,000 3.76 1,416,359,807 115,058,835 2.160 2012-02-22
671 2012-02-10 53,313,979 8,000 3.76 1,416,359,807 109,826,797 2.060 2012-02-08
672 2012-02-08 53,305,979 42,000 3.76 1,416,359,807 107,678,078 2.020 2012-02-06
673 2011-12-23 53,263,979 -10,000 3.76 1,416,359,807 93,744,603 1.760 2011-12-21
674 2011-12-05 53,273,979 -10,000 3.76 1,416,359,807 100,155,081 1.880 2011-12-01
675 2011-11-23 53,283,979 -4,000 3.76 1,416,359,807 97,509,682 1.830 2011-11-21
676 2011-11-11 53,287,979 52,000 3.76 1,416,359,807 104,444,439 1.960 2011-11-09
677 2011-11-09 53,235,979 -50,000 3.76 1,416,359,807 105,939,598 1.990 2011-11-07
678 2011-11-07 53,285,979 76,000 3.76 1,416,359,807 98,579,061 1.850 2011-11-03
679 2011-10-04 53,209,979 -300,000 3.76 1,416,359,807 98,970,561 1.860 2011-09-30
680 2011-09-26 53,509,979 -542,000 3.78 1,416,359,807 99,528,561 1.860 2011-09-22
681 2011-09-15 54,051,979 -40,000 3.82 1,416,359,807 109,725,517 2.030 2011-09-12
682 2011-08-31 54,091,979 14,000 3.82 1,416,359,807 120,084,193 2.220 2011-08-29
683 2011-08-30 54,077,979 24,000 3.82 1,416,359,807 119,512,334 2.210 2011-08-26
684 2011-08-26 54,053,979 20,000 3.82 1,416,359,807 121,621,453 2.250 2011-08-24
685 2011-08-24 54,033,979 164,000 3.81 1,416,359,807 122,657,132 2.270 2011-08-22
686 2011-08-17 53,869,979 50,000 3.80 1,416,359,807 140,061,945 2.600 2011-08-15
687 2011-08-15 53,819,979 4,000 3.80 1,416,359,807 139,393,746 2.590 2011-08-11
688 2011-08-11 53,815,979 -6,000 3.80 1,416,359,807 134,001,788 2.490 2011-08-09
689 2011-08-10 53,821,979 20,000 3.80 1,416,359,807 138,860,706 2.580 2011-08-08
690 2011-07-18 53,801,979 4,000 3.80 1,414,559,807 145,803,363 2.710 2011-07-14
691 2011-07-11 53,797,979 -100,000 3.80 1,414,559,807 155,476,159 2.890 2011-07-07
692 2011-06-29 53,897,979 -4,771 3.81 1,414,559,807 142,290,665 2.640 2011-06-27
693 2011-06-24 53,902,750 -4,000 3.86 1,397,329,496 140,147,150 2.600 2011-06-22
694 2011-06-17 53,906,750 30,000 3.86 1,397,329,496 146,087,293 2.710 2011-06-15
695 2011-06-16 53,876,750 2,000 3.86 1,397,329,496 148,161,063 2.750 2011-06-14
696 2011-06-15 53,874,750 26,000 3.86 1,397,329,496 144,923,078 2.690 2011-06-13
697 2011-06-08 53,848,750 18,000 3.85 1,397,329,496 145,391,625 2.700 2011-06-03
698 2011-05-24 53,830,750 52,500,000 3.85 1,396,829,496 158,800,713 2.950 2011-05-20
699 2011-05-05 1,330,750 2,000 0.10 1,396,329,496 3,832,560 2.880 2011-05-03
700 2011-05-04 1,328,750 2,000 0.10 1,396,329,496 3,919,813 2.950 2011-04-29
701 2011-04-18 1,326,750 -6,000 0.10 1,396,329,496 3,980,250 3.000 2011-04-14
702 2011-04-15 1,332,750 6,000 0.10 1,396,329,496 3,971,595 2.980 2011-04-13
703 2011-04-14 1,326,750 4,000 0.10 1,396,329,496 3,874,110 2.920 2011-04-12
704 2011-04-06 1,322,750 68,000 0.09 1,395,629,496 4,021,160 3.040 2011-04-01
705 2011-03-24 1,254,750 24,000 0.09 1,395,629,496 3,751,703 2.990 2011-03-22
706 2011-03-18 1,230,750 14,000 0.09 1,395,629,496 3,507,638 2.850 2011-03-16
707 2011-03-17 1,216,750 200,000 0.09 1,395,629,496 3,479,905 2.860 2011-03-15
708 2011-03-11 1,016,750 350,000 0.07 1,395,629,496 3,131,590 3.080 2011-03-09
709 2011-02-24 666,750 62,000 0.05 1,395,629,496 2,060,258 3.090 2011-02-22
710 2011-01-20 604,750 30,000 0.04 1,395,629,496 1,995,675 3.300 2011-01-18
711 2011-01-05 574,750 -30,000 0.04 1,391,579,496 1,977,140 3.440 2011-01-03
712 2011-01-04 604,750 -10,000 0.04 1,391,579,496 2,044,055 3.380 2010-12-30
713 2010-12-21 614,750 -6,000 0.04 1,391,579,496 2,059,413 3.350 2010-12-17
714 2010-12-17 620,750 -6,000 0.04 1,391,579,496 1,998,815 3.220 2010-12-15
715 2010-12-16 626,750 -237,845 0.05 1,391,579,496 2,005,600 3.200 2010-12-14
716 2010-12-15 864,595 -112,000 0.06 1,391,579,496 2,714,828 3.140 2010-12-13
717 2010-12-14 976,595 50,000 0.07 1,391,579,496 2,978,615 3.050 2010-12-10
718 2010-12-10 926,595 -50,000 0.07 1,391,579,496 2,835,381 3.060 2010-12-08
719 2010-12-08 976,595 -30,000 0.07 1,391,989,496 2,988,381 3.060 2010-12-06
720 2010-12-07 1,006,595 188,000 0.07 1,391,989,496 3,070,115 3.050 2010-12-03
721 2010-12-06 818,595 -10,000 0.06 1,392,069,496 2,472,157 3.020 2010-12-02
722 2010-12-03 828,595 -6,000 0.06 1,392,099,496 2,510,643 3.030 2010-12-01
723 2010-11-22 834,595 -8,000 0.06 1,394,843,496 2,553,861 3.060 2010-11-18
724 2010-11-19 842,595 -400,000 0.06 1,394,843,496 2,510,933 2.980 2010-11-17
725 2010-11-18 1,242,595 10,000 0.09 1,394,843,496 3,727,785 3.000 2010-11-16
726 2010-11-16 1,232,595 300,000 0.09 1,394,843,496 3,697,785 3.000 2010-11-12
727 2010-11-12 932,595 -900,000 0.07 1,394,843,496 2,900,370 3.110 2010-11-10
728 2010-11-10 1,832,595 -6,278 0.13 1,394,843,496 5,589,415 3.050 2010-11-08
729 2010-11-04 1,838,873 -4,000 0.13 1,394,843,496 5,516,619 3.000 2010-11-02
730 2010-11-03 1,842,873 -300,000 0.13 1,394,843,496 5,510,190 2.990 2010-11-01
731 2010-10-27 2,142,873 -18,000 0.15 1,394,843,496 6,407,190 2.990 2010-10-25
732 2010-10-25 2,160,873 30,000 0.15 1,394,843,496 6,590,663 3.050 2010-10-21
733 2010-10-20 2,130,873 114,000 0.15 1,394,843,496 6,584,398 3.090 2010-10-18
734 2010-10-19 2,016,873 56,000 0.14 1,394,843,496 6,232,138 3.090 2010-10-15
735 2010-10-18 1,960,873 500,000 0.14 1,394,843,496 6,078,706 3.100 2010-10-14
736 2010-10-15 1,460,873 70,000 0.10 1,394,843,496 4,514,098 3.090 2010-10-13
737 2010-10-14 1,390,873 20,000 0.10 1,394,843,496 4,172,619 3.000 2010-10-12
738 2010-10-12 1,370,873 70,000 0.10 1,394,843,496 4,167,454 3.040 2010-10-08
739 2010-10-05 1,300,873 20,000 0.09 1,394,843,496 3,967,663 3.050 2010-09-30
740 2010-09-29 1,280,873 44,000 0.09 1,394,843,496 3,919,471 3.060 2010-09-27
741 2010-09-28 1,236,873 -44,000 0.09 1,394,843,496 3,859,044 3.120 2010-09-24
742 2010-09-27 1,280,873 -1,520 0.09 1,394,843,496 3,970,706 3.100 2010-09-22
743 2010-09-24 1,282,393 -8,000 0.09 1,394,843,496 4,052,362 3.160 2010-09-21
744 2010-09-21 1,290,393 -2,302,000 0.09 1,394,843,496 3,896,987 3.020 2010-09-17
745 2010-09-20 3,592,393 -1,636,000 0.26 1,394,843,496 10,453,864 2.910 2010-09-16
746 2010-09-17 5,228,393 10,000 0.37 1,394,843,496 15,580,611 2.980 2010-09-15
747 2010-09-14 5,218,393 -60,000 0.37 1,394,843,496 15,342,075 2.940 2010-09-10
748 2010-09-06 5,278,393 100,000 0.38 1,394,843,496 15,729,611 2.980 2010-09-02
749 2010-09-02 5,178,393 -100,000 0.37 1,394,843,496 15,949,450 3.080 2010-08-31
750 2010-08-18 5,278,393 -2,000 0.38 1,394,843,496 16,046,315 3.040 2010-08-16
751 2010-08-06 5,280,393 20,000 0.38 1,394,843,496 16,527,630 3.130 2010-08-04
752 2010-08-04 5,260,393 10,000 0.38 1,394,843,496 16,254,614 3.090 2010-08-02
753 2010-08-03 5,250,393 48,000 0.38 1,394,843,496 15,856,187 3.020 2010-07-30
754 2010-07-30 5,202,393 -10,000 0.37 1,394,843,496 15,659,203 3.010 2010-07-28
755 2010-07-22 5,212,393 20,000 0.37 1,394,843,496 15,741,427 3.020 2010-07-20
756 2010-07-20 5,192,393 20,000 0.37 1,394,843,496 15,732,951 3.030 2010-07-16
757 2010-07-16 5,172,393 22,000 0.37 1,394,843,496 15,672,351 3.030 2010-07-14
758 2010-07-06 5,150,393 60,000 0.37 1,394,843,496 14,936,140 2.900 2010-07-02
759 2010-07-05 5,090,393 200,000 0.36 1,394,843,496 15,016,659 2.950 2010-06-30
760 2010-07-02 4,890,393 -78,000 0.35 1,394,843,496 14,720,083 3.010 2010-06-29
761 2010-06-30 4,968,393 -200,000 0.36 1,394,843,496 15,352,334 3.090 2010-06-28
762 2010-06-29 5,168,393 43,406 0.37 1,394,843,496 15,660,231 3.030 2010-06-25
763 2010-06-23 5,124,987 -14,000 0.38 1,347,537,988 15,887,460 3.100 2010-06-21
764 2010-06-22 5,138,987 -350,000 0.38 1,347,537,988 15,519,741 3.020 2010-06-18
765 2010-06-15 5,488,987 10,000 0.41 1,347,537,988 16,027,842 2.920 2010-06-11
766 2010-06-11 5,478,987 4,000 0.41 1,347,537,988 16,053,432 2.930 2010-06-09
767 2010-06-10 5,474,987 -10,000 0.41 1,347,537,988 16,096,462 2.940 2010-06-08
768 2010-06-08 5,484,987 -50,000 0.41 1,347,537,988 16,180,712 2.950 2010-06-04
769 2010-06-01 5,534,987 -50,000 0.41 1,347,537,988 16,881,710 3.050 2010-05-28
770 2010-05-31 5,584,987 -80,000 0.41 1,347,537,988 16,196,462 2.900 2010-05-27
771 2010-05-28 5,664,987 100,000 0.42 1,347,537,988 16,031,913 2.830 2010-05-26
772 2010-05-27 5,564,987 100,000 0.41 1,347,537,988 16,138,462 2.900 2010-05-25
773 2010-05-26 5,464,987 120,000 0.41 1,347,537,988 16,340,311 2.990 2010-05-24
774 2010-05-25 5,344,987 106,000 0.40 1,347,537,988 15,928,061 2.980 2010-05-20
775 2010-05-12 5,238,987 -130,000 0.39 1,347,537,988 16,502,809 3.150 2010-05-10
776 2010-05-11 5,368,987 52,000 0.40 1,347,537,988 16,321,720 3.040 2010-05-07
777 2010-05-10 5,316,987 160,000 0.39 1,347,537,988 16,163,640 3.040 2010-05-06
778 2010-05-07 5,156,987 100,000 0.38 1,347,537,988 16,038,230 3.110 2010-05-05
779 2010-05-06 5,056,987 98,000 0.38 1,347,537,988 16,030,649 3.170 2010-05-04
780 2010-05-03 4,958,987 -44,000 0.37 1,347,537,988 15,868,758 3.200 2010-04-29
781 2010-04-30 5,002,987 -256,000 0.37 1,347,537,988 16,059,588 3.210 2010-04-28
782 2010-04-29 5,258,987 -720,000 0.39 1,347,537,988 16,881,348 3.210 2010-04-27
783 2010-04-28 5,978,987 -30,000 0.44 1,347,537,988 19,910,027 3.330 2010-04-26
784 2010-04-27 6,008,987 -248,000 0.45 1,347,537,988 20,009,927 3.330 2010-04-23
785 2010-04-26 6,256,987 -180,000 0.46 1,347,537,988 21,211,186 3.390 2010-04-22
786 2010-04-23 6,436,987 28,000 0.48 1,347,537,988 21,950,126 3.410 2010-04-21
787 2010-04-22 6,408,987 224,000 0.48 1,347,537,988 21,662,376 3.380 2010-04-20
788 2010-04-21 6,184,987 -10,000 0.46 1,347,537,988 20,657,857 3.340 2010-04-19
789 2010-04-20 6,194,987 78,000 0.46 1,347,537,988 21,496,605 3.470 2010-04-16
790 2010-04-19 6,116,987 42,000 0.45 1,347,537,988 21,470,624 3.510 2010-04-15
791 2010-04-16 6,074,987 690,000 0.45 1,347,537,988 21,505,454 3.540 2010-04-14
792 2010-04-15 5,384,987 90,000 0.40 1,347,537,988 19,870,602 3.690 2010-04-13
793 2010-04-14 5,294,987 -338,000 0.39 1,347,537,988 19,432,602 3.670 2010-04-12
794 2010-04-13 5,632,987 526,000 0.42 1,347,537,988 21,123,701 3.750 2010-04-09
795 2010-04-12 5,106,987 -342,000 0.38 1,347,537,988 19,457,620 3.810 2010-04-08
796 2010-04-09 5,448,987 -160,000 0.40 1,347,537,988 20,706,151 3.800 2010-04-07
797 2010-04-07 5,608,987 10,000 0.42 1,347,537,988 20,136,263 3.590 2010-03-31
798 2010-03-30 5,598,987 6,000 0.42 1,347,537,988 20,044,373 3.580 2010-03-26
799 2010-03-25 5,592,987 88,000 0.42 1,347,537,988 20,134,753 3.600 2010-03-23
800 2010-03-24 5,504,987 30,000 0.41 1,347,537,988 19,817,953 3.600 2010-03-22
801 2010-03-23 5,474,987 -80,000 0.41 1,347,537,988 20,147,952 3.680 2010-03-19
802 2010-03-22 5,554,987 -22,000 0.41 1,347,537,988 20,331,252 3.660 2010-03-18
803 2010-03-17 5,576,987 20,000 0.41 1,347,537,988 19,519,455 3.500 2010-03-15
804 2010-03-16 5,556,987 36,000 0.41 1,347,537,988 19,505,024 3.510 2010-03-12
805 2010-03-15 5,520,987 -2,000 0.41 1,347,537,988 19,489,084 3.530 2010-03-11
806 2010-03-12 5,522,987 -78,000 0.41 1,347,537,988 19,717,064 3.570 2010-03-10
807 2010-03-11 5,600,987 -100,000 0.42 1,347,537,988 19,491,435 3.480 2010-03-09
808 2010-03-10 5,700,987 -262,000 0.42 1,347,537,988 19,554,385 3.430 2010-03-08
809 2010-03-09 5,962,987 -2,000 0.44 1,347,537,988 19,976,006 3.350 2010-03-05
810 2010-03-05 5,964,987 -112,000 0.44 1,347,537,988 20,042,356 3.360 2010-03-03
811 2010-03-04 6,076,987 8,000 0.45 1,347,537,988 20,054,057 3.300 2010-03-02
812 2010-02-25 6,068,987 -4,000 0.45 1,347,537,988 19,966,967 3.290 2010-02-23
813 2010-02-18 6,072,987 4,000 0.45 1,347,537,988 19,858,667 3.270 2010-02-12
814 2010-02-11 6,068,987 12,000 0.45 1,347,537,988 19,177,999 3.160 2010-02-09
815 2010-02-09 6,056,987 16,000 0.45 1,347,537,988 19,382,358 3.200 2010-02-05
816 2010-02-08 6,040,987 40,000 0.45 1,347,537,988 19,874,847 3.290 2010-02-04
817 2010-02-05 6,000,987 -168,000 0.45 1,347,537,988 20,103,306 3.350 2010-02-03
818 2010-02-03 6,168,987 -100,000 0.46 1,347,537,988 19,740,758 3.200 2010-02-01
819 2010-01-29 6,268,987 140,000 0.47 1,347,537,988 19,183,100 3.060 2010-01-27
820 2010-01-28 6,128,987 40,000 0.45 1,347,537,988 19,367,599 3.160 2010-01-26
821 2010-01-27 6,088,987 6,000 0.45 1,347,537,988 19,728,318 3.240 2010-01-25
822 2010-01-26 6,082,987 528,000 0.45 1,347,537,988 19,769,708 3.250 2010-01-22
823 2010-01-25 5,554,987 -354,000 0.41 1,347,537,988 18,331,457 3.300 2010-01-21
824 2010-01-18 5,908,987 30,000 0.44 1,347,537,988 19,440,567 3.290 2010-01-14
825 2010-01-14 5,878,987 -8,000 0.44 1,347,537,988 19,929,766 3.390 2010-01-12
826 2010-01-12 5,886,987 20,000 0.44 1,347,537,988 19,898,016 3.380 2010-01-08
827 2010-01-07 5,866,987 40,000 0.44 1,347,537,988 19,478,397 3.320 2010-01-05
828 2010-01-05 5,826,987 30,000 0.43 1,347,537,988 19,578,676 3.360 2009-12-30
829 2009-12-30 5,796,987 -68,000 0.43 1,347,537,988 19,651,786 3.390 2009-12-28
830 2009-12-29 5,864,987 -516,000 0.44 1,347,537,988 19,295,807 3.290 2009-12-23
831 2009-12-28 6,380,987 408,000 0.47 1,347,537,988 20,674,398 3.240 2009-12-22
832 2009-12-23 5,972,987 250,000 0.44 1,347,537,988 19,710,857 3.300 2009-12-21
833 2009-12-22 5,722,987 258,000 0.42 1,347,537,988 19,343,696 3.380 2009-12-18
834 2009-12-21 5,464,987 180,000 0.41 1,347,537,988 18,908,855 3.460 2009-12-17
835 2009-12-18 5,284,987 168,000 0.39 1,347,537,988 18,444,605 3.490 2009-12-16
836 2009-12-17 5,116,987 28,000 0.38 1,347,537,988 18,165,304 3.550 2009-12-15
837 2009-12-14 5,088,987 10,000 0.38 1,347,537,988 17,964,124 3.530 2009-12-10
838 2009-12-04 5,078,987 14,000 0.38 1,347,537,988 18,284,353 3.600 2009-12-02
839 2009-11-18 5,064,987 20,000 0.38 1,347,237,988 18,943,051 3.740 2009-11-16
840 2009-11-17 5,044,987 -58,000 0.37 1,347,237,988 19,070,051 3.780 2009-11-13
841 2009-11-16 5,102,987 44,000 0.38 1,347,237,988 18,983,112 3.720 2009-11-12
842 2009-11-13 5,058,987 30,000 0.38 1,347,237,988 18,313,533 3.620 2009-11-11
843 2009-11-12 5,028,987 40,000 0.37 1,347,237,988 18,054,063 3.590 2009-11-10
844 2009-11-11 4,988,987 242,000 0.37 1,347,237,988 18,110,023 3.630 2009-11-09
845 2009-11-10 4,746,987 20,000 0.35 1,347,237,988 17,136,623 3.610 2009-11-06
846 2009-11-09 4,726,987 300,000 0.35 1,347,237,988 16,875,344 3.570 2009-11-05
847 2009-11-06 4,426,987 20,000 0.33 1,347,237,988 15,804,344 3.570 2009-11-04
848 2009-11-04 4,406,987 20,000 0.33 1,347,237,988 15,380,385 3.490 2009-11-02
849 2009-10-30 4,386,987 -10,000 0.33 1,347,237,988 15,573,804 3.550 2009-10-28
850 2009-10-29 4,396,987 70,000 0.33 1,347,237,988 15,565,334 3.540 2009-10-27
851 2009-10-28 4,326,987 8,000 0.32 1,347,237,988 16,096,392 3.720 2009-10-23
852 2009-10-27 4,318,987 550,000 0.32 1,347,237,988 15,764,303 3.650 2009-10-22
853 2009-10-23 3,768,987 492,000 0.28 1,347,237,988 14,435,220 3.830 2009-10-21
854 2009-10-22 3,276,987 -40,000 0.24 1,347,237,988 13,009,638 3.970 2009-10-20
855 2009-10-21 3,316,987 100,000 0.25 1,347,237,988 13,002,589 3.920 2009-10-19
856 2009-10-20 3,216,987 -1,034,000 0.24 1,347,237,988 12,546,249 3.900 2009-10-16
857 2009-10-19 4,250,987 -80,000 0.32 1,347,237,988 15,218,533 3.580 2009-10-15
858 2009-10-16 4,330,987 4,000 0.32 1,347,237,988 15,245,074 3.520 2009-10-14
859 2009-10-13 4,326,987 4,000 0.32 1,347,237,988 14,841,565 3.430 2009-10-09
860 2009-10-12 4,322,987 -48,000 0.32 1,347,237,988 15,000,765 3.470 2009-10-08
861 2009-10-09 4,370,987 10,000 0.32 1,347,237,988 14,905,066 3.410 2009-10-07
862 2009-09-30 4,360,987 288,000 0.32 1,347,237,988 14,522,087 3.330 2009-09-28
863 2009-09-29 4,072,987 60,000 0.30 1,347,237,988 13,970,345 3.430 2009-09-25
864 2009-09-28 4,012,987 34,000 0.30 1,347,237,988 13,644,156 3.400 2009-09-24
865 2009-09-25 3,978,987 58,000 0.30 1,347,237,988 13,727,505 3.450 2009-09-23
866 2009-09-24 3,920,987 -210,000 0.29 1,347,237,988 13,919,504 3.550 2009-09-22
867 2009-09-22 4,130,987 40,000 0.31 1,347,237,988 14,623,694 3.540 2009-09-18
868 2009-09-21 4,090,987 100,000 0.30 1,347,237,988 14,563,914 3.560 2009-09-17
869 2009-09-18 3,990,987 96,000 0.30 1,347,237,988 14,766,652 3.700 2009-09-16
870 2009-09-17 3,894,987 350,000 0.29 1,347,237,988 14,723,051 3.780 2009-09-15
871 2009-09-16 3,544,987 -64,000 0.26 1,347,237,988 13,435,501 3.790 2009-09-14
872 2009-09-15 3,608,987 50,000 0.27 1,347,237,988 13,353,252 3.700 2009-09-11
873 2009-09-14 3,558,987 416,000 0.26 1,347,237,988 12,776,763 3.590 2009-09-10
874 2009-09-11 3,142,987 244,000 0.23 1,347,237,988 11,283,323 3.590 2009-09-09
875 2009-09-10 2,898,987 -90,000 0.22 1,347,237,988 11,045,140 3.810 2009-09-08
876 2009-09-09 2,988,987 -182,000 0.22 1,347,237,988 10,969,582 3.670 2009-09-07
877 2009-09-08 3,170,987 -182,000 0.24 1,347,237,988 11,225,294 3.540 2009-09-04
878 2009-09-04 3,352,987 124,000 0.25 1,347,237,988 11,064,857 3.300 2009-09-02
879 2009-09-03 3,228,987 20,000 0.24 1,347,237,988 10,784,817 3.340 2009-09-01
880 2009-09-02 3,208,987 260,000 0.24 1,347,237,988 10,621,747 3.310 2009-08-31
881 2009-09-01 2,948,987 866,000 0.22 1,347,237,988 9,731,657 3.300 2009-08-28
882 2009-08-31 2,082,987 128,000 0.15 1,347,237,988 6,853,027 3.290 2009-08-27
883 2009-08-28 1,954,987 200,000 0.15 1,345,777,988 6,529,657 3.340 2009-08-26
884 2009-08-25 1,754,987 400,000 0.13 1,345,777,988 5,615,958 3.200 2009-08-21
885 2009-08-24 1,354,987 170,000 0.10 1,345,777,988 4,335,958 3.200 2009-08-20
886 2009-07-30 1,184,987 10,000 0.09 1,345,777,988 4,206,704 3.550 2009-07-28
887 2009-07-15 1,174,987 60,987 0.09 1,345,777,988 3,818,708 3.250 2009-07-13
888 2009-07-13 1,114,000 -1,328,000 0.08 1,323,759,940 3,531,380 3.170 2009-07-09
889 2009-07-10 2,442,000 -28,000 0.18 1,323,759,940 7,741,140 3.170 2009-07-08
890 2009-07-09 2,470,000 306,000 0.19 1,323,759,940 8,447,400 3.420 2009-07-07
891 2009-07-03 2,164,000 10,000 0.16 1,323,759,940 7,595,640 3.510 2009-06-30
892 2009-06-30 2,154,000 138,000 0.16 1,323,759,940 7,431,300 3.450 2009-06-26
893 2009-06-26 2,016,000 -638,000 0.15 1,323,509,940 6,693,120 3.320 2009-06-24
894 2009-06-25 2,654,000 -722,000 0.20 1,323,509,940 8,068,160 3.040 2009-06-23
895 2009-06-24 3,376,000 22,000 0.26 1,323,509,940 9,013,920 2.670 2009-06-22
896 2009-06-23 3,354,000 76,000 0.25 1,323,509,940 8,686,860 2.590 2009-06-19
897 2009-06-22 3,278,000 -60,000 0.25 1,323,509,940 8,391,680 2.560 2009-06-18
898 2009-06-19 3,338,000 -22,000 0.25 1,323,509,940 8,845,700 2.650 2009-06-17
899 2009-06-18 3,360,000 -264,000 0.25 1,323,509,940 8,736,000 2.600 2009-06-16
900 2009-06-15 3,624,000 -160,000 0.27 1,323,509,940 9,893,520 2.730 2009-06-11
901 2009-06-10 3,784,000 10,000 0.29 1,323,509,940 9,838,400 2.600 2009-06-08
902 2009-06-08 3,774,000 64,000 0.29 1,323,509,940 9,472,740 2.510 2009-06-04
903 2009-06-05 3,710,000 -14,000 0.28 1,323,509,940 9,646,000 2.600 2009-06-03
904 2009-06-04 3,724,000 166,000 0.28 1,323,509,940 9,310,000 2.500 2009-06-02
905 2009-06-03 3,558,000 -38,000 0.27 1,323,509,940 9,428,700 2.650 2009-06-01
906 2009-06-01 3,596,000 -52,000 0.27 1,323,509,940 8,990,000 2.500 2009-05-27
907 2009-05-27 3,648,000 -68,000 0.28 1,323,509,940 8,791,680 2.410 2009-05-25
908 2009-05-26 3,716,000 50,000 0.28 1,323,509,940 9,141,360 2.460 2009-05-22
909 2009-05-22 3,666,000 -22,000 0.28 1,323,509,940 9,604,920 2.620 2009-05-20
910 2009-05-21 3,688,000 -24,000 0.28 1,323,509,940 9,588,800 2.600 2009-05-19
911 2009-05-19 3,712,000 -232,000 0.28 1,323,509,940 8,945,920 2.410 2009-05-15
912 2009-05-18 3,944,000 340,000 0.30 1,323,509,940 9,150,080 2.320 2009-05-14
913 2009-05-15 3,604,000 22,000 0.27 1,323,509,940 8,577,520 2.380 2009-05-13
914 2009-05-14 3,582,000 -34,000 0.27 1,323,509,940 8,668,440 2.420 2009-05-12
915 2009-05-13 3,616,000 196,000 0.27 1,323,509,940 8,136,000 2.250 2009-05-11
916 2009-05-12 3,420,000 -194,000 0.26 1,323,509,940 7,968,600 2.330 2009-05-08
917 2009-05-11 3,614,000 20,000 0.27 1,323,509,940 7,914,660 2.190 2009-05-07
918 2009-05-08 3,594,000 -128,000 0.27 1,323,509,940 7,727,100 2.150 2009-05-06
919 2009-05-07 3,722,000 -2,000 0.28 1,323,509,940 7,369,560 1.980 2009-05-05
920 2009-05-06 3,724,000 -142,000 0.28 1,323,509,940 7,150,080 1.920 2009-05-04
921 2009-05-05 3,866,000 54,000 0.29 1,323,509,940 7,113,440 1.840 2009-04-30
922 2009-05-04 3,812,000 70,000 0.29 1,323,509,940 7,052,200 1.850 2009-04-29
923 2009-04-30 3,742,000 14,000 0.28 1,323,509,940 7,072,380 1.890 2009-04-28
924 2009-04-21 3,728,000 34,000 0.28 1,323,509,940 6,635,840 1.780 2009-04-17
925 2009-04-17 3,694,000 34,000 0.28 1,323,509,940 6,575,320 1.780 2009-04-15
926 2009-04-15 3,660,000 36,000 0.28 1,323,509,940 6,588,000 1.800 2009-04-09
927 2009-04-14 3,624,000 498,000 0.27 1,323,509,940 6,414,480 1.770 2009-04-08
928 2009-04-09 3,126,000 72,000 0.24 1,323,509,940 5,908,140 1.890 2009-04-07
929 2009-04-08 3,054,000 50,000 0.23 1,323,509,940 5,833,140 1.910 2009-04-06
930 2009-04-07 3,004,000 12,000 0.23 1,323,509,940 5,857,800 1.950 2009-04-03
931 2009-04-06 2,992,000 80,000 0.23 1,323,509,940 5,834,400 1.950 2009-04-02
932 2009-04-03 2,912,000 4,000 0.22 1,323,509,940 5,532,800 1.900 2009-04-01
933 2009-04-02 2,908,000 170,000 0.22 1,323,509,940 5,176,240 1.780 2009-03-31
934 2009-04-01 2,738,000 2,000 0.21 1,323,509,940 4,818,880 1.760 2009-03-30
935 2009-03-31 2,736,000 70,000 0.21 1,323,509,940 4,924,800 1.800 2009-03-27
936 2009-03-30 2,666,000 250,000 0.20 1,323,509,940 4,692,160 1.760 2009-03-26
937 2009-03-27 2,416,000 70,000 0.18 1,323,509,940 4,155,520 1.720 2009-03-25
938 2009-03-26 2,346,000 -92,000 0.18 1,323,509,940 4,058,580 1.730 2009-03-24
939 2009-03-24 2,438,000 10,000 0.18 1,323,509,940 3,803,280 1.560 2009-03-20
940 2009-03-23 2,428,000 4,000 0.18 1,323,509,940 3,642,000 1.500 2009-03-19
941 2009-03-19 2,424,000 90,000 0.18 1,323,509,940 3,563,280 1.470 2009-03-17
942 2009-03-17 2,334,000 10,000 0.18 1,323,509,940 3,454,320 1.480 2009-03-13
943 2009-01-20 2,324,000 -80,000 0.18 1,323,509,940 3,486,000 1.500 2009-01-16
944 2008-12-16 2,404,000 -10,000 0.18 1,323,509,940 3,005,000 1.250 2008-12-12
945 2008-12-02 2,414,000 10,000 0.18 1,323,509,940 2,776,100 1.150 2008-11-28
946 2008-11-07 2,404,000 30,000 0.18 1,323,509,940 2,884,800 1.200 2008-11-05
947 2008-10-24 2,374,000 30,000 0.18 1,328,487,940 2,967,500 1.250 2008-10-22
948 2008-10-21 2,344,000 50,000 0.18 1,328,487,940 3,000,320 1.280 2008-10-17
949 2008-10-15 2,294,000 28,000 0.17 1,328,487,940 3,096,900 1.350 2008-10-13
950 2008-10-10 2,266,000 82,000 0.17 1,328,487,940 3,421,660 1.510 2008-10-08
951 2008-10-09 2,184,000 40,000 0.16 1,328,487,940 3,712,800 1.700 2008-10-06
952 2008-10-08 2,144,000 20,000 0.16 1,328,487,940 3,902,080 1.820 2008-10-03
953 2008-10-03 2,124,000 -150,000 0.16 1,328,487,940 3,950,640 1.860 2008-09-30
954 2008-09-29 2,274,000 -48,000 0.17 1,328,487,940 3,865,800 1.700 2008-09-25
955 2008-09-25 2,322,000 26,000 0.17 1,328,487,940 3,900,960 1.680 2008-09-23
956 2008-09-23 2,296,000 20,000 0.17 1,328,487,940 3,811,360 1.660 2008-09-19
957 2008-09-22 2,276,000 50,000 0.17 1,328,487,940 3,505,040 1.540 2008-09-18
958 2008-09-19 2,226,000 2,000 0.17 1,328,487,940 3,784,200 1.700 2008-09-17
959 2008-09-16 2,224,000 84,000 0.17 1,328,487,940 3,825,280 1.720 2008-09-11
960 2008-09-11 2,140,000 50,000 0.16 1,328,487,940 3,980,400 1.860 2008-09-09
961 2008-09-10 2,090,000 50,000 0.16 1,328,487,940 3,950,100 1.890 2008-09-08
962 2008-09-09 2,040,000 16,000 0.15 1,328,487,940 3,876,000 1.900 2008-09-05
963 2008-09-05 2,024,000 50,000 0.15 1,328,487,940 3,845,600 1.900 2008-09-03
964 2008-08-20 1,974,000 90,000 0.15 1,328,487,940 3,829,560 1.940 2008-08-18
965 2008-08-19 1,884,000 10,000 0.14 1,328,487,940 3,768,000 2.000 2008-08-15
966 2008-08-05 1,874,000 380,000 0.14 1,328,487,940 3,841,700 2.050 2008-08-01
967 2008-06-26 1,494,000 2,000 0.11 1,322,901,940 3,107,520 2.080 2008-06-24
968 2008-05-19 1,492,000 -10,000 0.11 1,322,901,940 3,804,600 2.550 2008-05-15
969 2008-05-02 1,502,000 -4,000 0.11 1,322,901,940 3,905,200 2.600 2008-04-29
970 2008-04-29 1,506,000 2,000 0.11 1,322,901,940 3,825,240 2.540 2008-04-25
971 2008-03-04 1,504,000 20,000 0.11 1,322,901,940 3,639,680 2.420 2008-02-29
972 2008-02-29 1,484,000 30,000 0.11 1,322,901,940 3,710,000 2.500 2008-02-27
973 2008-01-09 1,454,000 4,000 0.11 1,317,419,940 4,274,760 2.940 2008-01-07
974 2007-12-21 1,450,000 -80,000 0.11 1,317,471,940 4,147,000 2.860 2007-12-19
975 2007-12-20 1,530,000 -100,000 0.12 1,317,471,940 4,314,600 2.820 2007-12-18
976 2007-12-19 1,630,000 180,000 0.12 1,317,471,940 4,368,400 2.680 2007-12-17
977 2007-12-14 1,450,000 50,000 0.11 1,317,471,940 4,640,000 3.200 2007-12-12
978 2007-12-06 1,400,000 10,000 0.11 1,317,471,940 4,872,000 3.480 2007-12-04
979 2007-12-04 1,390,000 -80,000 0.11 1,317,471,940 4,851,100 3.490 2007-11-30
980 2007-11-27 1,470,000 14,000 0.11 1,317,471,940 4,718,700 3.210 2007-11-23
981 2007-11-13 1,456,000 494,000 0.11 1,317,471,940 5,489,120 3.770 2007-11-09
982 2007-11-09 962,000 -150,000 0.07 1,317,471,940 3,559,400 3.700 2007-11-07
983 2007-11-05 1,112,000 4,000 0.08 1,317,471,940 4,092,160 3.680 2007-11-01
984 2007-11-01 1,108,000 -100,000 0.08 1,317,471,940 3,911,240 3.530 2007-10-30
985 2007-10-30 1,208,000 8,000 0.09 1,317,471,940 4,264,240 3.530 2007-10-26
986 2007-10-23 1,200,000 -100,000 0.09 1,317,471,940 4,380,000 3.650 2007-10-18
987 2007-10-18 1,300,000 -12,000 0.10 1,317,471,940 4,784,000 3.680 2007-10-16
988 2007-10-17 1,312,000 -100,000 0.10 1,317,471,940 4,893,760 3.730 2007-10-15
989 2007-10-11 1,412,000 -100,000 0.11 1,317,471,940 5,167,920 3.660 2007-10-09
990 2007-10-10 1,512,000 -20,000 0.11 1,317,471,940 5,518,800 3.650 2007-10-08
991 2007-10-05 1,532,000 -60,000 0.12 1,317,471,940 5,515,200 3.600 2007-10-03
992 2007-10-03 1,592,000 -16,000 0.12 1,317,471,940 6,161,040 3.870 2007-09-28
993 2007-09-28 1,608,000 6,000 0.12 1,317,471,940 6,255,120 3.890 2007-09-25
994 2007-09-27 1,602,000 -10,000 0.12 1,317,471,940 6,055,560 3.780 2007-09-24
995 2007-09-25 1,612,000 -8,000 0.12 1,317,471,940 5,706,480 3.540 2007-09-21
996 2007-09-21 1,620,000 -60,000 0.12 1,317,471,940 5,556,600 3.430 2007-09-19
997 2007-09-20 1,680,000 -12,000 0.13 1,317,471,940 5,594,400 3.330 2007-09-18
998 2007-09-19 1,692,000 -20,000 0.13 1,317,471,940 5,786,640 3.420 2007-09-17
999 2007-09-18 1,712,000 142,000 0.13 1,317,471,940 5,820,800 3.400 2007-09-14
1000 2007-09-17 1,570,000 -20,000 0.12 1,317,471,940 5,196,700 3.310 2007-09-13
1001 2007-09-14 1,590,000 8,000 0.12 1,317,471,940 5,342,400 3.360 2007-09-12
1002 2007-09-13 1,582,000 -20,000 0.12 1,317,471,940 5,220,600 3.300 2007-09-11
1003 2007-09-12 1,602,000 -8,000 0.12 1,317,471,940 5,590,980 3.490 2007-09-10
1004 2007-09-11 1,610,000 50,000 0.12 1,317,471,940 5,023,200 3.120 2007-09-07
1005 2007-09-10 1,560,000 -54,000 0.12 1,317,471,940 4,882,800 3.130 2007-09-06
1006 2007-09-07 1,614,000 178,000 0.12 1,317,471,940 5,067,960 3.140 2007-09-05
1007 2007-09-06 1,436,000 44,000 0.11 1,317,471,940 4,437,240 3.090 2007-09-04
1008 2007-08-29 1,392,000 -20,000 0.11 1,317,471,940 4,245,600 3.050 2007-08-27
1009 2007-08-28 1,412,000 20,000 0.11 1,317,471,940 4,094,800 2.900 2007-08-24
1010 2007-08-24 1,392,000 10,000 0.11 1,317,471,940 3,660,960 2.630 2007-08-22
1011 2007-08-23 1,382,000 -50,000 0.10 1,317,471,940 3,620,840 2.620 2007-08-21
1012 2007-08-22 1,432,000 -50,000 0.11 1,317,471,940 3,723,200 2.600 2007-08-20
1013 2007-08-06 1,482,000 -8,000 0.11 1,317,471,940 5,098,080 3.440 2007-08-02
1014 2007-08-03 1,490,000 -10,000 0.11 1,317,471,940 5,274,600 3.540 2007-08-01
1015 2007-07-31 1,500,000 -20,000 0.11 1,317,471,940 5,385,000 3.590 2007-07-27
1016 2007-07-27 1,520,000 -20,000 0.12 1,317,471,940 5,745,600 3.780 2007-07-25
1017 2007-07-25 1,540,000 10,000 0.12 1,317,471,940 5,605,600 3.640 2007-07-23
1018 2007-07-24 1,530,000 -70,000 0.12 1,317,471,940 4,880,700 3.190 2007-07-20
1019 2007-07-20 1,600,000 -10,000 0.12 1,317,471,940 4,704,000 2.940 2007-07-18
1020 2007-07-17 1,610,000 -34,000 0.12 1,317,471,940 4,669,000 2.900 2007-07-13
1021 2007-07-06 1,644,000 -10,000 0.12 1,317,471,940 4,833,360 2.940 2007-07-04
1022 2007-07-04 1,654,000 -100,000 0.13 1,317,471,940 4,680,820 2.830 2007-06-29
1023 2007-07-03 1,754,000 -100,000 0.13 1,317,471,940 5,086,600 2.900 2007-06-28
1024 2007-06-28 1,854,000 -50,000 0.14 1,317,471,940 5,376,600 2.900 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top