TOMSON GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.670 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.600 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.670 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 758,241 | 10,000 | 0.03 | 2,259,023,210 | 1,986,591 | 2.620 | 2026-01-27 |
| 5 | 2026-01-20 | 748,241 | -10,000 | 0.03 | 2,259,023,210 | 2,087,592 | 2.790 | 2026-01-16 |
| 6 | 2026-01-19 | 758,241 | 2,000 | 0.03 | 2,259,023,210 | 2,062,416 | 2.720 | 2026-01-15 |
| 7 | 2026-01-16 | 756,241 | 148,000 | 0.03 | 2,259,023,210 | 2,064,538 | 2.730 | 2026-01-14 |
| 8 | 2025-12-18 | 608,241 | 10,000 | 0.03 | 2,259,023,210 | 1,502,355 | 2.470 | 2025-12-16 |
| 9 | 2025-12-05 | 598,241 | 10,000 | 0.03 | 2,259,023,210 | 1,531,497 | 2.560 | 2025-12-03 |
| 10 | 2025-12-02 | 588,241 | 10,000 | 0.03 | 2,259,023,210 | 1,576,486 | 2.680 | 2025-11-28 |
| 11 | 2025-10-31 | 578,241 | 10,000 | 0.03 | 2,259,023,210 | 1,567,033 | 2.710 | 2025-10-28 |
| 12 | 2025-09-22 | 568,241 | 4,000 | 0.03 | 2,259,023,210 | 1,636,534 | 2.880 | 2025-09-18 |
| 13 | 2025-09-12 | 564,241 | 8,000 | 0.02 | 2,259,023,210 | 1,675,796 | 2.970 | 2025-09-10 |
| 14 | 2025-08-11 | 556,241 | -10,000 | 0.02 | 2,259,023,210 | 1,996,905 | 3.590 | 2025-08-07 |
| 15 | 2025-07-03 | 566,241 | -10,000 | 0.03 | 2,259,023,210 | 1,602,462 | 2.830 | 2025-06-30 |
| 16 | 2025-07-02 | 576,241 | 10,000 | 0.03 | 2,259,023,210 | 1,532,801 | 2.660 | 2025-06-27 |
| 17 | 2025-06-24 | 566,241 | -26,000 | 0.03 | 2,259,023,210 | 1,585,475 | 2.800 | 2025-06-20 |
| 18 | 2025-06-17 | 592,241 | 26,000 | 0.03 | 2,259,023,210 | 1,670,120 | 2.820 | 2025-06-13 |
| 19 | 2025-06-12 | 566,241 | 5,146 | 0.03 | 2,259,023,210 | 1,619,449 | 2.860 | 2025-06-10 |
| 20 | 2025-04-30 | 561,095 | 64,000 | 0.03 | 2,166,398,580 | 1,509,346 | 2.690 | 2025-04-28 |
| 21 | 2025-03-17 | 497,095 | -4,000 | 0.02 | 2,166,398,580 | 1,411,750 | 2.840 | 2025-03-13 |
| 22 | 2025-03-05 | 501,095 | 4,000 | 0.02 | 2,166,398,580 | 1,458,186 | 2.910 | 2025-03-03 |
| 23 | 2025-02-10 | 497,095 | -6,000 | 0.02 | 2,166,398,580 | 1,580,762 | 3.180 | 2025-02-06 |
| 24 | 2025-01-07 | 503,095 | -8,000 | 0.02 | 2,166,398,580 | 1,594,811 | 3.170 | 2025-01-03 |
| 25 | 2025-01-06 | 511,095 | -8,000 | 0.02 | 2,166,398,580 | 1,553,729 | 3.040 | 2025-01-02 |
| 26 | 2024-10-22 | 519,095 | -19,409 | 0.02 | 2,166,398,580 | 1,245,828 | 2.400 | 2024-10-18 |
| 27 | 2024-10-15 | 538,504 | -10,000 | 0.02 | 2,166,398,580 | 1,351,645 | 2.510 | 2024-10-10 |
| 28 | 2024-10-07 | 548,504 | -2,000 | 0.03 | 2,166,398,580 | 1,305,440 | 2.380 | 2024-10-03 |
| 29 | 2024-10-04 | 550,504 | 2,000 | 0.03 | 2,166,398,580 | 1,348,735 | 2.450 | 2024-10-02 |
| 30 | 2024-10-03 | 548,504 | -131 | 0.03 | 2,166,398,580 | 1,283,499 | 2.340 | 2024-09-30 |
| 31 | 2024-09-17 | 548,635 | 8,000 | 0.03 | 2,166,398,580 | 1,036,920 | 1.890 | 2024-09-13 |
| 32 | 2024-06-13 | 540,635 | 6,867 | 0.02 | 2,166,398,580 | 1,065,051 | 1.970 | 2024-06-11 |
| 33 | 2024-05-06 | 533,768 | -6,000 | 0.03 | 2,052,147,187 | 870,042 | 1.630 | 2024-05-02 |
| 34 | 2024-04-30 | 539,768 | -2,000 | 0.03 | 2,052,147,187 | 842,038 | 1.560 | 2024-04-26 |
| 35 | 2024-04-15 | 541,768 | 2,000 | 0.03 | 2,052,147,187 | 845,158 | 1.560 | 2024-04-11 |
| 36 | 2024-04-03 | 539,768 | -14,000 | 0.03 | 2,052,147,187 | 825,845 | 1.530 | 2024-03-28 |
| 37 | 2024-02-23 | 553,768 | 6,000 | 0.03 | 2,052,147,187 | 825,114 | 1.490 | 2024-02-21 |
| 38 | 2024-01-22 | 547,768 | -2,000 | 0.03 | 2,052,147,187 | 843,563 | 1.540 | 2024-01-18 |
| 39 | 2023-10-24 | 549,768 | -6,000 | 0.03 | 2,052,147,187 | 918,113 | 1.670 | 2023-10-19 |
| 40 | 2023-07-28 | 555,768 | -2,000 | 0.03 | 2,052,147,187 | 933,690 | 1.680 | 2023-07-26 |
| 41 | 2023-06-15 | 557,768 | 3,516 | 0.03 | 2,052,147,187 | 976,094 | 1.750 | 2023-06-13 |
| 42 | 2023-06-14 | 554,252 | -90,000 | 0.03 | 1,971,025,125 | 953,313 | 1.720 | 2023-06-12 |
| 43 | 2023-06-13 | 644,252 | 90,000 | 0.03 | 1,971,025,125 | 1,082,343 | 1.680 | 2023-06-09 |
| 44 | 2023-06-07 | 554,252 | 14,000 | 0.03 | 1,971,025,125 | 931,143 | 1.680 | 2023-06-05 |
| 45 | 2023-05-17 | 540,252 | -10,000 | 0.03 | 1,971,025,125 | 902,221 | 1.670 | 2023-05-15 |
| 46 | 2023-03-23 | 550,252 | -20,000 | 0.03 | 1,971,025,125 | 924,423 | 1.680 | 2023-03-21 |
| 47 | 2022-12-20 | 570,252 | -42,000 | 0.03 | 1,971,025,125 | 900,998 | 1.580 | 2022-12-16 |
| 48 | 2022-08-05 | 612,252 | -18,000 | 0.03 | 1,971,025,125 | 1,120,421 | 1.830 | 2022-08-03 |
| 49 | 2022-06-23 | 630,252 | -8,000 | 0.03 | 1,971,025,125 | 1,260,504 | 2.000 | 2022-06-21 |
| 50 | 2022-06-21 | 638,252 | -6,000 | 0.03 | 1,971,025,125 | 1,244,591 | 1.950 | 2022-06-17 |
| 51 | 2022-06-20 | 644,252 | -10,000 | 0.03 | 1,971,025,125 | 1,282,061 | 1.990 | 2022-06-16 |
| 52 | 2022-06-17 | 654,252 | -2,000 | 0.03 | 1,971,025,125 | 1,249,621 | 1.910 | 2022-06-15 |
| 53 | 2022-06-16 | 656,252 | 42 | 0.03 | 1,971,025,125 | 1,240,316 | 1.890 | 2022-06-14 |
| 54 | 2022-06-15 | 656,210 | -10,000 | 0.03 | 1,971,025,125 | 1,227,113 | 1.870 | 2022-06-13 |
| 55 | 2022-06-13 | 666,210 | 10,000 | 0.03 | 1,971,025,125 | 1,265,799 | 1.900 | 2022-06-09 |
| 56 | 2022-05-18 | 656,210 | 10,000 | 0.03 | 1,971,025,125 | 1,220,551 | 1.860 | 2022-05-16 |
| 57 | 2022-05-16 | 646,210 | 12,000 | 0.03 | 1,971,025,125 | 1,195,489 | 1.850 | 2022-05-12 |
| 58 | 2022-05-06 | 634,210 | 20,000 | 0.03 | 1,971,025,125 | 1,211,341 | 1.910 | 2022-05-04 |
| 59 | 2022-04-29 | 614,210 | -10,000 | 0.03 | 1,971,025,125 | 1,191,567 | 1.940 | 2022-04-27 |
| 60 | 2022-04-08 | 624,210 | -1,386 | 0.03 | 1,971,025,125 | 1,217,210 | 1.950 | 2022-04-06 |
| 61 | 2022-04-06 | 625,596 | 9,386 | 0.03 | 1,971,025,125 | 1,201,144 | 1.920 | 2022-04-01 |
| 62 | 2022-03-31 | 616,210 | -30,000 | 0.03 | 1,971,025,125 | 1,207,772 | 1.960 | 2022-03-29 |
| 63 | 2022-03-17 | 646,210 | 84,000 | 0.03 | 1,971,025,125 | 1,221,337 | 1.890 | 2022-03-15 |
| 64 | 2022-03-04 | 562,210 | 16,000 | 0.03 | 1,971,025,125 | 1,135,664 | 2.020 | 2022-03-02 |
| 65 | 2022-03-02 | 546,210 | 10,000 | 0.03 | 1,971,025,125 | 1,136,117 | 2.080 | 2022-02-28 |
| 66 | 2022-02-22 | 536,210 | -10,000 | 0.03 | 1,971,025,125 | 1,152,852 | 2.150 | 2022-02-18 |
| 67 | 2022-02-21 | 546,210 | -6,000 | 0.03 | 1,971,025,125 | 1,201,662 | 2.200 | 2022-02-17 |
| 68 | 2022-02-15 | 552,210 | -20,000 | 0.03 | 1,971,025,125 | 1,148,597 | 2.080 | 2022-02-11 |
| 69 | 2022-02-14 | 572,210 | 10,000 | 0.03 | 1,971,025,125 | 1,173,031 | 2.050 | 2022-02-10 |
| 70 | 2022-02-04 | 562,210 | -4,000 | 0.03 | 1,971,025,125 | 1,152,531 | 2.050 | 2022-01-27 |
| 71 | 2022-01-27 | 566,210 | 10,000 | 0.03 | 1,971,025,125 | 1,138,082 | 2.010 | 2022-01-25 |
| 72 | 2022-01-17 | 556,210 | 10,000 | 0.03 | 1,971,025,125 | 1,151,355 | 2.070 | 2022-01-13 |
| 73 | 2022-01-11 | 546,210 | -6,000 | 0.03 | 1,971,025,125 | 1,196,200 | 2.190 | 2022-01-07 |
| 74 | 2021-12-30 | 552,210 | 6,000 | 0.03 | 1,971,025,125 | 1,148,597 | 2.080 | 2021-12-28 |
| 75 | 2021-12-21 | 546,210 | 6,000 | 0.03 | 1,971,025,125 | 1,174,352 | 2.150 | 2021-12-17 |
| 76 | 2021-12-20 | 540,210 | -12,000 | 0.03 | 1,971,025,125 | 1,188,462 | 2.200 | 2021-12-16 |
| 77 | 2021-12-08 | 552,210 | -28,000 | 0.03 | 1,971,025,125 | 1,192,774 | 2.160 | 2021-12-06 |
| 78 | 2021-12-06 | 580,210 | -4,000 | 0.03 | 1,971,025,125 | 1,334,483 | 2.300 | 2021-12-02 |
| 79 | 2021-12-03 | 584,210 | 12,000 | 0.03 | 1,971,025,125 | 1,396,262 | 2.390 | 2021-12-01 |
| 80 | 2021-12-02 | 572,210 | 2,000 | 0.03 | 1,971,025,125 | 1,338,971 | 2.340 | 2021-11-30 |
| 81 | 2021-12-01 | 570,210 | 24,000 | 0.03 | 1,971,025,125 | 1,391,312 | 2.440 | 2021-11-29 |
| 82 | 2021-11-30 | 546,210 | -104,000 | 0.03 | 1,971,025,125 | 1,338,215 | 2.450 | 2021-11-26 |
| 83 | 2021-11-29 | 650,210 | 20,000 | 0.03 | 1,971,025,125 | 1,580,010 | 2.430 | 2021-11-25 |
| 84 | 2021-11-26 | 630,210 | 96,000 | 0.03 | 1,971,025,125 | 1,354,952 | 2.150 | 2021-11-24 |
| 85 | 2021-11-25 | 534,210 | -182,000 | 0.03 | 1,971,025,125 | 1,137,867 | 2.130 | 2021-11-23 |
| 86 | 2021-11-24 | 716,210 | 16,000 | 0.04 | 1,971,025,125 | 1,504,041 | 2.100 | 2021-11-22 |
| 87 | 2021-11-23 | 700,210 | 160,000 | 0.04 | 1,971,025,125 | 1,323,397 | 1.890 | 2021-11-19 |
| 88 | 2021-11-15 | 540,210 | -10,000 | 0.03 | 1,971,025,125 | 1,010,193 | 1.870 | 2021-11-11 |
| 89 | 2021-09-16 | 550,210 | -20,000 | 0.03 | 1,971,025,125 | 1,111,424 | 2.020 | 2021-09-14 |
| 90 | 2021-09-15 | 570,210 | 20,000 | 0.03 | 1,971,025,125 | 1,168,931 | 2.050 | 2021-09-13 |
| 91 | 2021-09-14 | 550,210 | -8,000 | 0.03 | 1,971,025,125 | 1,127,931 | 2.050 | 2021-09-10 |
| 92 | 2021-09-13 | 558,210 | 6,000 | 0.03 | 1,971,025,125 | 1,127,584 | 2.020 | 2021-09-09 |
| 93 | 2021-09-10 | 552,210 | -50,000 | 0.03 | 1,971,025,125 | 1,154,119 | 2.090 | 2021-09-08 |
| 94 | 2021-09-09 | 602,210 | 58,000 | 0.03 | 1,971,025,125 | 1,228,508 | 2.040 | 2021-09-07 |
| 95 | 2021-08-30 | 544,210 | 6,000 | 0.03 | 1,971,025,125 | 1,142,841 | 2.100 | 2021-08-26 |
| 96 | 2021-08-23 | 538,210 | -26,000 | 0.03 | 1,971,025,125 | 1,130,241 | 2.100 | 2021-08-19 |
| 97 | 2021-08-20 | 564,210 | 26,000 | 0.03 | 1,971,025,125 | 1,145,346 | 2.030 | 2021-08-18 |
| 98 | 2021-08-19 | 538,210 | -6,000 | 0.03 | 1,971,025,125 | 1,124,859 | 2.090 | 2021-08-17 |
| 99 | 2021-08-18 | 544,210 | 6,000 | 0.03 | 1,971,025,125 | 1,072,094 | 1.970 | 2021-08-16 |
| 100 | 2021-08-11 | 538,210 | -200,000 | 0.03 | 1,971,025,125 | 1,114,095 | 2.070 | 2021-08-09 |
| 101 | 2021-08-10 | 738,210 | 88,000 | 0.04 | 1,971,025,125 | 1,461,656 | 1.980 | 2021-08-06 |
| 102 | 2021-08-09 | 650,210 | 96,000 | 0.03 | 1,971,025,125 | 1,248,403 | 1.920 | 2021-08-05 |
| 103 | 2021-08-06 | 554,210 | -2,000 | 0.03 | 1,971,025,125 | 1,064,083 | 1.920 | 2021-08-04 |
| 104 | 2021-08-05 | 556,210 | 12,000 | 0.03 | 1,971,025,125 | 1,040,113 | 1.870 | 2021-08-03 |
| 105 | 2021-07-29 | 544,210 | 6,000 | 0.03 | 1,971,025,125 | 985,020 | 1.810 | 2021-07-27 |
| 106 | 2021-07-23 | 538,210 | -38,000 | 0.03 | 1,971,025,125 | 1,044,127 | 1.940 | 2021-07-21 |
| 107 | 2021-07-22 | 576,210 | -114,000 | 0.03 | 1,971,025,125 | 1,112,085 | 1.930 | 2021-07-20 |
| 108 | 2021-07-21 | 690,210 | 102,000 | 0.04 | 1,971,025,125 | 1,345,910 | 1.950 | 2021-07-19 |
| 109 | 2021-07-20 | 588,210 | 44,000 | 0.03 | 1,971,025,125 | 1,111,717 | 1.890 | 2021-07-16 |
| 110 | 2021-07-08 | 544,210 | 6,000 | 0.03 | 1,971,025,125 | 1,012,231 | 1.860 | 2021-07-06 |
| 111 | 2021-06-22 | 538,210 | -6,000 | 0.03 | 1,971,025,125 | 1,033,363 | 1.920 | 2021-06-18 |
| 112 | 2021-06-18 | 544,210 | 4,000 | 0.03 | 1,971,025,125 | 1,061,210 | 1.950 | 2021-06-16 |
| 113 | 2021-05-27 | 540,210 | -10,000 | 0.03 | 1,971,025,125 | 1,053,410 | 1.950 | 2021-05-25 |
| 114 | 2021-05-20 | 550,210 | 6,000 | 0.03 | 1,971,025,125 | 1,045,399 | 1.900 | 2021-05-17 |
| 115 | 2021-04-30 | 544,210 | -20,000 | 0.03 | 1,971,025,125 | 1,061,210 | 1.950 | 2021-04-28 |
| 116 | 2021-04-09 | 564,210 | -6,000 | 0.03 | 1,971,025,125 | 1,162,273 | 2.060 | 2021-04-07 |
| 117 | 2021-04-07 | 570,210 | 6,000 | 0.03 | 1,971,025,125 | 1,111,910 | 1.950 | 2021-03-31 |
| 118 | 2021-03-22 | 564,210 | -50,000 | 0.03 | 1,971,025,125 | 1,218,694 | 2.160 | 2021-03-18 |
| 119 | 2021-01-29 | 614,210 | -2,000 | 0.03 | 1,971,025,125 | 1,400,399 | 2.280 | 2021-01-27 |
| 120 | 2021-01-22 | 616,210 | -14,000 | 0.03 | 1,971,025,125 | 1,318,689 | 2.140 | 2021-01-20 |
| 121 | 2021-01-21 | 630,210 | -16,000 | 0.03 | 1,971,025,125 | 1,291,931 | 2.050 | 2021-01-19 |
| 122 | 2021-01-20 | 646,210 | 20,000 | 0.03 | 1,971,025,125 | 1,298,882 | 2.010 | 2021-01-18 |
| 123 | 2021-01-14 | 626,210 | -10,000 | 0.03 | 1,971,025,125 | 1,252,420 | 2.000 | 2021-01-12 |
| 124 | 2021-01-12 | 636,210 | -6,000 | 0.03 | 1,971,025,125 | 1,259,696 | 1.980 | 2021-01-08 |
| 125 | 2021-01-07 | 642,210 | -22,000 | 0.03 | 1,971,025,125 | 1,290,842 | 2.010 | 2021-01-05 |
| 126 | 2020-12-29 | 664,210 | 22,000 | 0.03 | 1,971,025,125 | 1,248,715 | 1.880 | 2020-12-23 |
| 127 | 2020-12-23 | 642,210 | -16,000 | 0.03 | 1,971,025,125 | 1,245,887 | 1.940 | 2020-12-21 |
| 128 | 2020-12-22 | 658,210 | -10,000 | 0.03 | 1,971,025,125 | 1,276,927 | 1.940 | 2020-12-18 |
| 129 | 2020-12-21 | 668,210 | -16,000 | 0.03 | 1,971,025,125 | 1,256,235 | 1.880 | 2020-12-17 |
| 130 | 2020-12-14 | 684,210 | 6,000 | 0.03 | 1,971,025,125 | 1,156,315 | 1.690 | 2020-12-10 |
| 131 | 2020-12-11 | 678,210 | 4,000 | 0.03 | 1,971,025,125 | 1,139,393 | 1.680 | 2020-12-09 |
| 132 | 2020-12-03 | 674,210 | -10,000 | 0.03 | 1,971,025,125 | 1,132,673 | 1.680 | 2020-12-01 |
| 133 | 2020-12-02 | 684,210 | -2,000 | 0.03 | 1,971,025,125 | 1,128,947 | 1.650 | 2020-11-30 |
| 134 | 2020-11-13 | 686,210 | 20,000 | 0.03 | 1,971,025,125 | 1,091,074 | 1.590 | 2020-11-11 |
| 135 | 2020-11-11 | 666,210 | -4,000 | 0.03 | 1,971,025,125 | 1,045,950 | 1.570 | 2020-11-09 |
| 136 | 2020-11-04 | 670,210 | -48,000 | 0.03 | 1,971,025,125 | 1,038,826 | 1.550 | 2020-11-02 |
| 137 | 2020-11-03 | 718,210 | -22,000 | 0.04 | 1,971,025,125 | 1,120,408 | 1.560 | 2020-10-30 |
| 138 | 2020-10-22 | 740,210 | -28,000 | 0.04 | 1,971,025,125 | 1,184,336 | 1.600 | 2020-10-20 |
| 139 | 2020-10-16 | 768,210 | -2,000 | 0.04 | 1,971,025,125 | 1,213,772 | 1.580 | 2020-10-14 |
| 140 | 2020-09-02 | 770,210 | -20,000 | 0.04 | 1,971,025,125 | 1,263,144 | 1.640 | 2020-08-31 |
| 141 | 2020-07-28 | 790,210 | -4,000 | 0.04 | 1,971,025,125 | 1,327,553 | 1.680 | 2020-07-24 |
| 142 | 2020-07-24 | 794,210 | -22,000 | 0.04 | 1,971,025,125 | 1,342,215 | 1.690 | 2020-07-22 |
| 143 | 2020-07-22 | 816,210 | -14,000 | 0.04 | 1,971,025,125 | 1,346,747 | 1.650 | 2020-07-20 |
| 144 | 2020-07-16 | 830,210 | -2,000 | 0.04 | 1,971,025,125 | 1,403,055 | 1.690 | 2020-07-14 |
| 145 | 2020-07-08 | 832,210 | 22,000 | 0.04 | 1,971,025,125 | 1,414,757 | 1.700 | 2020-07-06 |
| 146 | 2020-07-03 | 810,210 | -6,000 | 0.04 | 1,971,025,125 | 1,385,459 | 1.710 | 2020-06-30 |
| 147 | 2020-06-17 | 816,210 | -2,000 | 0.04 | 1,971,025,125 | 1,387,557 | 1.700 | 2020-06-15 |
| 148 | 2020-06-16 | 818,210 | -26,000 | 0.04 | 1,971,025,125 | 1,407,321 | 1.720 | 2020-06-12 |
| 149 | 2020-05-26 | 844,210 | -20,000 | 0.04 | 1,971,025,125 | 1,578,673 | 1.870 | 2020-05-22 |
| 150 | 2020-05-22 | 864,210 | -12,000 | 0.04 | 1,971,025,125 | 1,641,999 | 1.900 | 2020-05-20 |
| 151 | 2020-05-21 | 876,210 | -6,000 | 0.04 | 1,971,025,125 | 1,664,799 | 1.900 | 2020-05-19 |
| 152 | 2020-05-14 | 882,210 | -20,000 | 0.04 | 1,971,025,125 | 1,720,310 | 1.950 | 2020-05-12 |
| 153 | 2020-05-13 | 902,210 | -20,000 | 0.05 | 1,971,025,125 | 1,777,354 | 1.970 | 2020-05-11 |
| 154 | 2020-05-11 | 922,210 | -30,000 | 0.05 | 1,971,025,125 | 1,715,311 | 1.860 | 2020-05-07 |
| 155 | 2020-05-08 | 952,210 | -2,000 | 0.05 | 1,971,025,125 | 1,694,934 | 1.780 | 2020-05-06 |
| 156 | 2020-05-05 | 954,210 | -2,000 | 0.05 | 1,971,025,125 | 1,717,578 | 1.800 | 2020-04-29 |
| 157 | 2020-05-04 | 956,210 | -4,000 | 0.05 | 1,971,025,125 | 1,673,368 | 1.750 | 2020-04-28 |
| 158 | 2020-04-28 | 960,210 | -46,000 | 0.05 | 1,971,025,125 | 1,651,561 | 1.720 | 2020-04-24 |
| 159 | 2020-04-17 | 1,006,210 | -6,000 | 0.05 | 1,971,025,125 | 1,740,743 | 1.730 | 2020-04-15 |
| 160 | 2020-04-08 | 1,012,210 | -12,000 | 0.05 | 1,971,025,125 | 1,730,879 | 1.710 | 2020-04-06 |
| 161 | 2020-03-27 | 1,024,210 | -10,000 | 0.05 | 1,971,025,125 | 1,761,641 | 1.720 | 2020-03-25 |
| 162 | 2020-03-24 | 1,034,210 | 10,000 | 0.05 | 1,971,025,125 | 1,727,131 | 1.670 | 2020-03-20 |
| 163 | 2020-03-23 | 1,024,210 | 12,000 | 0.05 | 1,971,025,125 | 1,669,462 | 1.630 | 2020-03-19 |
| 164 | 2020-03-20 | 1,012,210 | 4,000 | 0.05 | 1,971,025,125 | 1,710,635 | 1.690 | 2020-03-18 |
| 165 | 2020-03-19 | 1,008,210 | 28,000 | 0.05 | 1,971,025,125 | 1,754,285 | 1.740 | 2020-03-17 |
| 166 | 2020-03-17 | 980,210 | -10,000 | 0.05 | 1,971,025,125 | 1,872,201 | 1.910 | 2020-03-13 |
| 167 | 2020-03-13 | 990,210 | 10,000 | 0.05 | 1,971,025,125 | 1,960,616 | 1.980 | 2020-03-11 |
| 168 | 2020-03-05 | 980,210 | -6,000 | 0.05 | 1,971,025,125 | 2,058,441 | 2.100 | 2020-03-03 |
| 169 | 2020-03-03 | 986,210 | 8,000 | 0.05 | 1,971,025,125 | 1,972,420 | 2.000 | 2020-02-28 |
| 170 | 2020-03-02 | 978,210 | 76,000 | 0.05 | 1,971,025,125 | 2,024,895 | 2.070 | 2020-02-27 |
| 171 | 2020-02-17 | 902,210 | -4,000 | 0.05 | 1,971,025,125 | 2,020,950 | 2.240 | 2020-02-13 |
| 172 | 2020-02-06 | 906,210 | -26,000 | 0.05 | 1,971,025,125 | 2,011,786 | 2.220 | 2020-02-04 |
| 173 | 2020-02-05 | 932,210 | -4,000 | 0.05 | 1,971,025,125 | 1,920,353 | 2.060 | 2020-02-03 |
| 174 | 2020-02-04 | 936,210 | -10,000 | 0.05 | 1,971,025,125 | 1,863,058 | 1.990 | 2020-01-31 |
| 175 | 2020-02-03 | 946,210 | -120,000 | 0.05 | 1,971,025,125 | 1,873,496 | 1.980 | 2020-01-30 |
| 176 | 2020-01-31 | 1,066,210 | -8,000 | 0.05 | 1,971,025,125 | 2,207,055 | 2.070 | 2020-01-29 |
| 177 | 2020-01-30 | 1,074,210 | -60,000 | 0.05 | 1,971,025,125 | 2,331,036 | 2.170 | 2020-01-23 |
| 178 | 2020-01-29 | 1,134,210 | -16,000 | 0.06 | 1,971,025,125 | 2,540,630 | 2.240 | 2020-01-22 |
| 179 | 2020-01-22 | 1,150,210 | -4,000 | 0.06 | 1,971,025,125 | 2,702,994 | 2.350 | 2020-01-20 |
| 180 | 2020-01-21 | 1,154,210 | 14,000 | 0.06 | 1,971,025,125 | 2,781,646 | 2.410 | 2020-01-17 |
| 181 | 2020-01-20 | 1,140,210 | -246,000 | 0.06 | 1,971,025,125 | 2,759,308 | 2.420 | 2020-01-16 |
| 182 | 2020-01-17 | 1,386,210 | 72,000 | 0.07 | 1,971,025,125 | 3,299,180 | 2.380 | 2020-01-15 |
| 183 | 2020-01-16 | 1,314,210 | -4,000 | 0.07 | 1,971,025,125 | 2,799,267 | 2.130 | 2020-01-14 |
| 184 | 2020-01-15 | 1,318,210 | 54,000 | 0.07 | 1,971,025,125 | 2,794,605 | 2.120 | 2020-01-13 |
| 185 | 2020-01-14 | 1,264,210 | 106,000 | 0.06 | 1,971,025,125 | 2,515,778 | 1.990 | 2020-01-10 |
| 186 | 2020-01-09 | 1,158,210 | 4,000 | 0.06 | 1,971,025,125 | 2,246,927 | 1.940 | 2020-01-07 |
| 187 | 2020-01-08 | 1,154,210 | -20,000 | 0.06 | 1,971,025,125 | 2,239,167 | 1.940 | 2020-01-06 |
| 188 | 2020-01-06 | 1,174,210 | -10,000 | 0.06 | 1,971,025,125 | 2,336,678 | 1.990 | 2020-01-02 |
| 189 | 2020-01-03 | 1,184,210 | -50,000 | 0.06 | 1,971,025,125 | 2,332,894 | 1.970 | 2019-12-30 |
| 190 | 2020-01-02 | 1,234,210 | 34,000 | 0.06 | 1,971,025,125 | 2,369,683 | 1.920 | 2019-12-27 |
| 191 | 2019-12-30 | 1,200,210 | -30,000 | 0.06 | 1,971,025,125 | 2,328,407 | 1.940 | 2019-12-23 |
| 192 | 2019-12-20 | 1,230,210 | -10,000 | 0.06 | 1,971,025,125 | 2,411,212 | 1.960 | 2019-12-18 |
| 193 | 2019-12-19 | 1,240,210 | -38,000 | 0.06 | 1,971,025,125 | 2,443,214 | 1.970 | 2019-12-17 |
| 194 | 2019-12-18 | 1,278,210 | -12,000 | 0.06 | 1,971,025,125 | 2,505,292 | 1.960 | 2019-12-16 |
| 195 | 2019-12-03 | 1,290,210 | 34,000 | 0.07 | 1,971,025,125 | 2,515,910 | 1.950 | 2019-11-29 |
| 196 | 2019-12-02 | 1,256,210 | -8,000 | 0.06 | 1,971,025,125 | 2,474,734 | 1.970 | 2019-11-28 |
| 197 | 2019-11-27 | 1,264,210 | -80,000 | 0.06 | 1,971,029,125 | 2,528,420 | 2.000 | 2019-11-25 |
| 198 | 2019-11-26 | 1,344,210 | 20,000 | 0.07 | 1,971,029,125 | 2,621,210 | 1.950 | 2019-11-22 |
| 199 | 2019-11-21 | 1,324,210 | 26,000 | 0.07 | 1,971,029,125 | 2,542,483 | 1.920 | 2019-11-19 |
| 200 | 2019-11-20 | 1,298,210 | -20,000 | 0.07 | 1,971,029,125 | 2,492,563 | 1.920 | 2019-11-18 |
| 201 | 2019-11-15 | 1,318,210 | -10,000 | 0.07 | 1,971,029,125 | 2,557,327 | 1.940 | 2019-11-13 |
| 202 | 2019-11-14 | 1,328,210 | -30,000 | 0.07 | 1,971,029,125 | 2,603,292 | 1.960 | 2019-11-12 |
| 203 | 2019-11-13 | 1,358,210 | 2,000 | 0.07 | 1,971,029,125 | 2,634,927 | 1.940 | 2019-11-11 |
| 204 | 2019-11-12 | 1,356,210 | -10,000 | 0.07 | 1,971,029,125 | 2,698,858 | 1.990 | 2019-11-08 |
| 205 | 2019-11-11 | 1,366,210 | 10,000 | 0.07 | 1,971,029,125 | 2,759,744 | 2.020 | 2019-11-07 |
| 206 | 2019-11-01 | 1,356,210 | -10,000 | 0.07 | 1,971,029,125 | 2,563,237 | 1.890 | 2019-10-30 |
| 207 | 2019-10-29 | 1,366,210 | 10,000 | 0.07 | 1,971,029,125 | 2,582,137 | 1.890 | 2019-10-25 |
| 208 | 2019-10-28 | 1,356,210 | 24,000 | 0.07 | 1,971,029,125 | 2,563,237 | 1.890 | 2019-10-24 |
| 209 | 2019-10-17 | 1,332,210 | 10,000 | 0.07 | 1,971,029,125 | 2,504,555 | 1.880 | 2019-10-15 |
| 210 | 2019-10-11 | 1,322,210 | 26,000 | 0.07 | 1,971,029,125 | 2,432,866 | 1.840 | 2019-10-09 |
| 211 | 2019-10-09 | 1,296,210 | 10,000 | 0.07 | 1,971,029,125 | 2,385,026 | 1.840 | 2019-10-04 |
| 212 | 2019-10-02 | 1,286,210 | -10,000 | 0.07 | 1,971,029,125 | 2,482,385 | 1.930 | 2019-09-27 |
| 213 | 2019-09-30 | 1,296,210 | 30,000 | 0.07 | 1,971,029,125 | 2,436,875 | 1.880 | 2019-09-26 |
| 214 | 2019-09-27 | 1,266,210 | 6,000 | 0.06 | 1,971,029,125 | 2,393,137 | 1.890 | 2019-09-25 |
| 215 | 2019-09-25 | 1,260,210 | -24,000 | 0.06 | 1,971,029,125 | 2,444,807 | 1.940 | 2019-09-23 |
| 216 | 2019-09-24 | 1,284,210 | 24,000 | 0.07 | 1,971,029,125 | 2,478,525 | 1.930 | 2019-09-20 |
| 217 | 2019-09-19 | 1,260,210 | 10,000 | 0.06 | 1,971,029,125 | 2,444,807 | 1.940 | 2019-09-17 |
| 218 | 2019-09-17 | 1,250,210 | 10,000 | 0.06 | 1,971,029,125 | 2,462,914 | 1.970 | 2019-09-13 |
| 219 | 2019-09-16 | 1,240,210 | 26,000 | 0.06 | 1,971,029,125 | 2,430,812 | 1.960 | 2019-09-12 |
| 220 | 2019-09-12 | 1,214,210 | 14,000 | 0.06 | 1,971,029,125 | 2,367,710 | 1.950 | 2019-09-10 |
| 221 | 2019-09-02 | 1,200,210 | 20,000 | 0.06 | 1,971,029,125 | 2,328,407 | 1.940 | 2019-08-29 |
| 222 | 2019-08-28 | 1,180,210 | 10,000 | 0.06 | 1,971,029,125 | 2,254,201 | 1.910 | 2019-08-26 |
| 223 | 2019-08-26 | 1,170,210 | 30,000 | 0.06 | 1,971,029,125 | 2,352,122 | 2.010 | 2019-08-22 |
| 224 | 2019-08-20 | 1,140,210 | -26,000 | 0.06 | 1,971,029,125 | 2,303,224 | 2.020 | 2019-08-16 |
| 225 | 2019-08-19 | 1,166,210 | -14,000 | 0.06 | 1,971,029,125 | 2,367,406 | 2.030 | 2019-08-15 |
| 226 | 2019-08-08 | 1,180,210 | 14,000 | 0.06 | 1,971,029,125 | 2,466,639 | 2.090 | 2019-08-06 |
| 227 | 2019-08-07 | 1,166,210 | 10,000 | 0.06 | 1,971,029,125 | 2,472,365 | 2.120 | 2019-08-05 |
| 228 | 2019-08-06 | 1,156,210 | -6,000 | 0.06 | 1,971,029,125 | 2,566,786 | 2.220 | 2019-08-02 |
| 229 | 2019-07-31 | 1,162,210 | -32,000 | 0.06 | 1,971,029,125 | 2,638,217 | 2.270 | 2019-07-29 |
| 230 | 2019-07-22 | 1,194,210 | -52,000 | 0.06 | 1,971,029,125 | 2,830,278 | 2.370 | 2019-07-18 |
| 231 | 2019-07-10 | 1,246,210 | -10,000 | 0.06 | 1,971,029,125 | 2,816,435 | 2.260 | 2019-07-08 |
| 232 | 2019-07-05 | 1,256,210 | 10,000 | 0.06 | 1,971,029,125 | 2,826,473 | 2.250 | 2019-07-03 |
| 233 | 2019-07-04 | 1,246,210 | 18,000 | 0.06 | 1,971,029,125 | 2,803,973 | 2.250 | 2019-07-02 |
| 234 | 2019-06-28 | 1,228,210 | -10,000 | 0.06 | 1,971,029,125 | 2,788,037 | 2.270 | 2019-06-26 |
| 235 | 2019-06-27 | 1,238,210 | -4,000 | 0.06 | 1,971,029,125 | 2,785,973 | 2.250 | 2019-06-25 |
| 236 | 2019-06-26 | 1,242,210 | 2,000 | 0.06 | 1,971,029,125 | 2,819,817 | 2.270 | 2019-06-24 |
| 237 | 2019-06-25 | 1,240,210 | -8,000 | 0.06 | 1,971,029,125 | 2,790,473 | 2.250 | 2019-06-21 |
| 238 | 2019-06-21 | 1,248,210 | 6,000 | 0.06 | 1,971,029,125 | 2,870,883 | 2.300 | 2019-06-19 |
| 239 | 2019-06-13 | 1,242,210 | -80,000 | 0.06 | 1,971,029,125 | 2,944,038 | 2.370 | 2019-06-11 |
| 240 | 2019-06-11 | 1,322,210 | -2,000 | 0.07 | 1,971,029,125 | 3,027,861 | 2.290 | 2019-06-06 |
| 241 | 2019-05-31 | 1,324,210 | -6,000 | 0.07 | 1,971,029,125 | 2,992,715 | 2.260 | 2019-05-29 |
| 242 | 2019-05-28 | 1,330,210 | 6,000 | 0.07 | 1,971,029,125 | 3,019,577 | 2.270 | 2019-05-24 |
| 243 | 2019-05-27 | 1,324,210 | 10,000 | 0.07 | 1,971,029,125 | 3,032,441 | 2.290 | 2019-05-23 |
| 244 | 2019-05-24 | 1,314,210 | 22,000 | 0.07 | 1,971,029,125 | 3,390,662 | 2.580 | 2019-05-22 |
| 245 | 2019-05-21 | 1,292,210 | 20,000 | 0.07 | 1,971,029,125 | 3,476,045 | 2.690 | 2019-05-17 |
| 246 | 2019-05-16 | 1,272,210 | 32,000 | 0.06 | 1,999,649,125 | 3,358,634 | 2.640 | 2019-05-14 |
| 247 | 2019-05-15 | 1,240,210 | -22,000 | 0.06 | 1,999,649,125 | 3,435,382 | 2.770 | 2019-05-10 |
| 248 | 2019-05-14 | 1,262,210 | -104,000 | 0.06 | 1,999,649,125 | 3,647,787 | 2.890 | 2019-05-09 |
| 249 | 2019-05-10 | 1,366,210 | 28,000 | 0.07 | 1,999,649,125 | 4,043,982 | 2.960 | 2019-05-08 |
| 250 | 2019-05-09 | 1,338,210 | -14,000 | 0.07 | 2,034,915,125 | 4,014,630 | 3.000 | 2019-05-07 |
| 251 | 2019-05-08 | 1,352,210 | -138,000 | 0.07 | 2,034,915,125 | 4,056,630 | 3.000 | 2019-05-06 |
| 252 | 2019-05-06 | 1,490,210 | -28,000 | 0.07 | 2,034,915,125 | 4,649,455 | 3.120 | 2019-05-02 |
| 253 | 2019-05-02 | 1,518,210 | -84,000 | 0.07 | 2,034,915,125 | 4,554,630 | 3.000 | 2019-04-29 |
| 254 | 2019-04-30 | 1,602,210 | -26,000 | 0.08 | 2,034,915,125 | 4,774,586 | 2.980 | 2019-04-26 |
| 255 | 2019-04-29 | 1,628,210 | 48,000 | 0.08 | 2,059,065,125 | 4,852,066 | 2.980 | 2019-04-25 |
| 256 | 2019-04-26 | 1,580,210 | -24,000 | 0.08 | 2,059,065,125 | 4,772,234 | 3.020 | 2019-04-24 |
| 257 | 2019-04-25 | 1,604,210 | 14,000 | 0.08 | 2,059,065,125 | 4,860,756 | 3.030 | 2019-04-23 |
| 258 | 2019-04-24 | 1,590,210 | -116,000 | 0.08 | 2,059,065,125 | 4,834,238 | 3.040 | 2019-04-18 |
| 259 | 2019-04-23 | 1,706,210 | 34,000 | 0.08 | 2,059,065,125 | 5,203,941 | 3.050 | 2019-04-17 |
| 260 | 2019-04-18 | 1,672,210 | 10,000 | 0.08 | 2,059,065,125 | 5,100,241 | 3.050 | 2019-04-16 |
| 261 | 2019-04-17 | 1,662,210 | 76,000 | 0.08 | 2,075,157,125 | 5,053,118 | 3.040 | 2019-04-15 |
| 262 | 2019-04-16 | 1,586,210 | -28,000 | 0.08 | 2,075,157,125 | 4,806,216 | 3.030 | 2019-04-12 |
| 263 | 2019-04-15 | 1,614,210 | -90,000 | 0.08 | 2,075,157,125 | 4,907,198 | 3.040 | 2019-04-11 |
| 264 | 2019-04-12 | 1,704,210 | 64,000 | 0.08 | 2,075,157,125 | 5,334,177 | 3.130 | 2019-04-10 |
| 265 | 2019-04-11 | 1,640,210 | -34,000 | 0.08 | 2,075,157,125 | 5,150,259 | 3.140 | 2019-04-09 |
| 266 | 2019-04-10 | 1,674,210 | 160,000 | 0.08 | 2,075,157,125 | 5,273,762 | 3.150 | 2019-04-08 |
| 267 | 2019-04-09 | 1,514,210 | 178,000 | 0.07 | 2,081,837,125 | 4,815,188 | 3.180 | 2019-04-04 |
| 268 | 2019-04-08 | 1,336,210 | 34,000 | 0.06 | 2,081,837,125 | 4,128,889 | 3.090 | 2019-04-03 |
| 269 | 2019-04-04 | 1,302,210 | 280,000 | 0.06 | 2,081,837,125 | 4,023,829 | 3.090 | 2019-04-02 |
| 270 | 2019-04-03 | 1,022,210 | 64,000 | 0.05 | 2,081,837,125 | 3,015,520 | 2.950 | 2019-04-01 |
| 271 | 2019-04-02 | 958,210 | -6,000 | 0.05 | 2,081,837,125 | 2,874,630 | 3.000 | 2019-03-29 |
| 272 | 2019-04-01 | 964,210 | -108,000 | 0.05 | 2,081,837,125 | 2,747,999 | 2.850 | 2019-03-28 |
| 273 | 2019-03-29 | 1,072,210 | -36,000 | 0.05 | 2,081,837,125 | 2,959,300 | 2.760 | 2019-03-27 |
| 274 | 2019-03-28 | 1,108,210 | -44,000 | 0.05 | 2,081,837,125 | 2,992,167 | 2.700 | 2019-03-26 |
| 275 | 2019-03-27 | 1,152,210 | 12,000 | 0.06 | 2,081,837,125 | 3,191,622 | 2.770 | 2019-03-25 |
| 276 | 2019-03-26 | 1,140,210 | 10,000 | 0.05 | 2,081,837,125 | 3,146,980 | 2.760 | 2019-03-22 |
| 277 | 2019-03-25 | 1,130,210 | -12,000 | 0.05 | 2,081,837,125 | 3,108,078 | 2.750 | 2019-03-21 |
| 278 | 2019-03-20 | 1,142,210 | 22,000 | 0.05 | 2,081,837,125 | 3,106,811 | 2.720 | 2019-03-18 |
| 279 | 2019-03-19 | 1,120,210 | 6,000 | 0.05 | 2,081,837,125 | 3,035,769 | 2.710 | 2019-03-15 |
| 280 | 2019-03-13 | 1,114,210 | 64,000 | 0.05 | 2,081,837,125 | 3,019,509 | 2.710 | 2019-03-11 |
| 281 | 2019-03-08 | 1,050,210 | -90,000 | 0.05 | 2,081,837,125 | 2,919,584 | 2.780 | 2019-03-06 |
| 282 | 2019-03-07 | 1,140,210 | 190,000 | 0.05 | 2,081,837,125 | 3,135,578 | 2.750 | 2019-03-05 |
| 283 | 2019-03-06 | 950,210 | 54,000 | 0.05 | 2,081,837,125 | 2,689,094 | 2.830 | 2019-03-04 |
| 284 | 2019-03-04 | 896,210 | 2,000 | 0.04 | 2,081,837,125 | 2,491,464 | 2.780 | 2019-02-28 |
| 285 | 2019-02-28 | 894,210 | 14,000 | 0.04 | 2,081,837,125 | 2,593,209 | 2.900 | 2019-02-26 |
| 286 | 2019-02-27 | 880,210 | -6,000 | 0.04 | 2,081,837,125 | 2,535,005 | 2.880 | 2019-02-25 |
| 287 | 2019-02-26 | 886,210 | 38,000 | 0.04 | 2,081,837,125 | 2,552,285 | 2.880 | 2019-02-22 |
| 288 | 2019-02-22 | 848,210 | -28,000 | 0.04 | 2,081,837,125 | 2,417,399 | 2.850 | 2019-02-20 |
| 289 | 2019-02-21 | 876,210 | 24,000 | 0.04 | 2,081,837,125 | 2,435,864 | 2.780 | 2019-02-19 |
| 290 | 2019-02-20 | 852,210 | 22,000 | 0.04 | 2,081,837,125 | 2,309,489 | 2.710 | 2019-02-18 |
| 291 | 2019-02-19 | 830,210 | 106,000 | 0.04 | 2,081,837,125 | 2,141,942 | 2.580 | 2019-02-15 |
| 292 | 2019-02-18 | 724,210 | 6,000 | 0.03 | 2,081,837,125 | 1,904,672 | 2.630 | 2019-02-14 |
| 293 | 2019-02-15 | 718,210 | 266,000 | 0.03 | 2,081,837,125 | 1,867,346 | 2.600 | 2019-02-13 |
| 294 | 2019-02-14 | 452,210 | 50,000 | 0.02 | 2,081,837,125 | 1,107,915 | 2.450 | 2019-02-12 |
| 295 | 2019-02-08 | 402,210 | -10,000 | 0.02 | 2,081,837,125 | 961,282 | 2.390 | 2019-01-31 |
| 296 | 2019-01-15 | 412,210 | 10,000 | 0.02 | 2,081,837,125 | 931,595 | 2.260 | 2019-01-11 |
| 297 | 2019-01-11 | 402,210 | -10,000 | 0.02 | 2,081,837,125 | 917,039 | 2.280 | 2019-01-09 |
| 298 | 2019-01-08 | 412,210 | 2,000 | 0.02 | 2,081,837,125 | 910,984 | 2.210 | 2019-01-04 |
| 299 | 2019-01-04 | 410,210 | 4,000 | 0.02 | 2,081,837,125 | 902,462 | 2.200 | 2019-01-02 |
| 300 | 2019-01-03 | 406,210 | -3 | 0.02 | 2,081,837,125 | 889,600 | 2.190 | 2018-12-28 |
| 301 | 2018-12-28 | 406,213 | -100,000 | 0.02 | 2,081,837,125 | 897,731 | 2.210 | 2018-12-21 |
| 302 | 2018-12-27 | 506,213 | 120,000 | 0.02 | 2,081,837,125 | 1,123,793 | 2.220 | 2018-12-20 |
| 303 | 2018-12-21 | 386,213 | -120,000 | 0.02 | 2,081,837,125 | 876,704 | 2.270 | 2018-12-19 |
| 304 | 2018-12-20 | 506,213 | 118,000 | 0.02 | 2,081,837,125 | 1,144,041 | 2.260 | 2018-12-18 |
| 305 | 2018-12-18 | 388,213 | 12,000 | 0.02 | 2,081,837,125 | 896,772 | 2.310 | 2018-12-14 |
| 306 | 2018-12-10 | 376,213 | 8,000 | 0.02 | 2,081,837,125 | 914,198 | 2.430 | 2018-12-06 |
| 307 | 2018-12-05 | 368,213 | 8,000 | 0.02 | 2,081,837,125 | 942,625 | 2.560 | 2018-12-03 |
| 308 | 2018-12-04 | 360,213 | 2,000 | 0.02 | 2,081,837,125 | 907,737 | 2.520 | 2018-11-30 |
| 309 | 2018-12-03 | 358,213 | -10,000 | 0.02 | 2,081,837,125 | 899,115 | 2.510 | 2018-11-29 |
| 310 | 2018-11-28 | 368,213 | 10,000 | 0.02 | 2,081,837,125 | 891,075 | 2.420 | 2018-11-26 |
| 311 | 2018-10-15 | 358,213 | -24,000 | 0.02 | 2,081,837,125 | 770,158 | 2.150 | 2018-10-11 |
| 312 | 2018-10-12 | 382,213 | -4,000 | 0.02 | 2,081,837,125 | 871,446 | 2.280 | 2018-10-10 |
| 313 | 2018-10-08 | 386,213 | -10,000 | 0.02 | 2,081,837,125 | 961,670 | 2.490 | 2018-10-04 |
| 314 | 2018-10-04 | 396,213 | 10,000 | 0.02 | 2,081,837,125 | 966,760 | 2.440 | 2018-10-02 |
| 315 | 2018-10-02 | 386,213 | -2,000 | 0.02 | 2,081,837,125 | 950,084 | 2.460 | 2018-09-27 |
| 316 | 2018-09-13 | 388,213 | -10,000 | 0.02 | 2,081,837,125 | 947,240 | 2.440 | 2018-09-11 |
| 317 | 2018-09-12 | 398,213 | -6,000 | 0.02 | 2,081,837,125 | 971,640 | 2.440 | 2018-09-10 |
| 318 | 2018-09-03 | 404,213 | -20,000 | 0.02 | 2,081,837,125 | 1,010,533 | 2.500 | 2018-08-30 |
| 319 | 2018-08-30 | 424,213 | 10,000 | 0.02 | 2,081,837,125 | 1,047,806 | 2.470 | 2018-08-28 |
| 320 | 2018-08-27 | 414,213 | -6,000 | 0.02 | 2,081,837,125 | 1,039,675 | 2.510 | 2018-08-23 |
| 321 | 2018-08-23 | 420,213 | 6,000 | 0.02 | 2,081,837,125 | 1,075,745 | 2.560 | 2018-08-21 |
| 322 | 2018-08-16 | 414,213 | -20,000 | 0.02 | 2,081,837,125 | 1,110,091 | 2.680 | 2018-08-14 |
| 323 | 2018-08-10 | 434,213 | 12,000 | 0.02 | 2,081,837,125 | 1,168,033 | 2.690 | 2018-08-08 |
| 324 | 2018-08-07 | 422,213 | 10,000 | 0.02 | 2,081,837,125 | 1,148,419 | 2.720 | 2018-08-03 |
| 325 | 2018-08-06 | 412,213 | 4,000 | 0.02 | 2,081,837,125 | 1,129,464 | 2.740 | 2018-08-02 |
| 326 | 2018-07-27 | 408,213 | 6,000 | 0.02 | 2,081,837,125 | 1,151,161 | 2.820 | 2018-07-25 |
| 327 | 2018-07-26 | 402,213 | -6,000 | 0.02 | 2,081,837,125 | 1,130,219 | 2.810 | 2018-07-24 |
| 328 | 2018-07-20 | 408,213 | 6,000 | 0.02 | 2,081,837,125 | 1,138,914 | 2.790 | 2018-07-18 |
| 329 | 2018-07-16 | 402,213 | 8,000 | 0.02 | 2,081,837,125 | 1,146,307 | 2.850 | 2018-07-12 |
| 330 | 2018-07-11 | 394,213 | 10,000 | 0.02 | 2,081,837,125 | 1,135,333 | 2.880 | 2018-07-09 |
| 331 | 2018-07-06 | 384,213 | 10,000 | 0.02 | 2,081,837,125 | 1,102,691 | 2.870 | 2018-07-04 |
| 332 | 2018-07-03 | 374,213 | 2,000 | 0.02 | 2,081,837,125 | 1,081,476 | 2.890 | 2018-06-28 |
| 333 | 2018-06-26 | 372,213 | 2,000 | 0.02 | 2,081,837,125 | 1,183,637 | 3.180 | 2018-06-22 |
| 334 | 2018-06-25 | 370,213 | -10,000 | 0.02 | 2,081,837,125 | 1,195,788 | 3.230 | 2018-06-21 |
| 335 | 2018-06-22 | 380,213 | 4,000 | 0.02 | 2,081,837,125 | 1,216,682 | 3.200 | 2018-06-20 |
| 336 | 2018-06-21 | 376,213 | 4,000 | 0.02 | 2,081,837,125 | 1,203,882 | 3.200 | 2018-06-19 |
| 337 | 2018-06-14 | 372,213 | 6,685 | 0.02 | 2,081,837,125 | 1,220,859 | 3.280 | 2018-06-12 |
| 338 | 2018-06-12 | 365,528 | -22,000 | 0.02 | 1,885,584,547 | 1,191,621 | 3.260 | 2018-06-08 |
| 339 | 2018-06-11 | 387,528 | -8,000 | 0.02 | 1,885,584,547 | 1,271,092 | 3.280 | 2018-06-07 |
| 340 | 2018-06-07 | 395,528 | -2,000 | 0.02 | 1,885,584,547 | 1,301,287 | 3.290 | 2018-06-05 |
| 341 | 2018-06-06 | 397,528 | -6,000 | 0.02 | 1,885,584,547 | 1,327,744 | 3.340 | 2018-06-04 |
| 342 | 2018-06-04 | 403,528 | -12,000 | 0.02 | 1,885,584,547 | 1,327,607 | 3.290 | 2018-05-31 |
| 343 | 2018-06-01 | 415,528 | 2,000 | 0.02 | 1,885,584,547 | 1,354,621 | 3.260 | 2018-05-30 |
| 344 | 2018-05-31 | 413,528 | -2,000 | 0.02 | 1,885,584,547 | 1,352,237 | 3.270 | 2018-05-29 |
| 345 | 2018-05-30 | 415,528 | -86,000 | 0.02 | 1,885,584,547 | 1,379,553 | 3.320 | 2018-05-28 |
| 346 | 2018-05-28 | 501,528 | -6,000 | 0.03 | 1,885,584,547 | 1,695,165 | 3.380 | 2018-05-24 |
| 347 | 2018-05-25 | 507,528 | 86,000 | 0.03 | 1,885,584,547 | 1,710,369 | 3.370 | 2018-05-23 |
| 348 | 2018-05-24 | 421,528 | -8,000 | 0.02 | 1,885,584,547 | 1,424,765 | 3.380 | 2018-05-21 |
| 349 | 2018-05-16 | 429,528 | 10,000 | 0.02 | 1,885,584,547 | 1,395,966 | 3.250 | 2018-05-14 |
| 350 | 2018-05-15 | 419,528 | -14,000 | 0.02 | 1,885,584,547 | 1,367,661 | 3.260 | 2018-05-11 |
| 351 | 2018-05-11 | 433,528 | -6,000 | 0.02 | 1,885,584,547 | 1,426,307 | 3.290 | 2018-05-09 |
| 352 | 2018-05-10 | 439,528 | -4,000 | 0.02 | 1,885,584,547 | 1,463,628 | 3.330 | 2018-05-08 |
| 353 | 2018-05-07 | 443,528 | -2,000 | 0.02 | 1,885,584,547 | 1,481,384 | 3.340 | 2018-05-03 |
| 354 | 2018-05-04 | 445,528 | -20,000 | 0.02 | 1,885,584,547 | 1,528,161 | 3.430 | 2018-05-02 |
| 355 | 2018-05-03 | 465,528 | -24,000 | 0.02 | 1,885,584,547 | 1,829,525 | 3.930 | 2018-04-30 |
| 356 | 2018-05-02 | 489,528 | 18,000 | 0.03 | 1,885,584,547 | 1,904,264 | 3.890 | 2018-04-27 |
| 357 | 2018-04-30 | 471,528 | 10,000 | 0.03 | 1,885,584,547 | 1,829,529 | 3.880 | 2018-04-26 |
| 358 | 2018-04-27 | 461,528 | 30,000 | 0.02 | 1,885,584,547 | 1,790,729 | 3.880 | 2018-04-25 |
| 359 | 2018-04-25 | 431,528 | 34,000 | 0.02 | 1,885,584,547 | 1,678,644 | 3.890 | 2018-04-23 |
| 360 | 2018-04-24 | 397,528 | 6,000 | 0.02 | 1,885,584,547 | 1,546,384 | 3.890 | 2018-04-20 |
| 361 | 2018-04-19 | 391,528 | -8,000 | 0.02 | 1,885,584,547 | 1,526,959 | 3.900 | 2018-04-17 |
| 362 | 2018-04-16 | 399,528 | -32,000 | 0.02 | 1,885,584,547 | 1,570,145 | 3.930 | 2018-04-12 |
| 363 | 2018-04-12 | 431,528 | 4,000 | 0.02 | 1,885,584,547 | 1,661,383 | 3.850 | 2018-04-10 |
| 364 | 2018-04-11 | 427,528 | 30,000 | 0.02 | 1,885,584,547 | 1,641,708 | 3.840 | 2018-04-09 |
| 365 | 2018-04-10 | 397,528 | 20,000 | 0.02 | 1,885,584,547 | 1,522,532 | 3.830 | 2018-04-06 |
| 366 | 2018-04-09 | 377,528 | -26,000 | 0.02 | 1,885,584,547 | 1,457,258 | 3.860 | 2018-04-04 |
| 367 | 2018-04-06 | 403,528 | -10,000 | 0.02 | 1,885,584,547 | 1,573,759 | 3.900 | 2018-04-03 |
| 368 | 2018-04-04 | 413,528 | 10,000 | 0.02 | 1,885,584,547 | 1,654,112 | 4.000 | 2018-03-29 |
| 369 | 2018-04-03 | 403,528 | 8,000 | 0.02 | 1,885,584,547 | 1,602,006 | 3.970 | 2018-03-28 |
| 370 | 2018-03-29 | 395,528 | 8,000 | 0.02 | 1,885,584,547 | 1,633,531 | 4.130 | 2018-03-27 |
| 371 | 2018-03-27 | 387,528 | -40,000 | 0.02 | 1,885,584,547 | 1,573,364 | 4.060 | 2018-03-23 |
| 372 | 2018-03-26 | 427,528 | -6,000 | 0.02 | 1,885,584,547 | 1,735,764 | 4.060 | 2018-03-22 |
| 373 | 2018-03-23 | 433,528 | 16,000 | 0.02 | 1,885,584,547 | 1,777,465 | 4.100 | 2018-03-21 |
| 374 | 2018-03-22 | 417,528 | 22,000 | 0.02 | 1,885,584,547 | 1,745,267 | 4.180 | 2018-03-20 |
| 375 | 2018-03-21 | 395,528 | 42,500 | 0.02 | 1,885,584,547 | 1,621,665 | 4.100 | 2018-03-19 |
| 376 | 2018-03-20 | 353,028 | 1,500 | 0.02 | 1,885,584,547 | 1,397,991 | 3.960 | 2018-03-16 |
| 377 | 2018-03-07 | 351,528 | 4,000 | 0.02 | 1,885,584,547 | 1,318,230 | 3.750 | 2018-03-05 |
| 378 | 2018-03-02 | 347,528 | -4,000 | 0.02 | 1,885,584,547 | 1,320,606 | 3.800 | 2018-02-28 |
| 379 | 2018-03-01 | 351,528 | 18,000 | 0.02 | 1,885,584,547 | 1,356,898 | 3.860 | 2018-02-27 |
| 380 | 2018-02-26 | 333,528 | 2,000 | 0.02 | 1,885,584,547 | 1,317,436 | 3.950 | 2018-02-22 |
| 381 | 2018-02-23 | 331,528 | -30,000 | 0.02 | 1,885,584,547 | 1,306,220 | 3.940 | 2018-02-21 |
| 382 | 2018-02-22 | 361,528 | -10,000 | 0.02 | 1,885,584,547 | 1,413,574 | 3.910 | 2018-02-20 |
| 383 | 2018-02-21 | 371,528 | 26,000 | 0.02 | 1,885,584,547 | 1,448,959 | 3.900 | 2018-02-14 |
| 384 | 2018-02-14 | 345,528 | -8,000 | 0.02 | 1,885,584,547 | 1,309,551 | 3.790 | 2018-02-12 |
| 385 | 2018-02-13 | 353,528 | 6,000 | 0.02 | 1,885,584,547 | 1,308,054 | 3.700 | 2018-02-09 |
| 386 | 2018-02-12 | 347,528 | -10,000 | 0.02 | 1,885,584,547 | 1,310,181 | 3.770 | 2018-02-08 |
| 387 | 2018-02-09 | 357,528 | 12,000 | 0.02 | 1,885,584,547 | 1,337,155 | 3.740 | 2018-02-07 |
| 388 | 2018-02-08 | 345,528 | -20,000 | 0.02 | 1,885,584,547 | 1,292,275 | 3.740 | 2018-02-06 |
| 389 | 2018-02-07 | 365,528 | 2,000 | 0.02 | 1,885,584,547 | 1,480,388 | 4.050 | 2018-02-05 |
| 390 | 2018-02-05 | 363,528 | -26,000 | 0.02 | 1,885,584,547 | 1,457,747 | 4.010 | 2018-02-01 |
| 391 | 2018-02-02 | 389,528 | 36,000 | 0.02 | 1,885,584,547 | 1,515,264 | 3.890 | 2018-01-31 |
| 392 | 2018-02-01 | 353,528 | 24,000 | 0.02 | 1,885,584,547 | 1,389,365 | 3.930 | 2018-01-30 |
| 393 | 2018-01-31 | 329,528 | 24,000 | 0.02 | 1,885,584,547 | 1,281,864 | 3.890 | 2018-01-29 |
| 394 | 2018-01-30 | 305,528 | 46,000 | 0.02 | 1,885,584,547 | 1,176,283 | 3.850 | 2018-01-26 |
| 395 | 2018-01-29 | 259,528 | 8,000 | 0.01 | 1,885,584,547 | 996,588 | 3.840 | 2018-01-25 |
| 396 | 2018-01-24 | 251,528 | -4,000 | 0.01 | 1,885,584,547 | 960,837 | 3.820 | 2018-01-22 |
| 397 | 2018-01-23 | 255,528 | -40,000 | 0.01 | 1,885,584,547 | 971,006 | 3.800 | 2018-01-19 |
| 398 | 2018-01-22 | 295,528 | 68,000 | 0.02 | 1,885,584,547 | 1,125,962 | 3.810 | 2018-01-18 |
| 399 | 2018-01-19 | 227,528 | -11,950 | 0.01 | 1,885,584,547 | 846,404 | 3.720 | 2018-01-17 |
| 400 | 2018-01-18 | 239,478 | 20,000 | 0.01 | 1,885,584,547 | 862,121 | 3.600 | 2018-01-16 |
| 401 | 2018-01-17 | 219,478 | 20,000 | 0.01 | 1,885,584,547 | 765,978 | 3.490 | 2018-01-15 |
| 402 | 2018-01-16 | 199,478 | 10,000 | 0.01 | 1,885,584,547 | 686,204 | 3.440 | 2018-01-12 |
| 403 | 2018-01-15 | 189,478 | 2,000 | 0.01 | 1,885,584,547 | 632,857 | 3.340 | 2018-01-11 |
| 404 | 2018-01-10 | 187,478 | 1,950 | 0.01 | 1,885,584,547 | 631,801 | 3.370 | 2018-01-08 |
| 405 | 2018-01-09 | 185,528 | 14,000 | 0.01 | 1,885,584,547 | 625,229 | 3.370 | 2018-01-05 |
| 406 | 2018-01-04 | 171,528 | 4,000 | 0.01 | 1,885,584,547 | 579,765 | 3.380 | 2018-01-02 |
| 407 | 2018-01-02 | 167,528 | 34,000 | 0.01 | 1,885,584,547 | 551,167 | 3.290 | 2017-12-28 |
| 408 | 2017-12-21 | 133,528 | 4,000 | 0.01 | 1,885,584,547 | 431,295 | 3.230 | 2017-12-19 |
| 409 | 2017-11-30 | 129,528 | -1,300 | 0.01 | 1,885,584,547 | 431,328 | 3.330 | 2017-11-28 |
| 410 | 2017-11-29 | 130,828 | -10,000 | 0.01 | 1,885,584,547 | 430,424 | 3.290 | 2017-11-27 |
| 411 | 2017-11-21 | 140,828 | 10,000 | 0.01 | 1,885,584,547 | 459,099 | 3.260 | 2017-11-17 |
| 412 | 2017-11-20 | 130,828 | 2,000 | 0.01 | 1,885,584,547 | 425,191 | 3.250 | 2017-11-16 |
| 413 | 2017-11-17 | 128,828 | 12,000 | 0.01 | 1,885,584,547 | 439,303 | 3.410 | 2017-11-15 |
| 414 | 2017-11-16 | 116,828 | 4,000 | 0.01 | 1,885,584,547 | 410,066 | 3.510 | 2017-11-14 |
| 415 | 2017-11-08 | 112,828 | 2,000 | 0.01 | 1,885,584,547 | 401,668 | 3.560 | 2017-11-06 |
| 416 | 2017-11-07 | 110,828 | 18,000 | 0.01 | 1,885,584,547 | 401,197 | 3.620 | 2017-11-03 |
| 417 | 2017-10-27 | 92,828 | -14,000 | 0.00 | 1,885,584,547 | 342,535 | 3.690 | 2017-10-25 |
| 418 | 2017-10-26 | 106,828 | 14,000 | 0.01 | 1,885,584,547 | 388,854 | 3.640 | 2017-10-24 |
| 419 | 2017-10-25 | 92,828 | -6,000 | 0.00 | 1,885,584,547 | 336,966 | 3.630 | 2017-10-23 |
| 420 | 2017-10-20 | 98,828 | 10,000 | 0.01 | 1,885,584,547 | 375,546 | 3.800 | 2017-10-18 |
| 421 | 2017-10-13 | 88,828 | -16,000 | 0.00 | 1,885,584,547 | 343,764 | 3.870 | 2017-10-11 |
| 422 | 2017-10-10 | 104,828 | -12,000 | 0.01 | 1,885,584,547 | 411,974 | 3.930 | 2017-10-06 |
| 423 | 2017-09-26 | 116,828 | 4,000 | 0.01 | 1,885,584,547 | 469,649 | 4.020 | 2017-09-22 |
| 424 | 2017-09-20 | 112,828 | -14,000 | 0.01 | 1,885,584,547 | 456,953 | 4.050 | 2017-09-18 |
| 425 | 2017-09-12 | 126,828 | 6,000 | 0.01 | 1,885,584,547 | 504,775 | 3.980 | 2017-09-08 |
| 426 | 2017-09-11 | 120,828 | 16,000 | 0.01 | 1,885,584,547 | 472,437 | 3.910 | 2017-09-07 |
| 427 | 2017-09-07 | 104,828 | -6,000 | 0.01 | 1,885,584,547 | 398,346 | 3.800 | 2017-09-05 |
| 428 | 2017-09-06 | 110,828 | -6,000 | 0.01 | 1,885,584,547 | 421,146 | 3.800 | 2017-09-04 |
| 429 | 2017-09-05 | 116,828 | 6,000 | 0.01 | 1,885,584,547 | 449,788 | 3.850 | 2017-09-01 |
| 430 | 2017-08-25 | 110,828 | 6,000 | 0.01 | 1,885,584,547 | 426,688 | 3.850 | 2017-08-22 |
| 431 | 2017-08-22 | 104,828 | -10,000 | 0.01 | 1,885,584,547 | 395,202 | 3.770 | 2017-08-18 |
| 432 | 2017-08-16 | 114,828 | 6,000 | 0.01 | 1,885,584,547 | 437,495 | 3.810 | 2017-08-14 |
| 433 | 2017-08-15 | 108,828 | 4,000 | 0.01 | 1,885,584,547 | 409,193 | 3.760 | 2017-08-11 |
| 434 | 2017-08-14 | 104,828 | 8,000 | 0.01 | 1,885,584,547 | 404,636 | 3.860 | 2017-08-10 |
| 435 | 2017-08-03 | 96,828 | -6,000 | 0.01 | 1,885,584,547 | 390,217 | 4.030 | 2017-08-01 |
| 436 | 2017-07-20 | 102,828 | -4,000 | 0.01 | 1,885,584,547 | 407,199 | 3.960 | 2017-07-18 |
| 437 | 2017-07-14 | 106,828 | -4,000 | 0.01 | 1,885,584,547 | 429,449 | 4.020 | 2017-07-12 |
| 438 | 2017-07-05 | 110,828 | 4,000 | 0.01 | 1,885,584,547 | 455,503 | 4.110 | 2017-07-03 |
| 439 | 2017-06-28 | 106,828 | 2,000 | 0.01 | 1,885,584,547 | 429,449 | 4.020 | 2017-06-26 |
| 440 | 2017-06-26 | 104,828 | 4,000 | 0.01 | 1,885,584,547 | 431,891 | 4.120 | 2017-06-22 |
| 441 | 2017-06-22 | 100,828 | 14,000 | 0.01 | 1,885,584,547 | 414,403 | 4.110 | 2017-06-20 |
| 442 | 2017-06-21 | 86,828 | -16,000 | 0.00 | 1,885,584,547 | 363,809 | 4.190 | 2017-06-19 |
| 443 | 2017-06-16 | 102,828 | 178 | 0.01 | 1,885,584,547 | 362,983 | 3.530 | 2017-06-14 |
| 444 | 2017-06-08 | 102,650 | -10,000 | 0.01 | 1,715,059,497 | 349,010 | 3.400 | 2017-06-06 |
| 445 | 2017-06-07 | 112,650 | -10,000 | 0.01 | 1,715,059,497 | 379,631 | 3.370 | 2017-06-05 |
| 446 | 2017-06-01 | 122,650 | 10,000 | 0.01 | 1,715,059,497 | 423,143 | 3.450 | 2017-05-29 |
| 447 | 2017-05-25 | 112,650 | -20,000 | 0.01 | 1,715,059,497 | 370,619 | 3.290 | 2017-05-23 |
| 448 | 2017-05-17 | 132,650 | 20,000 | 0.01 | 1,715,059,497 | 447,031 | 3.370 | 2017-05-15 |
| 449 | 2017-05-16 | 112,650 | -10,000 | 0.01 | 1,715,059,497 | 379,631 | 3.370 | 2017-05-12 |
| 450 | 2017-05-11 | 122,650 | -10,000 | 0.01 | 1,715,059,497 | 414,557 | 3.380 | 2017-05-09 |
| 451 | 2017-05-08 | 132,650 | 2,000 | 0.01 | 1,715,059,497 | 448,357 | 3.380 | 2017-05-04 |
| 452 | 2017-05-05 | 130,650 | 2,000 | 0.01 | 1,715,059,497 | 465,114 | 3.560 | 2017-05-02 |
| 453 | 2017-05-04 | 128,650 | -22,000 | 0.01 | 1,715,059,497 | 531,325 | 4.130 | 2017-04-28 |
| 454 | 2017-05-02 | 150,650 | -8,000 | 0.01 | 1,715,059,497 | 614,652 | 4.080 | 2017-04-27 |
| 455 | 2017-04-27 | 158,650 | 20,000 | 0.01 | 1,715,059,497 | 647,292 | 4.080 | 2017-04-25 |
| 456 | 2017-04-21 | 138,650 | 8,000 | 0.01 | 1,715,059,497 | 554,600 | 4.000 | 2017-04-19 |
| 457 | 2017-04-20 | 130,650 | 10,000 | 0.01 | 1,715,059,497 | 530,439 | 4.060 | 2017-04-18 |
| 458 | 2017-04-18 | 120,650 | -40,000 | 0.01 | 1,715,059,497 | 488,633 | 4.050 | 2017-04-12 |
| 459 | 2017-04-13 | 160,650 | 42,000 | 0.01 | 1,715,059,497 | 645,813 | 4.020 | 2017-04-11 |
| 460 | 2017-04-12 | 118,650 | 10,000 | 0.01 | 1,715,059,497 | 490,025 | 4.130 | 2017-04-10 |
| 461 | 2017-04-11 | 108,650 | -12,000 | 0.01 | 1,715,059,497 | 458,503 | 4.220 | 2017-04-07 |
| 462 | 2017-04-10 | 120,650 | -10,000 | 0.01 | 1,715,059,497 | 504,317 | 4.180 | 2017-04-06 |
| 463 | 2017-04-06 | 130,650 | 10,000 | 0.01 | 1,715,059,497 | 530,439 | 4.060 | 2017-04-03 |
| 464 | 2017-03-29 | 120,650 | -8,000 | 0.01 | 1,715,059,497 | 424,688 | 3.520 | 2017-03-27 |
| 465 | 2017-03-20 | 128,650 | 2,000 | 0.01 | 1,715,059,497 | 452,848 | 3.520 | 2017-03-16 |
| 466 | 2017-03-06 | 126,650 | -6,000 | 0.01 | 1,715,059,497 | 436,943 | 3.450 | 2017-03-02 |
| 467 | 2017-02-13 | 132,650 | 4,000 | 0.01 | 1,715,059,497 | 435,092 | 3.280 | 2017-02-09 |
| 468 | 2017-02-10 | 128,650 | 4,000 | 0.01 | 1,715,059,497 | 424,545 | 3.300 | 2017-02-08 |
| 469 | 2017-02-09 | 124,650 | 10,000 | 0.01 | 1,715,059,497 | 415,085 | 3.330 | 2017-02-07 |
| 470 | 2017-02-08 | 114,650 | 4,000 | 0.01 | 1,715,059,497 | 363,441 | 3.170 | 2017-02-06 |
| 471 | 2017-02-02 | 110,650 | -8,000 | 0.01 | 1,715,059,497 | 348,548 | 3.150 | 2017-01-26 |
| 472 | 2017-01-20 | 118,650 | 2,000 | 0.01 | 1,715,059,497 | 359,510 | 3.030 | 2017-01-18 |
| 473 | 2017-01-16 | 116,650 | 8,000 | 0.01 | 1,715,059,497 | 348,784 | 2.990 | 2017-01-12 |
| 474 | 2017-01-13 | 108,650 | -24,000 | 0.01 | 1,715,059,497 | 333,556 | 3.070 | 2017-01-11 |
| 475 | 2017-01-12 | 132,650 | -6,000 | 0.01 | 1,715,059,497 | 384,685 | 2.900 | 2017-01-10 |
| 476 | 2016-11-15 | 138,650 | -443 | 0.01 | 1,715,059,497 | 350,785 | 2.530 | 2016-11-11 |
| 477 | 2016-10-13 | 139,093 | -10,000 | 0.01 | 1,715,059,497 | 360,251 | 2.590 | 2016-10-11 |
| 478 | 2016-09-22 | 149,093 | 10,000 | 0.01 | 1,715,059,497 | 389,133 | 2.610 | 2016-09-20 |
| 479 | 2016-09-21 | 139,093 | -16,000 | 0.01 | 1,715,059,497 | 365,815 | 2.630 | 2016-09-19 |
| 480 | 2016-09-19 | 155,093 | -10,000 | 0.01 | 1,715,059,497 | 401,691 | 2.590 | 2016-09-14 |
| 481 | 2016-09-14 | 165,093 | 4,000 | 0.01 | 1,715,059,497 | 425,940 | 2.580 | 2016-09-12 |
| 482 | 2016-09-06 | 161,093 | 6,000 | 0.01 | 1,715,059,497 | 412,398 | 2.560 | 2016-09-02 |
| 483 | 2016-08-30 | 155,093 | -4,000 | 0.01 | 1,715,059,497 | 414,098 | 2.670 | 2016-08-26 |
| 484 | 2016-08-03 | 159,093 | -10,000 | 0.01 | 1,715,059,497 | 394,551 | 2.480 | 2016-07-29 |
| 485 | 2016-07-29 | 169,093 | -24,000 | 0.01 | 1,715,059,497 | 424,423 | 2.510 | 2016-07-27 |
| 486 | 2016-07-28 | 193,093 | 24,000 | 0.01 | 1,715,059,497 | 471,147 | 2.440 | 2016-07-26 |
| 487 | 2016-07-27 | 169,093 | -36,000 | 0.01 | 1,715,059,497 | 407,514 | 2.410 | 2016-07-25 |
| 488 | 2016-07-26 | 205,093 | 36,000 | 0.01 | 1,715,059,497 | 461,459 | 2.250 | 2016-07-22 |
| 489 | 2016-06-16 | 169,093 | 1,904 | 0.01 | 1,715,059,497 | 322,968 | 1.910 | 2016-06-14 |
| 490 | 2016-05-04 | 167,189 | -6,000 | 0.01 | 1,588,664,871 | 377,847 | 2.260 | 2016-04-29 |
| 491 | 2016-04-22 | 173,189 | -4,000 | 0.01 | 1,588,664,871 | 393,139 | 2.270 | 2016-04-20 |
| 492 | 2016-04-18 | 177,189 | 20,000 | 0.01 | 1,588,664,871 | 402,219 | 2.270 | 2016-04-14 |
| 493 | 2016-04-14 | 157,189 | -10,000 | 0.01 | 1,588,664,871 | 355,247 | 2.260 | 2016-04-12 |
| 494 | 2016-04-08 | 167,189 | 10,000 | 0.01 | 1,588,664,871 | 369,488 | 2.210 | 2016-04-06 |
| 495 | 2016-04-07 | 157,189 | 10,000 | 0.01 | 1,588,664,871 | 344,244 | 2.190 | 2016-04-05 |
| 496 | 2016-04-06 | 147,189 | -20,000 | 0.01 | 1,588,664,871 | 326,760 | 2.220 | 2016-04-01 |
| 497 | 2016-04-01 | 167,189 | 10,000 | 0.01 | 1,588,664,871 | 354,441 | 2.120 | 2016-03-30 |
| 498 | 2016-03-30 | 157,189 | -12,000 | 0.01 | 1,588,664,871 | 325,381 | 2.070 | 2016-03-24 |
| 499 | 2016-03-16 | 169,189 | -10,000 | 0.01 | 1,588,664,871 | 341,762 | 2.020 | 2016-03-14 |
| 500 | 2016-03-15 | 179,189 | -10,000 | 0.01 | 1,588,664,871 | 363,754 | 2.030 | 2016-03-11 |
| 501 | 2016-03-01 | 189,189 | -30,000 | 0.01 | 1,588,664,871 | 340,540 | 1.800 | 2016-02-26 |
| 502 | 2016-02-29 | 219,189 | 30,000 | 0.01 | 1,588,664,871 | 396,732 | 1.810 | 2016-02-25 |
| 503 | 2016-02-25 | 189,189 | -20,000 | 0.01 | 1,588,664,871 | 344,324 | 1.820 | 2016-02-23 |
| 504 | 2016-02-24 | 209,189 | 20,000 | 0.01 | 1,588,664,871 | 361,897 | 1.730 | 2016-02-22 |
| 505 | 2016-02-12 | 189,189 | -50,000 | 0.01 | 1,588,664,871 | 325,405 | 1.720 | 2016-02-05 |
| 506 | 2016-02-04 | 239,189 | 50,000 | 0.02 | 1,588,664,871 | 411,405 | 1.720 | 2016-02-02 |
| 507 | 2015-11-03 | 189,189 | -10,000 | 0.01 | 1,588,664,871 | 321,621 | 1.700 | 2015-10-30 |
| 508 | 2015-10-27 | 199,189 | 10,000 | 0.01 | 1,588,664,871 | 338,621 | 1.700 | 2015-10-23 |
| 509 | 2015-07-29 | 189,189 | -6,000 | 0.01 | 1,588,664,871 | 331,081 | 1.750 | 2015-07-27 |
| 510 | 2015-07-02 | 195,189 | -44,000 | 0.01 | 1,588,664,871 | 400,137 | 2.050 | 2015-06-29 |
| 511 | 2015-06-26 | 239,189 | 44,000 | 0.02 | 1,588,664,871 | 499,905 | 2.090 | 2015-06-24 |
| 512 | 2015-06-22 | 195,189 | -8,000 | 0.01 | 1,588,664,871 | 413,801 | 2.120 | 2015-06-18 |
| 513 | 2015-06-16 | 203,189 | -6,000 | 0.01 | 1,588,664,871 | 436,856 | 2.150 | 2015-06-12 |
| 514 | 2015-06-15 | 209,189 | 646 | 0.01 | 1,588,664,871 | 447,664 | 2.140 | 2015-06-11 |
| 515 | 2015-06-05 | 208,543 | 6,000 | 0.01 | 1,526,127,886 | 458,795 | 2.200 | 2015-06-03 |
| 516 | 2015-06-04 | 202,543 | 8,000 | 0.01 | 1,526,127,886 | 439,518 | 2.170 | 2015-06-02 |
| 517 | 2015-06-02 | 194,543 | -2,000 | 0.01 | 1,526,127,886 | 424,104 | 2.180 | 2015-05-29 |
| 518 | 2015-06-01 | 196,543 | -6,000 | 0.01 | 1,526,127,886 | 404,879 | 2.060 | 2015-05-28 |
| 519 | 2015-05-15 | 202,543 | 20,000 | 0.01 | 1,526,127,886 | 429,391 | 2.120 | 2015-05-13 |
| 520 | 2015-05-12 | 182,543 | 6,000 | 0.01 | 1,526,127,886 | 379,689 | 2.080 | 2015-05-08 |
| 521 | 2015-04-30 | 176,543 | 4,000 | 0.01 | 1,526,127,886 | 386,629 | 2.190 | 2015-04-28 |
| 522 | 2015-04-29 | 172,543 | -14,000 | 0.01 | 1,526,127,886 | 376,144 | 2.180 | 2015-04-27 |
| 523 | 2015-04-27 | 186,543 | 20,000 | 0.01 | 1,526,127,886 | 404,798 | 2.170 | 2015-04-23 |
| 524 | 2015-04-15 | 166,543 | -10,000 | 0.01 | 1,526,127,886 | 379,718 | 2.280 | 2015-04-13 |
| 525 | 2015-04-10 | 176,543 | -20,000 | 0.01 | 1,526,127,886 | 353,086 | 2.000 | 2015-04-08 |
| 526 | 2015-04-01 | 196,543 | 10,000 | 0.01 | 1,526,127,886 | 369,501 | 1.880 | 2015-03-30 |
| 527 | 2015-03-10 | 186,543 | -8,000 | 0.01 | 1,526,127,886 | 341,374 | 1.830 | 2015-03-06 |
| 528 | 2015-02-06 | 194,543 | 8,000 | 0.01 | 1,526,127,886 | 367,686 | 1.890 | 2015-02-04 |
| 529 | 2015-01-20 | 186,543 | 10,000 | 0.01 | 1,526,127,886 | 360,028 | 1.930 | 2015-01-16 |
| 530 | 2014-12-10 | 176,543 | 10,000 | 0.01 | 1,526,127,886 | 351,321 | 1.990 | 2014-12-08 |
| 531 | 2014-09-25 | 166,543 | -4,000 | 0.01 | 1,526,127,886 | 358,067 | 2.150 | 2014-09-23 |
| 532 | 2014-08-19 | 170,543 | -16,000 | 0.01 | 1,526,127,886 | 382,016 | 2.240 | 2014-08-15 |
| 533 | 2014-08-11 | 186,543 | 20,000 | 0.01 | 1,526,127,886 | 404,798 | 2.170 | 2014-08-07 |
| 534 | 2014-06-19 | 166,543 | 674 | 0.01 | 1,526,127,886 | 363,064 | 2.180 | 2014-06-17 |
| 535 | 2013-12-19 | 165,869 | 20,000 | 0.01 | 1,467,984,567 | 403,062 | 2.430 | 2013-12-17 |
| 536 | 2013-12-03 | 145,869 | -20,000 | 0.01 | 1,467,984,567 | 363,214 | 2.490 | 2013-11-29 |
| 537 | 2013-11-06 | 165,869 | -10,000 | 0.01 | 1,467,984,567 | 394,768 | 2.380 | 2013-11-04 |
| 538 | 2013-10-16 | 175,869 | 20,000 | 0.01 | 1,463,784,567 | 425,603 | 2.420 | 2013-10-11 |
| 539 | 2013-10-09 | 155,869 | -8,000 | 0.01 | 1,463,784,567 | 388,114 | 2.490 | 2013-10-07 |
| 540 | 2013-10-03 | 163,869 | 10,000 | 0.01 | 1,463,784,567 | 385,092 | 2.350 | 2013-09-30 |
| 541 | 2013-09-13 | 153,869 | -40,000 | 0.01 | 1,463,784,567 | 335,434 | 2.180 | 2013-09-11 |
| 542 | 2013-09-11 | 193,869 | 28,000 | 0.01 | 1,463,784,567 | 430,389 | 2.220 | 2013-09-09 |
| 543 | 2013-08-02 | 165,869 | -2,000 | 0.01 | 1,463,784,567 | 348,325 | 2.100 | 2013-07-31 |
| 544 | 2013-07-30 | 167,869 | 2,000 | 0.01 | 1,463,784,567 | 352,525 | 2.100 | 2013-07-26 |
| 545 | 2013-06-21 | 165,869 | -8,000 | 0.01 | 1,463,784,567 | 345,008 | 2.080 | 2013-06-19 |
| 546 | 2013-06-20 | 173,869 | 342 | 0.01 | 1,463,784,567 | 363,386 | 2.090 | 2013-06-18 |
| 547 | 2013-06-07 | 173,527 | -2,000 | 0.01 | 1,435,590,034 | 378,289 | 2.180 | 2013-06-05 |
| 548 | 2013-05-28 | 175,527 | 10,000 | 0.01 | 1,435,590,034 | 377,383 | 2.150 | 2013-05-24 |
| 549 | 2013-04-03 | 165,527 | -4,285 | 0.01 | 1,435,590,034 | 350,917 | 2.120 | 2013-03-28 |
| 550 | 2013-01-24 | 169,812 | 20,000 | 0.01 | 1,435,590,034 | 375,285 | 2.210 | 2013-01-22 |
| 551 | 2013-01-09 | 149,812 | -48,000 | 0.01 | 1,435,590,034 | 346,066 | 2.310 | 2013-01-07 |
| 552 | 2012-12-18 | 197,812 | 8,000 | 0.01 | 1,435,590,034 | 381,777 | 1.930 | 2012-12-14 |
| 553 | 2012-12-14 | 189,812 | 40,000 | 0.01 | 1,435,590,034 | 385,318 | 2.030 | 2012-12-12 |
| 554 | 2012-12-03 | 149,812 | -10,000 | 0.01 | 1,435,590,034 | 283,145 | 1.890 | 2012-11-29 |
| 555 | 2012-11-14 | 159,812 | 4,000 | 0.01 | 1,435,590,034 | 287,662 | 1.800 | 2012-11-12 |
| 556 | 2012-08-23 | 155,812 | -14,000 | 0.01 | 1,435,590,034 | 260,206 | 1.670 | 2012-08-21 |
| 557 | 2012-06-18 | 169,812 | 125 | 0.01 | 1,435,590,034 | 258,114 | 1.520 | 2012-06-14 |
| 558 | 2012-05-15 | 169,687 | -2,000 | 0.01 | 1,414,523,807 | 290,165 | 1.710 | 2012-05-11 |
| 559 | 2012-03-21 | 171,687 | -22,000 | 0.01 | 1,414,523,807 | 315,904 | 1.840 | 2012-03-19 |
| 560 | 2012-03-20 | 193,687 | 22,000 | 0.01 | 1,414,523,807 | 340,889 | 1.760 | 2012-03-16 |
| 561 | 2011-10-11 | 171,687 | -10,000 | 0.01 | 1,416,359,807 | 309,037 | 1.800 | 2011-10-07 |
| 562 | 2011-09-16 | 181,687 | -4,000 | 0.01 | 1,416,359,807 | 365,191 | 2.010 | 2011-09-14 |
| 563 | 2011-07-06 | 185,687 | -10,000 | 0.01 | 1,414,559,807 | 516,210 | 2.780 | 2011-07-04 |
| 564 | 2011-07-05 | 195,687 | -8,000 | 0.01 | 1,414,559,807 | 528,355 | 2.700 | 2011-06-30 |
| 565 | 2011-06-29 | 203,687 | 21 | 0.01 | 1,414,559,807 | 537,734 | 2.640 | 2011-06-27 |
| 566 | 2011-06-07 | 203,666 | 6,000 | 0.01 | 1,397,329,496 | 570,265 | 2.800 | 2011-06-02 |
| 567 | 2011-05-18 | 197,666 | -40,000 | 0.01 | 1,396,329,496 | 565,325 | 2.860 | 2011-05-16 |
| 568 | 2011-04-28 | 237,666 | -4,000 | 0.02 | 1,396,329,496 | 705,868 | 2.970 | 2011-04-26 |
| 569 | 2011-04-27 | 241,666 | -38,000 | 0.02 | 1,396,329,496 | 722,581 | 2.990 | 2011-04-21 |
| 570 | 2011-04-06 | 279,666 | 10,000 | 0.02 | 1,395,629,496 | 850,185 | 3.040 | 2011-04-01 |
| 571 | 2011-03-21 | 269,666 | -4,000 | 0.02 | 1,395,629,496 | 760,458 | 2.820 | 2011-03-17 |
| 572 | 2011-03-18 | 273,666 | -38,000 | 0.02 | 1,395,629,496 | 779,948 | 2.850 | 2011-03-16 |
| 573 | 2011-02-21 | 311,666 | 4,000 | 0.02 | 1,395,629,496 | 931,881 | 2.990 | 2011-02-17 |
| 574 | 2011-02-18 | 307,666 | 4,000 | 0.02 | 1,395,629,496 | 950,688 | 3.090 | 2011-02-16 |
| 575 | 2011-02-11 | 303,666 | 20,000 | 0.02 | 1,395,629,496 | 959,585 | 3.160 | 2011-02-09 |
| 576 | 2011-02-08 | 283,666 | 38,000 | 0.02 | 1,395,629,496 | 927,588 | 3.270 | 2011-02-01 |
| 577 | 2011-01-24 | 245,666 | 20,000 | 0.02 | 1,395,629,496 | 791,045 | 3.220 | 2011-01-20 |
| 578 | 2011-01-11 | 225,666 | 6,000 | 0.02 | 1,391,579,496 | 769,521 | 3.410 | 2011-01-07 |
| 579 | 2011-01-10 | 219,666 | -10,000 | 0.02 | 1,391,579,496 | 760,044 | 3.460 | 2011-01-06 |
| 580 | 2011-01-06 | 229,666 | -10,000 | 0.02 | 1,391,579,496 | 787,754 | 3.430 | 2011-01-04 |
| 581 | 2010-12-21 | 239,666 | -2,000 | 0.02 | 1,391,579,496 | 802,881 | 3.350 | 2010-12-17 |
| 582 | 2010-12-20 | 241,666 | -14,000 | 0.02 | 1,391,579,496 | 795,081 | 3.290 | 2010-12-16 |
| 583 | 2010-12-17 | 255,666 | -36,000 | 0.02 | 1,391,579,496 | 823,245 | 3.220 | 2010-12-15 |
| 584 | 2010-12-15 | 291,666 | -4,000 | 0.02 | 1,391,579,496 | 915,831 | 3.140 | 2010-12-13 |
| 585 | 2010-12-07 | 295,666 | -20,000 | 0.02 | 1,391,989,496 | 901,781 | 3.050 | 2010-12-03 |
| 586 | 2010-11-30 | 315,666 | 2,000 | 0.03 | 1,226,219,573 | 946,998 | 3.000 | 2010-11-26 |
| 587 | 2010-11-19 | 313,666 | -4,000 | 0.02 | 1,394,843,496 | 934,725 | 2.980 | 2010-11-17 |
| 588 | 2010-11-11 | 317,666 | 10,000 | 0.02 | 1,394,843,496 | 968,881 | 3.050 | 2010-11-09 |
| 589 | 2010-10-28 | 307,666 | -8,000 | 0.02 | 1,394,843,496 | 919,921 | 2.990 | 2010-10-26 |
| 590 | 2010-10-26 | 315,666 | 4,000 | 0.02 | 1,394,843,496 | 946,998 | 3.000 | 2010-10-22 |
| 591 | 2010-10-18 | 311,666 | -20,000 | 0.02 | 1,394,843,496 | 966,165 | 3.100 | 2010-10-14 |
| 592 | 2010-10-15 | 331,666 | -10,000 | 0.02 | 1,394,843,496 | 1,024,848 | 3.090 | 2010-10-13 |
| 593 | 2010-10-14 | 341,666 | 10,000 | 0.02 | 1,394,843,496 | 1,024,998 | 3.000 | 2010-10-12 |
| 594 | 2010-09-24 | 331,666 | -10,000 | 0.02 | 1,394,843,496 | 1,048,065 | 3.160 | 2010-09-21 |
| 595 | 2010-09-22 | 341,666 | -4,000 | 0.02 | 1,394,843,496 | 1,072,831 | 3.140 | 2010-09-20 |
| 596 | 2010-09-21 | 345,666 | -22,000 | 0.02 | 1,394,843,496 | 1,043,911 | 3.020 | 2010-09-17 |
| 597 | 2010-09-20 | 367,666 | 32,000 | 0.03 | 1,394,843,496 | 1,069,908 | 2.910 | 2010-09-16 |
| 598 | 2010-09-17 | 335,666 | -12,000 | 0.02 | 1,394,843,496 | 1,000,285 | 2.980 | 2010-09-15 |
| 599 | 2010-09-13 | 347,666 | -24,000 | 0.02 | 1,394,843,496 | 1,022,138 | 2.940 | 2010-09-09 |
| 600 | 2010-09-09 | 371,666 | -4,000 | 0.03 | 1,394,843,496 | 1,107,565 | 2.980 | 2010-09-07 |
| 601 | 2010-09-06 | 375,666 | -8,000 | 0.03 | 1,394,843,496 | 1,119,485 | 2.980 | 2010-09-02 |
| 602 | 2010-09-02 | 383,666 | -8,000 | 0.03 | 1,394,843,496 | 1,181,691 | 3.080 | 2010-08-31 |
| 603 | 2010-08-13 | 391,666 | 24,000 | 0.03 | 1,394,843,496 | 1,182,831 | 3.020 | 2010-08-11 |
| 604 | 2010-08-12 | 367,666 | -6,000 | 0.03 | 1,394,843,496 | 1,114,028 | 3.030 | 2010-08-10 |
| 605 | 2010-08-09 | 373,666 | -10,000 | 0.03 | 1,394,843,496 | 1,162,101 | 3.110 | 2010-08-05 |
| 606 | 2010-08-03 | 383,666 | 20,000 | 0.03 | 1,394,843,496 | 1,158,671 | 3.020 | 2010-07-30 |
| 607 | 2010-08-02 | 363,666 | 10,000 | 0.03 | 1,394,843,496 | 1,101,908 | 3.030 | 2010-07-29 |
| 608 | 2010-07-30 | 353,666 | -2,000 | 0.03 | 1,394,843,496 | 1,064,535 | 3.010 | 2010-07-28 |
| 609 | 2010-07-29 | 355,666 | -6,000 | 0.03 | 1,394,843,496 | 1,081,225 | 3.040 | 2010-07-27 |
| 610 | 2010-07-28 | 361,666 | 8,000 | 0.03 | 1,394,843,496 | 1,099,465 | 3.040 | 2010-07-26 |
| 611 | 2010-07-14 | 353,666 | -6,000 | 0.03 | 1,394,843,496 | 1,089,291 | 3.080 | 2010-07-12 |
| 612 | 2010-06-29 | 359,666 | 1,581 | 0.03 | 1,394,843,496 | 1,089,788 | 3.030 | 2010-06-25 |
| 613 | 2010-06-23 | 358,085 | -4,000 | 0.03 | 1,347,537,988 | 1,110,064 | 3.100 | 2010-06-21 |
| 614 | 2010-06-21 | 362,085 | -10,000 | 0.03 | 1,347,537,988 | 1,079,013 | 2.980 | 2010-06-17 |
| 615 | 2010-06-17 | 372,085 | -2,000 | 0.03 | 1,347,537,988 | 1,097,651 | 2.950 | 2010-06-14 |
| 616 | 2010-06-15 | 374,085 | -10,000 | 0.03 | 1,347,537,988 | 1,092,328 | 2.920 | 2010-06-11 |
| 617 | 2010-06-11 | 384,085 | -12,000 | 0.03 | 1,347,537,988 | 1,125,369 | 2.930 | 2010-06-09 |
| 618 | 2010-06-08 | 396,085 | -6,000 | 0.03 | 1,347,537,988 | 1,168,451 | 2.950 | 2010-06-04 |
| 619 | 2010-06-02 | 402,085 | 6,000 | 0.03 | 1,347,537,988 | 1,170,067 | 2.910 | 2010-05-31 |
| 620 | 2010-06-01 | 396,085 | 14,000 | 0.03 | 1,347,537,988 | 1,208,059 | 3.050 | 2010-05-28 |
| 621 | 2010-05-31 | 382,085 | 4,000 | 0.03 | 1,347,537,988 | 1,108,047 | 2.900 | 2010-05-27 |
| 622 | 2010-05-28 | 378,085 | 2,000 | 0.03 | 1,347,537,988 | 1,069,981 | 2.830 | 2010-05-26 |
| 623 | 2010-05-20 | 376,085 | -14,000 | 0.03 | 1,347,537,988 | 1,128,255 | 3.000 | 2010-05-18 |
| 624 | 2010-05-19 | 390,085 | 4,000 | 0.03 | 1,347,537,988 | 1,158,552 | 2.970 | 2010-05-17 |
| 625 | 2010-05-13 | 386,085 | 24,000 | 0.03 | 1,347,537,988 | 1,185,281 | 3.070 | 2010-05-11 |
| 626 | 2010-05-12 | 362,085 | 4,000 | 0.03 | 1,347,537,988 | 1,140,568 | 3.150 | 2010-05-10 |
| 627 | 2010-05-10 | 358,085 | 8,000 | 0.03 | 1,347,537,988 | 1,088,578 | 3.040 | 2010-05-06 |
| 628 | 2010-05-07 | 350,085 | 4,000 | 0.03 | 1,347,537,988 | 1,088,764 | 3.110 | 2010-05-05 |
| 629 | 2010-05-06 | 346,085 | 4,000 | 0.03 | 1,347,537,988 | 1,097,089 | 3.170 | 2010-05-04 |
| 630 | 2010-05-03 | 342,085 | 10,000 | 0.03 | 1,347,537,988 | 1,094,672 | 3.200 | 2010-04-29 |
| 631 | 2010-04-30 | 332,085 | 2,000 | 0.02 | 1,347,537,988 | 1,065,993 | 3.210 | 2010-04-28 |
| 632 | 2010-04-29 | 330,085 | 10,000 | 0.02 | 1,347,537,988 | 1,059,573 | 3.210 | 2010-04-27 |
| 633 | 2010-04-28 | 320,085 | 30,000 | 0.02 | 1,347,537,988 | 1,065,883 | 3.330 | 2010-04-26 |
| 634 | 2010-04-26 | 290,085 | 12,000 | 0.02 | 1,347,537,988 | 983,388 | 3.390 | 2010-04-22 |
| 635 | 2010-04-23 | 278,085 | -46,000 | 0.02 | 1,347,537,988 | 948,270 | 3.410 | 2010-04-21 |
| 636 | 2010-04-22 | 324,085 | -20,000 | 0.02 | 1,347,537,988 | 1,095,407 | 3.380 | 2010-04-20 |
| 637 | 2010-04-21 | 344,085 | 10,000 | 0.03 | 1,347,537,988 | 1,149,244 | 3.340 | 2010-04-19 |
| 638 | 2010-04-20 | 334,085 | -30,000 | 0.02 | 1,347,537,988 | 1,159,275 | 3.470 | 2010-04-16 |
| 639 | 2010-04-19 | 364,085 | -36,000 | 0.03 | 1,347,537,988 | 1,277,938 | 3.510 | 2010-04-15 |
| 640 | 2010-04-16 | 400,085 | 78,000 | 0.03 | 1,347,537,988 | 1,416,301 | 3.540 | 2010-04-14 |
| 641 | 2010-04-15 | 322,085 | 16,000 | 0.02 | 1,347,537,988 | 1,188,494 | 3.690 | 2010-04-13 |
| 642 | 2010-04-14 | 306,085 | 6,000 | 0.02 | 1,347,537,988 | 1,123,332 | 3.670 | 2010-04-12 |
| 643 | 2010-04-13 | 300,085 | 14,000 | 0.02 | 1,347,537,988 | 1,125,319 | 3.750 | 2010-04-09 |
| 644 | 2010-04-12 | 286,085 | 4,000 | 0.02 | 1,347,537,988 | 1,089,984 | 3.810 | 2010-04-08 |
| 645 | 2010-04-09 | 282,085 | 38,000 | 0.02 | 1,347,537,988 | 1,071,923 | 3.800 | 2010-04-07 |
| 646 | 2010-04-08 | 244,085 | 6,000 | 0.02 | 1,347,537,988 | 881,147 | 3.610 | 2010-04-01 |
| 647 | 2010-04-07 | 238,085 | 6,000 | 0.02 | 1,347,537,988 | 854,725 | 3.590 | 2010-03-31 |
| 648 | 2010-04-01 | 232,085 | 14,000 | 0.02 | 1,347,537,988 | 835,506 | 3.600 | 2010-03-30 |
| 649 | 2010-03-31 | 218,085 | 14,000 | 0.02 | 1,347,537,988 | 785,106 | 3.600 | 2010-03-29 |
| 650 | 2010-03-30 | 204,085 | 20,000 | 0.02 | 1,347,537,988 | 730,624 | 3.580 | 2010-03-26 |
| 651 | 2010-03-25 | 184,085 | 10,000 | 0.01 | 1,347,537,988 | 662,706 | 3.600 | 2010-03-23 |
| 652 | 2010-03-23 | 174,085 | 6,000 | 0.01 | 1,347,537,988 | 640,633 | 3.680 | 2010-03-19 |
| 653 | 2010-03-22 | 168,085 | -4,000 | 0.01 | 1,347,537,988 | 615,191 | 3.660 | 2010-03-18 |
| 654 | 2010-03-19 | 172,085 | -6,000 | 0.01 | 1,347,537,988 | 617,785 | 3.590 | 2010-03-17 |
| 655 | 2010-03-16 | 178,085 | -30,000 | 0.01 | 1,347,537,988 | 625,078 | 3.510 | 2010-03-12 |
| 656 | 2010-03-15 | 208,085 | 4,000 | 0.02 | 1,347,537,988 | 734,540 | 3.530 | 2010-03-11 |
| 657 | 2010-03-12 | 204,085 | 22,000 | 0.02 | 1,347,537,988 | 728,583 | 3.570 | 2010-03-10 |
| 658 | 2010-03-09 | 182,085 | -20,000 | 0.01 | 1,347,537,988 | 609,985 | 3.350 | 2010-03-05 |
| 659 | 2010-03-08 | 202,085 | -44,000 | 0.01 | 1,347,537,988 | 660,818 | 3.270 | 2010-03-04 |
| 660 | 2010-03-04 | 246,085 | 6,000 | 0.02 | 1,347,537,988 | 812,081 | 3.300 | 2010-03-02 |
| 661 | 2010-03-03 | 240,085 | 46,000 | 0.02 | 1,347,537,988 | 797,082 | 3.320 | 2010-03-01 |
| 662 | 2010-02-19 | 194,085 | 4,000 | 0.01 | 1,347,537,988 | 630,776 | 3.250 | 2010-02-17 |
| 663 | 2010-02-18 | 190,085 | 8,000 | 0.01 | 1,347,537,988 | 621,578 | 3.270 | 2010-02-12 |
| 664 | 2010-02-10 | 182,085 | -10,000 | 0.01 | 1,347,537,988 | 586,314 | 3.220 | 2010-02-08 |
| 665 | 2010-02-09 | 192,085 | -30,000 | 0.01 | 1,347,537,988 | 614,672 | 3.200 | 2010-02-05 |
| 666 | 2010-02-08 | 222,085 | 20,000 | 0.02 | 1,347,537,988 | 730,660 | 3.290 | 2010-02-04 |
| 667 | 2010-02-05 | 202,085 | 42,000 | 0.01 | 1,347,537,988 | 676,985 | 3.350 | 2010-02-03 |
| 668 | 2010-02-04 | 160,085 | -4,000 | 0.01 | 1,347,537,988 | 515,474 | 3.220 | 2010-02-02 |
| 669 | 2010-02-03 | 164,085 | 22,000 | 0.01 | 1,347,537,988 | 525,072 | 3.200 | 2010-02-01 |
| 670 | 2010-02-01 | 142,085 | 10,000 | 0.01 | 1,347,537,988 | 439,043 | 3.090 | 2010-01-28 |
| 671 | 2010-01-29 | 132,085 | 14,000 | 0.01 | 1,347,537,988 | 404,180 | 3.060 | 2010-01-27 |
| 672 | 2010-01-28 | 118,085 | 4,000 | 0.01 | 1,347,537,988 | 373,149 | 3.160 | 2010-01-26 |
| 673 | 2010-01-27 | 114,085 | 6,000 | 0.01 | 1,347,537,988 | 369,635 | 3.240 | 2010-01-25 |
| 674 | 2010-01-26 | 108,085 | 2,000 | 0.01 | 1,347,537,988 | 351,276 | 3.250 | 2010-01-22 |
| 675 | 2010-01-25 | 106,085 | 4,000 | 0.01 | 1,347,537,988 | 350,081 | 3.300 | 2010-01-21 |
| 676 | 2010-01-21 | 102,085 | -10,000 | 0.01 | 1,347,537,988 | 340,964 | 3.340 | 2010-01-19 |
| 677 | 2010-01-20 | 112,085 | 14,000 | 0.01 | 1,347,537,988 | 369,881 | 3.300 | 2010-01-18 |
| 678 | 2010-01-14 | 98,085 | 4,000 | 0.01 | 1,347,537,988 | 332,508 | 3.390 | 2010-01-12 |
| 679 | 2010-01-11 | 94,085 | 8,000 | 0.01 | 1,347,537,988 | 313,303 | 3.330 | 2010-01-07 |
| 680 | 2010-01-07 | 86,085 | 20,000 | 0.01 | 1,347,537,988 | 285,802 | 3.320 | 2010-01-05 |
| 681 | 2009-12-30 | 66,085 | -8,000 | 0.00 | 1,347,537,988 | 224,028 | 3.390 | 2009-12-28 |
| 682 | 2009-12-29 | 74,085 | -12,000 | 0.01 | 1,347,537,988 | 243,740 | 3.290 | 2009-12-23 |
| 683 | 2009-12-28 | 86,085 | 20,000 | 0.01 | 1,347,537,988 | 278,915 | 3.240 | 2009-12-22 |
| 684 | 2009-12-23 | 66,085 | 4,000 | 0.00 | 1,347,537,988 | 218,081 | 3.300 | 2009-12-21 |
| 685 | 2009-12-15 | 62,085 | -10,000 | 0.00 | 1,347,537,988 | 222,264 | 3.580 | 2009-12-11 |
| 686 | 2009-12-14 | 72,085 | -48,000 | 0.01 | 1,347,537,988 | 254,460 | 3.530 | 2009-12-10 |
| 687 | 2009-12-11 | 120,085 | 40,000 | 0.01 | 1,347,537,988 | 433,507 | 3.610 | 2009-12-09 |
| 688 | 2009-12-10 | 80,085 | 10,000 | 0.01 | 1,347,537,988 | 294,713 | 3.680 | 2009-12-08 |
| 689 | 2009-12-07 | 70,085 | 8,000 | 0.01 | 1,347,537,988 | 254,409 | 3.630 | 2009-12-03 |
| 690 | 2009-12-01 | 62,085 | -6,000 | 0.00 | 1,347,537,988 | 212,331 | 3.420 | 2009-11-27 |
| 691 | 2009-11-27 | 68,085 | -4,000 | 0.01 | 1,347,237,988 | 248,510 | 3.650 | 2009-11-25 |
| 692 | 2009-11-25 | 72,085 | 6,000 | 0.01 | 1,347,237,988 | 262,389 | 3.640 | 2009-11-23 |
| 693 | 2009-11-24 | 66,085 | 8,000 | 0.00 | 1,347,237,988 | 240,549 | 3.640 | 2009-11-20 |
| 694 | 2009-11-20 | 58,085 | -12,000 | 0.00 | 1,347,237,988 | 215,495 | 3.710 | 2009-11-18 |
| 695 | 2009-11-19 | 70,085 | -8,000 | 0.01 | 1,347,237,988 | 264,220 | 3.770 | 2009-11-17 |
| 696 | 2009-11-18 | 78,085 | 6,000 | 0.01 | 1,347,237,988 | 292,038 | 3.740 | 2009-11-16 |
| 697 | 2009-11-16 | 72,085 | 6,000 | 0.01 | 1,347,237,988 | 268,156 | 3.720 | 2009-11-12 |
| 698 | 2009-11-11 | 66,085 | 8,000 | 0.00 | 1,347,237,988 | 239,889 | 3.630 | 2009-11-09 |
| 699 | 2009-11-10 | 58,085 | -20,000 | 0.00 | 1,347,237,988 | 209,687 | 3.610 | 2009-11-06 |
| 700 | 2009-11-09 | 78,085 | -8,000 | 0.01 | 1,347,237,988 | 278,763 | 3.570 | 2009-11-05 |
| 701 | 2009-11-05 | 86,085 | -4,000 | 0.01 | 1,347,237,988 | 299,576 | 3.480 | 2009-11-03 |
| 702 | 2009-11-04 | 90,085 | 6,000 | 0.01 | 1,347,237,988 | 314,397 | 3.490 | 2009-11-02 |
| 703 | 2009-10-29 | 84,085 | 2,000 | 0.01 | 1,347,237,988 | 297,661 | 3.540 | 2009-10-27 |
| 704 | 2009-10-27 | 82,085 | -16,000 | 0.01 | 1,347,237,988 | 299,610 | 3.650 | 2009-10-22 |
| 705 | 2009-10-23 | 98,085 | 10,000 | 0.01 | 1,347,237,988 | 375,666 | 3.830 | 2009-10-21 |
| 706 | 2009-10-22 | 88,085 | 4,000 | 0.01 | 1,347,237,988 | 349,697 | 3.970 | 2009-10-20 |
| 707 | 2009-10-21 | 84,085 | -30,000 | 0.01 | 1,347,237,988 | 329,613 | 3.920 | 2009-10-19 |
| 708 | 2009-10-20 | 114,085 | 64,000 | 0.01 | 1,347,237,988 | 444,932 | 3.900 | 2009-10-16 |
| 709 | 2009-10-19 | 50,085 | -4,000 | 0.00 | 1,347,237,988 | 179,304 | 3.580 | 2009-10-15 |
| 710 | 2009-10-13 | 54,085 | 4,000 | 0.00 | 1,347,237,988 | 185,512 | 3.430 | 2009-10-09 |
| 711 | 2009-10-09 | 50,085 | 8,000 | 0.00 | 1,347,237,988 | 170,790 | 3.410 | 2009-10-07 |
| 712 | 2009-09-30 | 42,085 | -24,000 | 0.00 | 1,347,237,988 | 140,143 | 3.330 | 2009-09-28 |
| 713 | 2009-09-28 | 66,085 | 4,000 | 0.00 | 1,347,237,988 | 224,689 | 3.400 | 2009-09-24 |
| 714 | 2009-09-25 | 62,085 | 2,000 | 0.00 | 1,347,237,988 | 214,193 | 3.450 | 2009-09-23 |
| 715 | 2009-09-22 | 60,085 | -4,000 | 0.00 | 1,347,237,988 | 212,701 | 3.540 | 2009-09-18 |
| 716 | 2009-09-17 | 64,085 | -8,000 | 0.00 | 1,347,237,988 | 242,241 | 3.780 | 2009-09-15 |
| 717 | 2009-09-16 | 72,085 | 8,000 | 0.01 | 1,347,237,988 | 273,202 | 3.790 | 2009-09-14 |
| 718 | 2009-09-15 | 64,085 | 2,000 | 0.00 | 1,347,237,988 | 237,115 | 3.700 | 2009-09-11 |
| 719 | 2009-09-14 | 62,085 | 6,000 | 0.00 | 1,347,237,988 | 222,885 | 3.590 | 2009-09-10 |
| 720 | 2009-09-11 | 56,085 | -54,000 | 0.00 | 1,347,237,988 | 201,345 | 3.590 | 2009-09-09 |
| 721 | 2009-09-10 | 110,085 | 30,000 | 0.01 | 1,347,237,988 | 419,424 | 3.810 | 2009-09-08 |
| 722 | 2009-09-09 | 80,085 | 6,000 | 0.01 | 1,347,237,988 | 293,912 | 3.670 | 2009-09-07 |
| 723 | 2009-09-08 | 74,085 | -2,000 | 0.01 | 1,347,237,988 | 262,261 | 3.540 | 2009-09-04 |
| 724 | 2009-09-07 | 76,085 | 20,000 | 0.01 | 1,347,237,988 | 257,167 | 3.380 | 2009-09-03 |
| 725 | 2009-09-02 | 56,085 | -6,000 | 0.00 | 1,347,237,988 | 185,641 | 3.310 | 2009-08-31 |
| 726 | 2009-09-01 | 62,085 | -4,000 | 0.00 | 1,347,237,988 | 204,881 | 3.300 | 2009-08-28 |
| 727 | 2009-08-12 | 66,085 | 4,000 | 0.00 | 1,345,777,988 | 220,063 | 3.330 | 2009-08-10 |
| 728 | 2009-08-07 | 62,085 | -92,000 | 0.00 | 1,345,777,988 | 206,743 | 3.330 | 2009-08-05 |
| 729 | 2009-08-06 | 154,085 | -310,000 | 0.01 | 1,345,777,988 | 523,889 | 3.400 | 2009-08-04 |
| 730 | 2009-08-03 | 464,085 | 10,000 | 0.03 | 1,345,777,988 | 1,587,171 | 3.420 | 2009-07-30 |
| 731 | 2009-07-31 | 454,085 | -10,000 | 0.03 | 1,345,777,988 | 1,543,889 | 3.400 | 2009-07-29 |
| 732 | 2009-07-29 | 464,085 | 290,000 | 0.03 | 1,345,777,988 | 1,647,502 | 3.550 | 2009-07-27 |
| 733 | 2009-07-28 | 174,085 | -10,000 | 0.01 | 1,345,777,988 | 570,999 | 3.280 | 2009-07-24 |
| 734 | 2009-07-27 | 184,085 | 130,000 | 0.01 | 1,345,777,988 | 609,321 | 3.310 | 2009-07-23 |
| 735 | 2009-07-24 | 54,085 | 10,000 | 0.00 | 1,345,777,988 | 168,204 | 3.110 | 2009-07-22 |
| 736 | 2009-07-22 | 44,085 | -50,000 | 0.00 | 1,345,777,988 | 140,631 | 3.190 | 2009-07-20 |
| 737 | 2009-07-21 | 94,085 | -12,000 | 0.01 | 1,345,777,988 | 310,481 | 3.300 | 2009-07-17 |
| 738 | 2009-07-15 | 106,085 | 335 | 0.01 | 1,345,777,988 | 344,776 | 3.250 | 2009-07-13 |
| 739 | 2009-07-13 | 105,750 | -18,000 | 0.01 | 1,323,759,940 | 335,228 | 3.170 | 2009-07-09 |
| 740 | 2009-07-10 | 123,750 | 12,000 | 0.01 | 1,323,759,940 | 392,288 | 3.170 | 2009-07-08 |
| 741 | 2009-07-09 | 111,750 | -4,000 | 0.01 | 1,323,759,940 | 382,185 | 3.420 | 2009-07-07 |
| 742 | 2009-07-08 | 115,750 | -12,000 | 0.01 | 1,323,759,940 | 402,810 | 3.480 | 2009-07-06 |
| 743 | 2009-07-07 | 127,750 | 6,000 | 0.01 | 1,323,759,940 | 447,125 | 3.500 | 2009-07-03 |
| 744 | 2009-07-06 | 121,750 | 4,000 | 0.01 | 1,323,759,940 | 440,735 | 3.620 | 2009-07-02 |
| 745 | 2009-06-30 | 117,750 | 50,000 | 0.01 | 1,323,759,940 | 406,238 | 3.450 | 2009-06-26 |
| 746 | 2009-06-29 | 67,750 | -8,000 | 0.01 | 1,323,509,940 | 226,285 | 3.340 | 2009-06-25 |
| 747 | 2009-06-26 | 75,750 | 28,000 | 0.01 | 1,323,509,940 | 251,490 | 3.320 | 2009-06-24 |
| 748 | 2009-06-15 | 47,750 | -26,000 | 0.00 | 1,323,509,940 | 130,358 | 2.730 | 2009-06-11 |
| 749 | 2009-06-12 | 73,750 | -16,000 | 0.01 | 1,323,509,940 | 188,800 | 2.560 | 2009-06-10 |
| 750 | 2009-06-11 | 89,750 | 4,000 | 0.01 | 1,323,509,940 | 228,863 | 2.550 | 2009-06-09 |
| 751 | 2009-06-10 | 85,750 | -4,000 | 0.01 | 1,323,509,940 | 222,950 | 2.600 | 2009-06-08 |
| 752 | 2009-06-08 | 89,750 | 10,000 | 0.01 | 1,323,509,940 | 225,273 | 2.510 | 2009-06-04 |
| 753 | 2009-06-03 | 79,750 | 20,000 | 0.01 | 1,323,509,940 | 211,338 | 2.650 | 2009-06-01 |
| 754 | 2009-06-01 | 59,750 | -20,000 | 0.00 | 1,323,509,940 | 149,375 | 2.500 | 2009-05-27 |
| 755 | 2009-05-29 | 79,750 | -10,000 | 0.01 | 1,323,509,940 | 193,793 | 2.430 | 2009-05-26 |
| 756 | 2009-05-27 | 89,750 | 30,000 | 0.01 | 1,323,509,940 | 216,298 | 2.410 | 2009-05-25 |
| 757 | 2009-05-26 | 59,750 | -4,000 | 0.00 | 1,323,509,940 | 146,985 | 2.460 | 2009-05-22 |
| 758 | 2009-05-25 | 63,750 | -4,000 | 0.00 | 1,323,509,940 | 161,925 | 2.540 | 2009-05-21 |
| 759 | 2009-05-21 | 67,750 | -20,000 | 0.01 | 1,323,509,940 | 176,150 | 2.600 | 2009-05-19 |
| 760 | 2009-05-20 | 87,750 | -4,000 | 0.01 | 1,323,509,940 | 217,620 | 2.480 | 2009-05-18 |
| 761 | 2009-05-19 | 91,750 | 24,000 | 0.01 | 1,323,509,940 | 221,118 | 2.410 | 2009-05-15 |
| 762 | 2009-05-15 | 67,750 | 20,000 | 0.01 | 1,323,509,940 | 161,245 | 2.380 | 2009-05-13 |
| 763 | 2009-05-13 | 47,750 | 4,000 | 0.00 | 1,323,509,940 | 107,438 | 2.250 | 2009-05-11 |
| 764 | 2009-05-11 | 43,750 | -4,000 | 0.00 | 1,323,509,940 | 95,813 | 2.190 | 2009-05-07 |
| 765 | 2009-05-07 | 47,750 | -6,000 | 0.00 | 1,323,509,940 | 94,545 | 1.980 | 2009-05-05 |
| 766 | 2009-05-06 | 53,750 | 16,000 | 0.00 | 1,323,509,940 | 103,200 | 1.920 | 2009-05-04 |
| 767 | 2009-05-05 | 37,750 | -4,000 | 0.00 | 1,323,509,940 | 69,460 | 1.840 | 2009-04-30 |
| 768 | 2009-04-30 | 41,750 | -10,000 | 0.00 | 1,323,509,940 | 78,908 | 1.890 | 2009-04-28 |
| 769 | 2009-04-20 | 51,750 | -2,000 | 0.00 | 1,323,509,940 | 92,633 | 1.790 | 2009-04-16 |
| 770 | 2009-04-17 | 53,750 | -10,000 | 0.00 | 1,323,509,940 | 95,675 | 1.780 | 2009-04-15 |
| 771 | 2009-04-16 | 63,750 | -8,000 | 0.00 | 1,323,509,940 | 113,475 | 1.780 | 2009-04-14 |
| 772 | 2009-04-15 | 71,750 | 10,000 | 0.01 | 1,323,509,940 | 129,150 | 1.800 | 2009-04-09 |
| 773 | 2009-04-14 | 61,750 | 20,000 | 0.00 | 1,323,509,940 | 109,298 | 1.770 | 2009-04-08 |
| 774 | 2009-04-08 | 41,750 | -2,000 | 0.00 | 1,323,509,940 | 79,743 | 1.910 | 2009-04-06 |
| 775 | 2009-04-03 | 43,750 | 2,000 | 0.00 | 1,323,509,940 | 83,125 | 1.900 | 2009-04-01 |
| 776 | 2009-03-25 | 41,750 | -8,000 | 0.00 | 1,323,509,940 | 66,800 | 1.600 | 2009-03-23 |
| 777 | 2009-03-24 | 49,750 | -10,000 | 0.00 | 1,323,509,940 | 77,610 | 1.560 | 2009-03-20 |
| 778 | 2009-03-23 | 59,750 | 8,000 | 0.00 | 1,323,509,940 | 89,625 | 1.500 | 2009-03-19 |
| 779 | 2009-03-20 | 51,750 | 10,000 | 0.00 | 1,323,509,940 | 76,590 | 1.480 | 2009-03-18 |
| 780 | 2008-12-16 | 41,750 | -2,000 | 0.00 | 1,323,509,940 | 52,188 | 1.250 | 2008-12-12 |
| 781 | 2008-05-19 | 43,750 | -4,000 | 0.00 | 1,322,901,940 | 111,563 | 2.550 | 2008-05-15 |
| 782 | 2008-05-16 | 47,750 | 4,000 | 0.00 | 1,322,901,940 | 126,538 | 2.650 | 2008-05-14 |
| 783 | 2008-04-29 | 43,750 | -30,000 | 0.00 | 1,322,901,940 | 111,125 | 2.540 | 2008-04-25 |
| 784 | 2008-04-28 | 73,750 | 10,000 | 0.01 | 1,322,901,940 | 184,375 | 2.500 | 2008-04-24 |
| 785 | 2008-04-25 | 63,750 | 20,000 | 0.00 | 1,322,901,940 | 160,650 | 2.520 | 2008-04-23 |
| 786 | 2008-04-21 | 43,750 | -18,000 | 0.00 | 1,322,901,940 | 107,625 | 2.460 | 2008-04-17 |
| 787 | 2008-03-20 | 61,750 | 4,000 | 0.00 | 1,322,901,940 | 114,238 | 1.850 | 2008-03-18 |
| 788 | 2008-02-21 | 57,750 | 2,000 | 0.00 | 1,316,661,940 | 148,995 | 2.580 | 2008-02-19 |
| 789 | 2008-01-18 | 55,750 | -20,000 | 0.00 | 1,317,419,940 | 150,525 | 2.700 | 2008-01-16 |
| 790 | 2007-12-19 | 75,750 | 4,000 | 0.01 | 1,317,471,940 | 203,010 | 2.680 | 2007-12-17 |
| 791 | 2007-11-14 | 71,750 | -12,000 | 0.01 | 1,317,471,940 | 252,560 | 3.520 | 2007-11-12 |
| 792 | 2007-11-05 | 83,750 | -14,000 | 0.01 | 1,317,471,940 | 308,200 | 3.680 | 2007-11-01 |
| 793 | 2007-11-01 | 97,750 | 14,000 | 0.01 | 1,317,471,940 | 345,058 | 3.530 | 2007-10-30 |
| 794 | 2007-10-31 | 83,750 | -8,000 | 0.01 | 1,317,471,940 | 296,475 | 3.540 | 2007-10-29 |
| 795 | 2007-10-30 | 91,750 | -2,000 | 0.01 | 1,317,471,940 | 323,878 | 3.530 | 2007-10-26 |
| 796 | 2007-10-29 | 93,750 | 6,000 | 0.01 | 1,317,471,940 | 330,000 | 3.520 | 2007-10-25 |
| 797 | 2007-10-10 | 87,750 | -20,000 | 0.01 | 1,317,471,940 | 320,288 | 3.650 | 2007-10-08 |
| 798 | 2007-10-08 | 107,750 | -30,000 | 0.01 | 1,317,471,940 | 392,210 | 3.640 | 2007-10-04 |
| 799 | 2007-10-02 | 137,750 | -10,000 | 0.01 | 1,317,471,940 | 520,695 | 3.780 | 2007-09-27 |
| 800 | 2007-09-28 | 147,750 | -8,000 | 0.01 | 1,317,471,940 | 574,748 | 3.890 | 2007-09-25 |
| 801 | 2007-09-27 | 155,750 | -10,000 | 0.01 | 1,317,471,940 | 588,735 | 3.780 | 2007-09-24 |
| 802 | 2007-09-25 | 165,750 | 6,000 | 0.01 | 1,317,471,940 | 586,755 | 3.540 | 2007-09-21 |
| 803 | 2007-09-21 | 159,750 | -6,000 | 0.01 | 1,317,471,940 | 547,943 | 3.430 | 2007-09-19 |
| 804 | 2007-09-20 | 165,750 | 6,000 | 0.01 | 1,317,471,940 | 551,948 | 3.330 | 2007-09-18 |
| 805 | 2007-09-19 | 159,750 | -20,000 | 0.01 | 1,317,471,940 | 546,345 | 3.420 | 2007-09-17 |
| 806 | 2007-09-14 | 179,750 | 10,000 | 0.01 | 1,317,471,940 | 603,960 | 3.360 | 2007-09-12 |
| 807 | 2007-09-13 | 169,750 | 22,000 | 0.01 | 1,317,471,940 | 560,175 | 3.300 | 2007-09-11 |
| 808 | 2007-09-12 | 147,750 | 30,000 | 0.01 | 1,317,471,940 | 515,648 | 3.490 | 2007-09-10 |
| 809 | 2007-09-11 | 117,750 | 20,000 | 0.01 | 1,317,471,940 | 367,380 | 3.120 | 2007-09-07 |
| 810 | 2007-09-07 | 97,750 | 20,000 | 0.01 | 1,317,471,940 | 306,935 | 3.140 | 2007-09-05 |
| 811 | 2007-09-06 | 77,750 | -10,000 | 0.01 | 1,317,471,940 | 240,248 | 3.090 | 2007-09-04 |
| 812 | 2007-09-05 | 87,750 | 10,000 | 0.01 | 1,317,471,940 | 264,128 | 3.010 | 2007-09-03 |
| 813 | 2007-08-27 | 77,750 | -4,000 | 0.01 | 1,317,471,940 | 217,700 | 2.800 | 2007-08-23 |
| 814 | 2007-08-24 | 81,750 | 4,000 | 0.01 | 1,317,471,940 | 215,003 | 2.630 | 2007-08-22 |
| 815 | 2007-07-27 | 77,750 | 4,000 | 0.01 | 1,317,471,940 | 293,895 | 3.780 | 2007-07-25 |
| 816 | 2007-07-26 | 73,750 | -52,000 | 0.01 | 1,317,471,940 | 258,125 | 3.500 | 2007-07-24 |
| 817 | 2007-07-25 | 125,750 | -24,000 | 0.01 | 1,317,471,940 | 457,730 | 3.640 | 2007-07-23 |
| 818 | 2007-07-24 | 149,750 | 56,000 | 0.01 | 1,317,471,940 | 477,703 | 3.190 | 2007-07-20 |
| 819 | 2007-07-10 | 93,750 | -8,000 | 0.01 | 1,317,471,940 | 270,938 | 2.890 | 2007-07-06 |
Webb-site Database - Powered By Linux Group