TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.670 2026-02-03
2 2026-02-04 2.600 2026-02-02
3 2026-02-03 2.670 2026-01-30
4 2016-05-05 0 -288,000 0.00 1,588,664,871 0 2.030 2016-05-03
5 2016-05-04 288,000 288,000 0.02 1,588,664,871 650,880 2.260 2016-04-29
6 2016-04-20 0 -1,139,669 0.00 1,588,664,871 0 2.260 2016-04-18
7 2016-04-19 1,139,669 18,000 0.07 1,588,664,871 2,575,652 2.260 2016-04-15
8 2016-04-06 1,121,669 -230,000 0.07 1,588,664,871 2,490,105 2.220 2016-04-01
9 2015-06-15 1,351,669 1,228 0.09 1,588,664,871 2,892,572 2.140 2015-06-11
10 2015-06-12 1,350,441 -20,000 0.09 1,526,127,886 2,903,448 2.150 2015-06-10
11 2015-05-12 1,370,441 30,000 0.09 1,526,127,886 2,850,517 2.080 2015-05-08
12 2015-05-07 1,340,441 50,000 0.09 1,526,127,886 2,895,353 2.160 2015-05-05
13 2015-05-06 1,290,441 50,000 0.08 1,526,127,886 2,903,492 2.250 2015-05-04
14 2015-04-13 1,240,441 463 0.08 1,526,127,886 2,580,117 2.080 2015-04-09
15 2015-01-15 1,239,978 10,000 0.08 1,526,127,886 2,405,557 1.940 2015-01-13
16 2015-01-09 1,229,978 -10,000 0.08 1,526,127,886 2,423,057 1.970 2015-01-07
17 2015-01-06 1,239,978 20,000 0.08 1,526,127,886 2,455,156 1.980 2015-01-02
18 2014-08-28 1,219,978 20,000 0.08 1,526,127,886 2,744,951 2.250 2014-08-26
19 2014-08-19 1,199,978 -14,000 0.08 1,526,127,886 2,687,951 2.240 2014-08-15
20 2014-08-14 1,213,978 -6,000 0.08 1,526,127,886 2,658,612 2.190 2014-08-12
21 2014-08-11 1,219,978 20,000 0.08 1,526,127,886 2,647,352 2.170 2014-08-07
22 2014-06-19 1,199,978 2,452 0.08 1,526,127,886 2,615,952 2.180 2014-06-17
23 2014-03-19 1,197,526 -1,463 0.08 1,467,984,567 2,718,384 2.270 2014-03-17
24 2014-03-14 1,198,989 -2,000 0.08 1,467,984,567 2,841,604 2.370 2014-03-12
25 2013-12-11 1,200,989 -20,000 0.08 1,467,984,567 2,942,423 2.450 2013-12-09
26 2013-06-20 1,220,989 1,246 0.08 1,463,784,567 2,551,867 2.090 2013-06-18
27 2013-03-18 1,219,743 -6,000 0.08 1,435,590,034 2,598,053 2.130 2013-03-14
28 2013-01-08 1,225,743 -16,000 0.09 1,435,590,034 2,647,605 2.160 2013-01-04
29 2012-12-28 1,241,743 16,000 0.09 1,435,590,034 2,421,399 1.950 2012-12-21
30 2012-11-29 1,225,743 -8,000 0.09 1,435,590,034 2,304,397 1.880 2012-11-27
31 2012-11-27 1,233,743 4,000 0.09 1,435,590,034 2,270,087 1.840 2012-11-23
32 2012-11-26 1,229,743 4,000 0.09 1,435,590,034 2,250,430 1.830 2012-11-22
33 2012-10-05 1,225,743 -10,000 0.09 1,435,590,034 2,243,110 1.830 2012-10-03
34 2012-10-04 1,235,743 -2,000 0.09 1,435,590,034 2,273,767 1.840 2012-09-28
35 2012-10-03 1,237,743 -2,000 0.09 1,435,590,034 2,227,937 1.800 2012-09-27
36 2012-09-28 1,239,743 -2,000 0.09 1,435,590,034 2,231,537 1.800 2012-09-26
37 2012-09-27 1,241,743 -12,000 0.09 1,435,590,034 2,272,390 1.830 2012-09-25
38 2012-06-18 1,253,743 513 0.09 1,435,590,034 1,905,689 1.520 2012-06-14
39 2012-04-16 1,253,230 -58,000 0.09 1,414,523,807 2,255,814 1.800 2012-04-12
40 2012-03-20 1,311,230 2,000 0.09 1,414,523,807 2,307,765 1.760 2012-03-16
41 2012-02-27 1,309,230 6,000 0.09 1,416,359,807 2,867,214 2.190 2012-02-23
42 2012-02-14 1,303,230 16,000 0.09 1,416,359,807 2,658,589 2.040 2012-02-10
43 2011-08-24 1,287,230 10,000 0.09 1,416,359,807 2,922,012 2.270 2011-08-22
44 2011-07-22 1,277,230 -10,000 0.09 1,414,559,807 3,499,610 2.740 2011-07-20
45 2011-07-15 1,287,230 6,000 0.09 1,414,559,807 3,514,138 2.730 2011-07-13
46 2011-06-29 1,281,230 440 0.09 1,414,559,807 3,382,447 2.640 2011-06-27
47 2011-06-07 1,280,790 10,000 0.09 1,397,329,496 3,586,212 2.800 2011-06-02
48 2011-05-25 1,270,790 -6,000 0.09 1,396,829,496 3,736,123 2.940 2011-05-23
49 2011-05-23 1,276,790 -2,000 0.09 1,396,829,496 3,728,227 2.920 2011-05-19
50 2011-04-19 1,278,790 -24,000 0.09 1,396,329,496 3,874,734 3.030 2011-04-15
51 2011-03-29 1,302,790 -10,000 0.09 1,395,629,496 3,856,258 2.960 2011-03-25
52 2011-03-17 1,312,790 4,000 0.09 1,395,629,496 3,754,579 2.860 2011-03-15
53 2011-02-18 1,308,790 6,000 0.09 1,395,629,496 4,044,161 3.090 2011-02-16
54 2011-01-07 1,302,790 2,000 0.09 1,391,579,496 4,468,570 3.430 2011-01-05
55 2010-12-09 1,300,790 -38,000 0.09 1,391,579,496 3,980,417 3.060 2010-12-07
56 2010-11-26 1,338,790 -10,000 0.10 1,394,843,496 3,989,594 2.980 2010-11-24
57 2010-11-16 1,348,790 20,000 0.10 1,394,843,496 4,046,370 3.000 2010-11-12
58 2010-11-12 1,328,790 -18,000 0.10 1,394,843,496 4,132,537 3.110 2010-11-10
59 2010-10-25 1,346,790 -8,000 0.10 1,394,843,496 4,107,710 3.050 2010-10-21
60 2010-10-21 1,354,790 -12,000 0.10 1,394,843,496 4,199,849 3.100 2010-10-19
61 2010-10-15 1,366,790 10,000 0.10 1,394,843,496 4,223,381 3.090 2010-10-13
62 2010-10-14 1,356,790 2,000 0.10 1,394,843,496 4,070,370 3.000 2010-10-12
63 2010-10-04 1,354,790 6,000 0.10 1,394,843,496 4,105,014 3.030 2010-09-29
64 2010-09-28 1,348,790 -10,000 0.10 1,394,843,496 4,208,225 3.120 2010-09-24
65 2010-09-27 1,358,790 -8,000 0.10 1,394,843,496 4,212,249 3.100 2010-09-22
66 2010-09-24 1,366,790 -6,000 0.10 1,394,843,496 4,319,056 3.160 2010-09-21
67 2010-09-21 1,372,790 12,000 0.10 1,394,843,496 4,145,826 3.020 2010-09-17
68 2010-09-20 1,360,790 2,000 0.10 1,394,843,496 3,959,899 2.910 2010-09-16
69 2010-09-07 1,358,790 -8,000 0.10 1,394,843,496 4,089,958 3.010 2010-09-03
70 2010-09-06 1,366,790 8,000 0.10 1,394,843,496 4,073,034 2.980 2010-09-02
71 2010-09-02 1,358,790 8,000 0.10 1,394,843,496 4,185,073 3.080 2010-08-31
72 2010-08-16 1,350,790 -20,000 0.10 1,394,843,496 4,079,386 3.020 2010-08-12
73 2010-08-12 1,370,790 8,000 0.10 1,394,843,496 4,153,494 3.030 2010-08-10
74 2010-07-26 1,362,790 6,000 0.10 1,394,843,496 4,101,998 3.010 2010-07-22
75 2010-07-20 1,356,790 -10,000 0.10 1,394,843,496 4,111,074 3.030 2010-07-16
76 2010-07-19 1,366,790 -10,000 0.10 1,394,843,496 4,127,706 3.020 2010-07-15
77 2010-07-16 1,376,790 -4,000 0.10 1,394,843,496 4,171,674 3.030 2010-07-14
78 2010-07-14 1,380,790 10,000 0.10 1,394,843,496 4,252,833 3.080 2010-07-12
79 2010-06-29 1,370,790 3,577 0.10 1,394,843,496 4,153,494 3.030 2010-06-25
80 2010-05-28 1,367,213 10,000 0.10 1,347,537,988 3,869,213 2.830 2010-05-26
81 2010-04-29 1,357,213 -10,000 0.10 1,347,537,988 4,356,654 3.210 2010-04-27
82 2010-04-27 1,367,213 18,000 0.10 1,347,537,988 4,552,819 3.330 2010-04-23
83 2010-04-20 1,349,213 -10,000 0.10 1,347,537,988 4,681,769 3.470 2010-04-16
84 2010-04-19 1,359,213 40,000 0.10 1,347,537,988 4,770,838 3.510 2010-04-15
85 2010-04-16 1,319,213 -194,000 0.10 1,347,537,988 4,670,014 3.540 2010-04-14
86 2010-04-15 1,513,213 6,000 0.11 1,347,537,988 5,583,756 3.690 2010-04-13
87 2010-04-14 1,507,213 2,000 0.11 1,347,537,988 5,531,472 3.670 2010-04-12
88 2010-04-13 1,505,213 -46,000 0.11 1,347,537,988 5,644,549 3.750 2010-04-09
89 2010-04-12 1,551,213 20,000 0.12 1,347,537,988 5,910,122 3.810 2010-04-08
90 2010-04-09 1,531,213 12,000 0.11 1,347,537,988 5,818,609 3.800 2010-04-07
91 2010-04-07 1,519,213 -50,000 0.11 1,347,537,988 5,453,975 3.590 2010-03-31
92 2010-04-01 1,569,213 -50,000 0.12 1,347,537,988 5,649,167 3.600 2010-03-30
93 2010-03-30 1,619,213 6,000 0.12 1,347,537,988 5,796,783 3.580 2010-03-26
94 2010-03-26 1,613,213 -10,000 0.12 1,347,537,988 5,710,774 3.540 2010-03-24
95 2010-03-25 1,623,213 -50,000 0.12 1,347,537,988 5,843,567 3.600 2010-03-23
96 2010-03-23 1,673,213 20,000 0.12 1,347,537,988 6,157,424 3.680 2010-03-19
97 2010-03-22 1,653,213 6,000 0.12 1,347,537,988 6,050,760 3.660 2010-03-18
98 2010-03-10 1,647,213 10,000 0.12 1,347,537,988 5,649,941 3.430 2010-03-08
99 2010-03-05 1,637,213 -18,000 0.12 1,347,537,988 5,501,036 3.360 2010-03-03
100 2010-03-04 1,655,213 8,000 0.12 1,347,537,988 5,462,203 3.300 2010-03-02
101 2010-02-22 1,647,213 -4,000 0.12 1,347,537,988 5,353,442 3.250 2010-02-18
102 2010-02-17 1,651,213 -6,000 0.12 1,347,537,988 5,399,467 3.270 2010-02-11
103 2010-02-11 1,657,213 10,000 0.12 1,347,537,988 5,236,793 3.160 2010-02-09
104 2010-02-10 1,647,213 -18,000 0.12 1,347,537,988 5,304,026 3.220 2010-02-08
105 2010-02-09 1,665,213 24,000 0.12 1,347,537,988 5,328,682 3.200 2010-02-05
106 2010-02-05 1,641,213 30,000 0.12 1,347,537,988 5,498,064 3.350 2010-02-03
107 2010-02-02 1,611,213 4,000 0.12 1,347,537,988 4,914,200 3.050 2010-01-29
108 2010-02-01 1,607,213 10,000 0.12 1,347,537,988 4,966,288 3.090 2010-01-28
109 2010-01-27 1,597,213 10,000 0.12 1,347,537,988 5,174,970 3.240 2010-01-25
110 2010-01-26 1,587,213 -10,000 0.12 1,347,537,988 5,158,442 3.250 2010-01-22
111 2010-01-13 1,597,213 10,000 0.12 1,347,537,988 5,366,636 3.360 2010-01-11
112 2010-01-08 1,587,213 -12,000 0.12 1,347,537,988 5,285,419 3.330 2010-01-06
113 2009-12-22 1,599,213 8,000 0.12 1,347,537,988 5,405,340 3.380 2009-12-18
114 2009-12-18 1,591,213 12,000 0.12 1,347,537,988 5,553,333 3.490 2009-12-16
115 2009-12-15 1,579,213 -2,000 0.12 1,347,537,988 5,653,583 3.580 2009-12-11
116 2009-12-14 1,581,213 116,000 0.12 1,347,537,988 5,581,682 3.530 2009-12-10
117 2009-12-11 1,465,213 -22,000 0.11 1,347,537,988 5,289,419 3.610 2009-12-09
118 2009-12-10 1,487,213 -14,000 0.11 1,347,537,988 5,472,944 3.680 2009-12-08
119 2009-12-04 1,501,213 -32,000 0.11 1,347,537,988 5,404,367 3.600 2009-12-02
120 2009-12-03 1,533,213 20,000 0.11 1,347,537,988 5,442,906 3.550 2009-12-01
121 2009-12-02 1,513,213 12,000 0.11 1,347,537,988 5,387,038 3.560 2009-11-30
122 2009-12-01 1,501,213 -6,000 0.11 1,347,537,988 5,134,148 3.420 2009-11-27
123 2009-11-30 1,507,213 -10,000 0.11 1,347,537,988 5,305,390 3.520 2009-11-26
124 2009-11-27 1,517,213 -10,000 0.11 1,347,237,988 5,537,827 3.650 2009-11-25
125 2009-11-26 1,527,213 -10,000 0.11 1,347,237,988 5,497,967 3.600 2009-11-24
126 2009-11-25 1,537,213 64,000 0.11 1,347,237,988 5,595,455 3.640 2009-11-23
127 2009-11-18 1,473,213 8,000 0.11 1,347,237,988 5,509,817 3.740 2009-11-16
128 2009-11-16 1,465,213 24,000 0.11 1,347,237,988 5,450,592 3.720 2009-11-12
129 2009-11-04 1,441,213 -6,000 0.11 1,347,237,988 5,029,833 3.490 2009-11-02
130 2009-11-02 1,447,213 10,000 0.11 1,347,237,988 5,079,718 3.510 2009-10-29
131 2009-10-30 1,437,213 -10,000 0.11 1,347,237,988 5,102,106 3.550 2009-10-28
132 2009-10-27 1,447,213 76,000 0.11 1,347,237,988 5,282,327 3.650 2009-10-22
133 2009-10-23 1,371,213 110,000 0.10 1,347,237,988 5,251,746 3.830 2009-10-21
134 2009-10-22 1,261,213 8,000 0.09 1,347,237,988 5,007,016 3.970 2009-10-20
135 2009-10-21 1,253,213 22,000 0.09 1,347,237,988 4,912,595 3.920 2009-10-19
136 2009-10-20 1,231,213 26,000 0.09 1,347,237,988 4,801,731 3.900 2009-10-16
137 2009-10-19 1,205,213 -10,000 0.09 1,347,237,988 4,314,663 3.580 2009-10-15
138 2009-10-16 1,215,213 10,000 0.09 1,347,237,988 4,277,550 3.520 2009-10-14
139 2009-10-14 1,205,213 -10,000 0.09 1,347,237,988 4,109,776 3.410 2009-10-12
140 2009-09-23 1,215,213 10,000 0.09 1,347,237,988 4,314,006 3.550 2009-09-21
141 2009-09-22 1,205,213 6,000 0.09 1,347,237,988 4,266,454 3.540 2009-09-18
142 2009-09-21 1,199,213 20,000 0.09 1,347,237,988 4,269,198 3.560 2009-09-17
143 2009-09-18 1,179,213 -6,000 0.09 1,347,237,988 4,363,088 3.700 2009-09-16
144 2009-08-24 1,185,213 60,000 0.09 1,345,777,988 3,792,682 3.200 2009-08-20
145 2009-08-07 1,125,213 -8,000 0.08 1,345,777,988 3,746,959 3.330 2009-08-05
146 2009-08-03 1,133,213 6,000 0.08 1,345,777,988 3,875,588 3.420 2009-07-30
147 2009-07-29 1,127,213 4,000 0.08 1,345,777,988 4,001,606 3.550 2009-07-27
148 2009-07-23 1,123,213 10,000 0.08 1,345,777,988 3,594,282 3.200 2009-07-21
149 2009-07-22 1,113,213 6,000 0.08 1,345,777,988 3,551,149 3.190 2009-07-20
150 2009-07-15 1,107,213 -93,787 0.08 1,345,777,988 3,598,442 3.250 2009-07-13
151 2009-07-14 1,201,000 -6,000 0.09 1,323,759,940 3,939,280 3.280 2009-07-10
152 2009-07-08 1,207,000 6,000 0.09 1,323,759,940 4,200,360 3.480 2009-07-06
153 2009-07-06 1,201,000 -430,000 0.09 1,323,759,940 4,347,620 3.620 2009-07-02
154 2009-07-03 1,631,000 -10,000 0.12 1,323,759,940 5,724,810 3.510 2009-06-30
155 2009-07-02 1,641,000 -500,000 0.12 1,323,759,940 5,891,190 3.590 2009-06-29
156 2009-06-26 2,141,000 -2,000 0.16 1,323,509,940 7,108,120 3.320 2009-06-24
157 2009-06-25 2,143,000 -400,000 0.16 1,323,509,940 6,514,720 3.040 2009-06-23
158 2009-06-24 2,543,000 -20,000 0.19 1,323,509,940 6,789,810 2.670 2009-06-22
159 2009-06-15 2,563,000 -20,000 0.19 1,323,509,940 6,996,990 2.730 2009-06-11
160 2009-06-11 2,583,000 2,000 0.20 1,323,509,940 6,586,650 2.550 2009-06-09
161 2009-06-03 2,581,000 -110,000 0.20 1,323,509,940 6,839,650 2.650 2009-06-01
162 2009-04-21 2,691,000 -2,000 0.20 1,323,509,940 4,789,980 1.780 2009-04-17
163 2009-04-20 2,693,000 -30,000 0.20 1,323,509,940 4,820,470 1.790 2009-04-16
164 2009-04-17 2,723,000 -30,000 0.21 1,323,509,940 4,846,940 1.780 2009-04-15
165 2009-04-07 2,753,000 -38,000 0.21 1,323,509,940 5,368,350 1.950 2009-04-03
166 2009-03-06 2,791,000 -2,000 0.21 1,323,509,940 4,074,860 1.460 2009-03-04
167 2009-03-04 2,793,000 2,000 0.21 1,323,509,940 3,993,990 1.430 2009-03-02
168 2009-02-20 2,791,000 -4,000 0.21 1,323,509,940 4,130,680 1.480 2009-02-18
169 2009-02-19 2,795,000 -2,000 0.21 1,323,509,940 4,304,300 1.540 2009-02-17
170 2009-02-03 2,797,000 -2,000 0.21 1,323,509,940 4,195,500 1.500 2009-01-30
171 2009-01-20 2,799,000 -6,000 0.21 1,323,509,940 4,198,500 1.500 2009-01-16
172 2009-01-13 2,805,000 -4,000 0.21 1,323,509,940 4,488,000 1.600 2009-01-09
173 2008-12-23 2,809,000 -2,000 0.21 1,323,509,940 3,876,420 1.380 2008-12-19
174 2008-12-15 2,811,000 30,000 0.21 1,323,509,940 3,822,960 1.360 2008-12-11
175 2008-12-09 2,781,000 40,000 0.21 1,323,509,940 3,559,680 1.280 2008-12-05
176 2008-12-03 2,741,000 40,000 0.21 1,323,509,940 3,289,200 1.200 2008-12-01
177 2008-12-01 2,701,000 -6,000 0.20 1,323,509,940 3,052,130 1.130 2008-11-27
178 2008-11-12 2,707,000 -6,000 0.20 1,323,509,940 3,519,100 1.300 2008-11-10
179 2008-11-04 2,713,000 -6,000 0.20 1,323,509,940 3,255,600 1.200 2008-10-31
180 2008-10-15 2,719,000 12,000 0.20 1,328,487,940 3,670,650 1.350 2008-10-13
181 2008-10-14 2,707,000 -12,000 0.20 1,328,487,940 3,735,660 1.380 2008-10-10
182 2008-10-03 2,719,000 -4,000 0.20 1,328,487,940 5,057,340 1.860 2008-09-30
183 2008-09-23 2,723,000 4,000 0.20 1,328,487,940 4,520,180 1.660 2008-09-19
184 2008-09-18 2,719,000 -2,000 0.20 1,328,487,940 4,758,250 1.750 2008-09-16
185 2008-09-11 2,721,000 2,000 0.20 1,328,487,940 5,061,060 1.860 2008-09-09
186 2008-07-23 2,719,000 -10,000 0.20 1,328,901,940 5,492,380 2.020 2008-07-21
187 2008-06-30 2,729,000 2,000 0.21 1,328,901,940 5,730,900 2.100 2008-06-26
188 2008-06-26 2,727,000 -66,000 0.21 1,322,901,940 5,672,160 2.080 2008-06-24
189 2008-06-18 2,793,000 -16,000 0.21 1,322,901,940 6,479,760 2.320 2008-06-16
190 2008-06-02 2,809,000 -4,000 0.21 1,322,901,940 6,516,880 2.320 2008-05-29
191 2008-04-25 2,813,000 -50,000 0.21 1,322,901,940 7,088,760 2.520 2008-04-23
192 2008-04-23 2,863,000 -30,000 0.22 1,322,901,940 7,042,980 2.460 2008-04-21
193 2008-04-22 2,893,000 -46,000 0.22 1,322,901,940 7,087,850 2.450 2008-04-18
194 2008-04-21 2,939,000 -40,000 0.22 1,322,901,940 7,229,940 2.460 2008-04-17
195 2008-04-18 2,979,000 -90,000 0.23 1,322,901,940 7,209,180 2.420 2008-04-16
196 2008-04-17 3,069,000 -20,000 0.23 1,322,901,940 7,396,290 2.410 2008-04-15
197 2008-04-16 3,089,000 90,000 0.23 1,322,901,940 7,290,040 2.360 2008-04-14
198 2008-04-14 2,999,000 50,000 0.23 1,322,901,940 6,837,720 2.280 2008-04-10
199 2008-04-11 2,949,000 36,000 0.22 1,322,901,940 6,487,800 2.200 2008-04-09
200 2008-04-08 2,913,000 -48,000 0.22 1,322,901,940 6,059,040 2.080 2008-04-03
201 2008-04-07 2,961,000 20,000 0.22 1,322,901,940 6,040,440 2.040 2008-04-02
202 2008-04-01 2,941,000 -6,000 0.22 1,322,901,940 6,146,690 2.090 2008-03-28
203 2008-03-31 2,947,000 74,000 0.22 1,322,901,940 6,070,820 2.060 2008-03-27
204 2008-03-03 2,873,000 -20,000 0.22 1,322,901,940 7,038,850 2.450 2008-02-28
205 2008-02-29 2,893,000 20,000 0.22 1,322,901,940 7,232,500 2.500 2008-02-27
206 2008-02-13 2,873,000 -2,000 0.22 1,316,661,940 7,182,500 2.500 2008-02-11
207 2008-01-31 2,875,000 6,000 0.22 1,316,661,940 7,331,250 2.550 2008-01-29
208 2008-01-24 2,869,000 -2,000 0.22 1,317,419,940 7,029,050 2.450 2008-01-22
209 2007-12-20 2,871,000 -4,000 0.22 1,317,471,940 8,096,220 2.820 2007-12-18
210 2007-12-06 2,875,000 -2,000 0.22 1,317,471,940 10,005,000 3.480 2007-12-04
211 2007-12-05 2,877,000 -8,000 0.22 1,317,471,940 10,011,960 3.480 2007-12-03
212 2007-12-04 2,885,000 -10,000 0.22 1,317,471,940 10,068,650 3.490 2007-11-30
213 2007-12-03 2,895,000 10,000 0.22 1,317,471,940 9,350,850 3.230 2007-11-29
214 2007-11-22 2,885,000 -4,000 0.22 1,317,471,940 10,097,500 3.500 2007-11-20
215 2007-11-21 2,889,000 -4,000 0.22 1,317,471,940 10,227,060 3.540 2007-11-19
216 2007-11-15 2,893,000 -4,000 0.22 1,317,471,940 10,530,520 3.640 2007-11-13
217 2007-11-14 2,897,000 -4,000 0.22 1,317,471,940 10,197,440 3.520 2007-11-12
218 2007-11-13 2,901,000 -8,000 0.22 1,317,471,940 10,936,770 3.770 2007-11-09
219 2007-11-09 2,909,000 -4,000 0.22 1,317,471,940 10,763,300 3.700 2007-11-07
220 2007-11-08 2,913,000 4,000 0.22 1,317,471,940 10,282,890 3.530 2007-11-06
221 2007-11-06 2,909,000 -8,000 0.22 1,317,471,940 10,908,750 3.750 2007-11-02
222 2007-10-29 2,917,000 -52,000 0.22 1,317,471,940 10,267,840 3.520 2007-10-25
223 2007-10-24 2,969,000 -10,000 0.23 1,317,471,940 10,450,880 3.520 2007-10-22
224 2007-10-18 2,979,000 -10,000 0.23 1,317,471,940 10,962,720 3.680 2007-10-16
225 2007-10-16 2,989,000 -4,000 0.23 1,317,471,940 11,059,300 3.700 2007-10-12
226 2007-10-15 2,993,000 -4,000 0.23 1,317,471,940 11,074,100 3.700 2007-10-11
227 2007-10-03 2,997,000 -20,000 0.23 1,317,471,940 11,598,390 3.870 2007-09-28
228 2007-10-02 3,017,000 -30,000 0.23 1,317,471,940 11,404,260 3.780 2007-09-27
229 2007-09-28 3,047,000 8,000 0.23 1,317,471,940 11,852,830 3.890 2007-09-25
230 2007-09-27 3,039,000 -2,000 0.23 1,317,471,940 11,487,420 3.780 2007-09-24
231 2007-09-25 3,041,000 -14,000 0.23 1,317,471,940 10,765,140 3.540 2007-09-21
232 2007-09-24 3,055,000 -20,000 0.23 1,317,471,940 10,325,900 3.380 2007-09-20
233 2007-09-21 3,075,000 -6,000 0.23 1,317,471,940 10,547,250 3.430 2007-09-19
234 2007-09-20 3,081,000 -8,000 0.23 1,317,471,940 10,259,730 3.330 2007-09-18
235 2007-09-19 3,089,000 4,000 0.23 1,317,471,940 10,564,380 3.420 2007-09-17
236 2007-09-18 3,085,000 10,000 0.23 1,317,471,940 10,489,000 3.400 2007-09-14
237 2007-09-17 3,075,000 4,000 0.23 1,317,471,940 10,178,250 3.310 2007-09-13
238 2007-09-14 3,071,000 10,000 0.23 1,317,471,940 10,318,560 3.360 2007-09-12
239 2007-09-13 3,061,000 14,000 0.23 1,317,471,940 10,101,300 3.300 2007-09-11
240 2007-09-12 3,047,000 -14,000 0.23 1,317,471,940 10,634,030 3.490 2007-09-10
241 2007-09-10 3,061,000 -2,000 0.23 1,317,471,940 9,580,930 3.130 2007-09-06
242 2007-09-07 3,063,000 -38,000 0.23 1,317,471,940 9,617,820 3.140 2007-09-05
243 2007-09-06 3,101,000 -30,000 0.24 1,317,471,940 9,582,090 3.090 2007-09-04
244 2007-09-05 3,131,000 10,000 0.24 1,317,471,940 9,424,310 3.010 2007-09-03
245 2007-09-03 3,121,000 32,000 0.24 1,317,471,940 9,269,370 2.970 2007-08-30
246 2007-08-31 3,089,000 -20,000 0.23 1,317,471,940 8,988,990 2.910 2007-08-29
247 2007-08-30 3,109,000 2,000 0.24 1,317,471,940 9,327,000 3.000 2007-08-28
248 2007-08-29 3,107,000 16,000 0.24 1,317,471,940 9,476,350 3.050 2007-08-27
249 2007-08-28 3,091,000 -26,000 0.23 1,317,471,940 8,963,900 2.900 2007-08-24
250 2007-08-27 3,117,000 60,000 0.24 1,317,471,940 8,727,600 2.800 2007-08-23
251 2007-08-23 3,057,000 -10,000 0.23 1,317,471,940 8,009,340 2.620 2007-08-21
252 2007-08-22 3,067,000 10,000 0.23 1,317,471,940 7,974,200 2.600 2007-08-20
253 2007-08-21 3,057,000 12,000 0.23 1,317,471,940 7,489,650 2.450 2007-08-17
254 2007-08-17 3,045,000 -4,000 0.23 1,317,471,940 8,921,850 2.930 2007-08-15
255 2007-08-06 3,049,000 -20,000 0.23 1,317,471,940 10,488,560 3.440 2007-08-02
256 2007-07-31 3,069,000 -20,000 0.23 1,317,471,940 11,017,710 3.590 2007-07-27
257 2007-07-30 3,089,000 2,000 0.23 1,317,471,940 11,521,970 3.730 2007-07-26
258 2007-07-25 3,087,000 -22,000 0.23 1,317,471,940 11,236,680 3.640 2007-07-23
259 2007-07-24 3,109,000 -50,000 0.24 1,317,471,940 9,917,710 3.190 2007-07-20
260 2007-07-19 3,159,000 -10,000 0.24 1,317,471,940 9,161,100 2.900 2007-07-17
261 2007-07-10 3,169,000 10,000 0.24 1,317,471,940 9,158,410 2.890 2007-07-06
262 2007-07-06 3,159,000 -24,000 0.24 1,317,471,940 9,287,460 2.940 2007-07-04
263 2007-07-05 3,183,000 14,000 0.24 1,317,471,940 9,230,700 2.900 2007-07-03
264 2007-07-04 3,169,000 -58,000 0.24 1,317,471,940 8,968,270 2.830 2007-06-29
265 2007-07-03 3,227,000 -10,000 0.24 1,317,471,940 9,358,300 2.900 2007-06-28
266 2007-06-28 3,237,000 -20,000 0.25 1,317,471,940 9,387,300 2.900 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top