TOMSON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.670 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 4 | 2024-10-25 | 262,000 | -10,000 | 0.01 | 2,166,398,580 | 644,520 | 2.460 | 2024-10-23 |
| 5 | 2024-09-24 | 272,000 | -34,000 | 0.01 | 2,166,398,580 | 620,160 | 2.280 | 2024-09-20 |
| 6 | 2023-08-14 | 306,000 | 212,000 | 0.01 | 2,052,147,187 | 504,900 | 1.650 | 2023-08-10 |
| 7 | 2023-03-09 | 94,000 | -8,000 | 0.00 | 1,971,025,125 | 158,860 | 1.690 | 2023-03-07 |
| 8 | 2019-10-04 | 102,000 | 6,000 | 0.01 | 1,971,029,125 | 189,720 | 1.860 | 2019-10-02 |
| 9 | 2019-03-01 | 96,000 | 2,000 | 0.00 | 2,081,837,125 | 275,520 | 2.870 | 2019-02-27 |
| 10 | 2019-02-20 | 94,000 | 2,000 | 0.00 | 2,081,837,125 | 254,740 | 2.710 | 2019-02-18 |
| 11 | 2019-01-23 | 92,000 | 10,000 | 0.00 | 2,081,837,125 | 216,200 | 2.350 | 2019-01-21 |
| 12 | 2018-12-27 | 82,000 | 34,000 | 0.00 | 2,081,837,125 | 182,040 | 2.220 | 2018-12-20 |
| 13 | 2018-09-17 | 48,000 | 2,000 | 0.00 | 2,081,837,125 | 112,800 | 2.350 | 2018-09-13 |
| 14 | 2018-07-10 | 46,000 | 2,000 | 0.00 | 2,081,837,125 | 132,480 | 2.880 | 2018-07-06 |
| 15 | 2018-04-06 | 44,000 | 2,000 | 0.00 | 1,885,584,547 | 171,600 | 3.900 | 2018-04-03 |
| 16 | 2018-02-07 | 42,000 | 4,000 | 0.00 | 1,885,584,547 | 170,100 | 4.050 | 2018-02-05 |
| 17 | 2018-02-02 | 38,000 | 6,000 | 0.00 | 1,885,584,547 | 147,820 | 3.890 | 2018-01-31 |
| 18 | 2018-01-17 | 32,000 | 2,000 | 0.00 | 1,885,584,547 | 111,680 | 3.490 | 2018-01-15 |
| 19 | 2017-12-06 | 30,000 | 6,000 | 0.00 | 1,885,584,547 | 100,200 | 3.340 | 2017-12-04 |
| 20 | 2017-11-28 | 24,000 | 6,000 | 0.00 | 1,885,584,547 | 80,640 | 3.360 | 2017-11-24 |
| 21 | 2017-11-14 | 18,000 | 2,000 | 0.00 | 1,885,584,547 | 64,620 | 3.590 | 2017-11-10 |
| 22 | 2017-08-18 | 16,000 | 8,000 | 0.00 | 1,885,584,547 | 61,440 | 3.840 | 2017-08-16 |
| 23 | 2017-06-23 | 8,000 | -4,000 | 0.00 | 1,885,584,547 | 32,880 | 4.110 | 2017-06-21 |
| 24 | 2017-06-15 | 12,000 | -2,000 | 0.00 | 1,715,059,497 | 42,120 | 3.510 | 2017-06-13 |
| 25 | 2017-05-23 | 14,000 | -4,000 | 0.00 | 1,715,059,497 | 46,620 | 3.330 | 2017-05-19 |
| 26 | 2017-05-18 | 18,000 | 2,000 | 0.00 | 1,715,059,497 | 58,140 | 3.230 | 2017-05-16 |
| 27 | 2017-04-25 | 16,000 | 2,000 | 0.00 | 1,715,059,497 | 64,480 | 4.030 | 2017-04-21 |
| 28 | 2017-04-13 | 14,000 | 2,000 | 0.00 | 1,715,059,497 | 56,280 | 4.020 | 2017-04-11 |
| 29 | 2017-04-03 | 12,000 | -2,000 | 0.00 | 1,715,059,497 | 46,800 | 3.900 | 2017-03-30 |
| 30 | 2017-03-20 | 14,000 | 2,000 | 0.00 | 1,715,059,497 | 49,280 | 3.520 | 2017-03-16 |
| 31 | 2017-03-16 | 12,000 | -2,000 | 0.00 | 1,715,059,497 | 42,360 | 3.530 | 2017-03-14 |
| 32 | 2017-03-13 | 14,000 | 2,000 | 0.00 | 1,715,059,497 | 48,720 | 3.480 | 2017-03-09 |
| 33 | 2017-03-02 | 12,000 | -2,000 | 0.00 | 1,715,059,497 | 41,520 | 3.460 | 2017-02-28 |
| 34 | 2016-12-09 | 14,000 | -4,000 | 0.00 | 1,715,059,497 | 36,400 | 2.600 | 2016-12-07 |
| 35 | 2016-08-23 | 18,000 | -262,001 | 0.00 | 1,715,059,497 | 47,520 | 2.640 | 2016-08-19 |
| 36 | 2016-08-22 | 280,001 | 262,001 | 0.02 | 1,715,059,497 | 753,203 | 2.690 | 2016-08-18 |
| 37 | 2016-08-19 | 18,000 | -46,000 | 0.00 | 1,715,059,497 | 49,140 | 2.730 | 2016-08-17 |
| 38 | 2016-08-18 | 64,000 | -14,000 | 0.00 | 1,715,059,497 | 166,400 | 2.600 | 2016-08-16 |
| 39 | 2016-08-17 | 78,000 | 60,000 | 0.00 | 1,715,059,497 | 200,460 | 2.570 | 2016-08-15 |
| 40 | 2016-08-09 | 18,000 | -20,000 | 0.00 | 1,715,059,497 | 45,360 | 2.520 | 2016-08-05 |
| 41 | 2016-05-17 | 38,000 | 4,000 | 0.00 | 1,588,664,871 | 72,960 | 1.920 | 2016-05-13 |
| 42 | 2016-05-03 | 34,000 | 6,000 | 0.00 | 1,588,664,871 | 75,820 | 2.230 | 2016-04-28 |
| 43 | 2016-04-29 | 28,000 | 4,000 | 0.00 | 1,588,664,871 | 63,280 | 2.260 | 2016-04-27 |
| 44 | 2016-04-28 | 24,000 | 2,000 | 0.00 | 1,588,664,871 | 54,000 | 2.250 | 2016-04-26 |
| 45 | 2015-07-28 | 22,000 | -10,000 | 0.00 | 1,588,664,871 | 40,700 | 1.850 | 2015-07-24 |
| 46 | 2015-02-03 | 32,000 | 2,000 | 0.00 | 1,526,127,886 | 60,160 | 1.880 | 2015-01-30 |
| 47 | 2014-03-13 | 30,000 | -4,000 | 0.00 | 1,467,984,567 | 72,300 | 2.410 | 2014-03-11 |
| 48 | 2014-03-11 | 34,000 | -32,000 | 0.00 | 1,467,984,567 | 82,620 | 2.430 | 2014-03-07 |
| 49 | 2014-03-10 | 66,000 | -6,000 | 0.00 | 1,467,984,567 | 157,080 | 2.380 | 2014-03-06 |
| 50 | 2014-03-05 | 72,000 | -38,000 | 0.00 | 1,467,984,567 | 171,360 | 2.380 | 2014-03-03 |
| 51 | 2014-01-02 | 110,000 | -14,000 | 0.01 | 1,467,984,567 | 264,000 | 2.400 | 2013-12-27 |
| 52 | 2013-11-26 | 124,000 | -4,000 | 0.01 | 1,467,984,567 | 296,360 | 2.390 | 2013-11-22 |
| 53 | 2013-07-15 | 128,000 | -10,000 | 0.01 | 1,463,784,567 | 268,800 | 2.100 | 2013-07-11 |
| 54 | 2013-06-24 | 138,000 | 30,000 | 0.01 | 1,463,784,567 | 285,660 | 2.070 | 2013-06-20 |
| 55 | 2013-02-14 | 108,000 | -4,000 | 0.01 | 1,435,590,034 | 238,680 | 2.210 | 2013-02-07 |
| 56 | 2013-01-29 | 112,000 | 4,000 | 0.01 | 1,435,590,034 | 256,480 | 2.290 | 2013-01-25 |
| 57 | 2013-01-28 | 108,000 | -2,000 | 0.01 | 1,435,590,034 | 246,240 | 2.280 | 2013-01-24 |
| 58 | 2012-09-21 | 110,000 | -100,000 | 0.01 | 1,435,590,034 | 200,200 | 1.820 | 2012-09-19 |
| 59 | 2012-07-10 | 210,000 | -30,000 | 0.01 | 1,435,590,034 | 336,000 | 1.600 | 2012-07-06 |
| 60 | 2011-09-19 | 240,000 | 176,000 | 0.02 | 1,416,359,807 | 480,000 | 2.000 | 2011-09-15 |
| 61 | 2011-06-09 | 64,000 | 10,000 | 0.00 | 1,397,329,496 | 172,800 | 2.700 | 2011-06-07 |
| 62 | 2010-12-07 | 54,000 | 4,000 | 0.00 | 1,391,989,496 | 164,700 | 3.050 | 2010-12-03 |
| 63 | 2010-11-09 | 50,000 | 20,000 | 0.00 | 1,394,843,496 | 152,500 | 3.050 | 2010-11-05 |
| 64 | 2010-08-17 | 30,000 | 10,000 | 0.00 | 1,394,843,496 | 92,400 | 3.080 | 2010-08-13 |
| 65 | 2009-08-28 | 20,000 | -38,000 | 0.00 | 1,345,777,988 | 66,800 | 3.340 | 2009-08-26 |
| 66 | 2009-08-17 | 58,000 | -30,000 | 0.00 | 1,345,777,988 | 188,500 | 3.250 | 2009-08-13 |
| 67 | 2009-06-23 | 88,000 | -350,000 | 0.01 | 1,323,509,940 | 227,920 | 2.590 | 2009-06-19 |
| 68 | 2009-06-22 | 438,000 | -290,000 | 0.03 | 1,323,509,940 | 1,121,280 | 2.560 | 2009-06-18 |
| 69 | 2009-06-18 | 728,000 | -100,000 | 0.06 | 1,323,509,940 | 1,892,800 | 2.600 | 2009-06-16 |
| 70 | 2009-02-26 | 828,000 | -50,000 | 0.06 | 1,323,509,940 | 1,225,440 | 1.480 | 2009-02-24 |
| 71 | 2009-01-13 | 878,000 | -40,000 | 0.07 | 1,323,509,940 | 1,404,800 | 1.600 | 2009-01-09 |
| 72 | 2008-09-30 | 918,000 | -22,000 | 0.07 | 1,328,487,940 | 1,578,960 | 1.720 | 2008-09-26 |
| 73 | 2008-01-22 | 940,000 | -20,000 | 0.07 | 1,317,419,940 | 2,575,600 | 2.740 | 2008-01-18 |
| 74 | 2007-09-24 | 960,000 | -294,000 | 0.07 | 1,317,471,940 | 3,244,800 | 3.380 | 2007-09-20 |
| 75 | 2007-09-21 | 1,254,000 | -306,000 | 0.10 | 1,317,471,940 | 4,301,220 | 3.430 | 2007-09-19 |
| 76 | 2007-09-20 | 1,560,000 | -648,000 | 0.12 | 1,317,471,940 | 5,194,800 | 3.330 | 2007-09-18 |
| 77 | 2007-09-19 | 2,208,000 | -100,000 | 0.17 | 1,317,471,940 | 7,551,360 | 3.420 | 2007-09-17 |
| 78 | 2007-09-18 | 2,308,000 | -390,000 | 0.18 | 1,317,471,940 | 7,847,200 | 3.400 | 2007-09-14 |
| 79 | 2007-09-11 | 2,698,000 | -20,000 | 0.20 | 1,317,471,940 | 8,417,760 | 3.120 | 2007-09-07 |
| 80 | 2007-09-04 | 2,718,000 | -18,000 | 0.21 | 1,317,471,940 | 8,289,900 | 3.050 | 2007-08-31 |
| 81 | 2007-08-21 | 2,736,000 | 18,000 | 0.21 | 1,317,471,940 | 6,703,200 | 2.450 | 2007-08-17 |
| 82 | 2007-08-20 | 2,718,000 | -46,000 | 0.21 | 1,317,471,940 | 7,338,600 | 2.700 | 2007-08-16 |
| 83 | 2007-07-30 | 2,764,000 | 20,000 | 0.21 | 1,317,471,940 | 10,309,720 | 3.730 | 2007-07-26 |
| 84 | 2007-07-27 | 2,744,000 | 710,000 | 0.21 | 1,317,471,940 | 10,372,320 | 3.780 | 2007-07-25 |
Webb-site Database - Powered By Linux Group