TOMSON GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.670 2026-02-03
2 2026-02-04 2.600 2026-02-02
3 2026-02-03 2.670 2026-01-30
4 2026-02-02 6,704,184 30,000 0.30 2,259,023,210 18,101,297 2.700 2026-01-29
5 2026-01-29 6,674,184 6,000 0.30 2,259,023,210 17,486,362 2.620 2026-01-27
6 2026-01-28 6,668,184 44,000 0.30 2,259,023,210 18,004,097 2.700 2026-01-26
7 2026-01-23 6,624,184 18,000 0.29 2,259,023,210 18,282,748 2.760 2026-01-21
8 2026-01-20 6,606,184 -20,000 0.29 2,259,023,210 18,431,253 2.790 2026-01-16
9 2026-01-12 6,626,184 22,000 0.29 2,259,023,210 17,161,817 2.590 2026-01-08
10 2026-01-09 6,604,184 -10,000 0.29 2,259,023,210 17,302,962 2.620 2026-01-07
11 2026-01-08 6,614,184 -22,000 0.29 2,259,023,210 16,932,311 2.560 2026-01-06
12 2026-01-07 6,636,184 -10,000 0.29 2,259,023,210 16,656,822 2.510 2026-01-05
13 2026-01-05 6,646,184 30,000 0.29 2,259,023,210 16,150,227 2.430 2025-12-30
14 2026-01-02 6,616,184 18,000 0.29 2,259,023,210 16,540,460 2.500 2025-12-29
15 2025-12-22 6,598,184 60,000 0.29 2,259,023,210 16,561,442 2.510 2025-12-18
16 2025-12-18 6,538,184 -14,000 0.29 2,259,023,210 16,149,314 2.470 2025-12-16
17 2025-12-17 6,552,184 2,400,000 0.29 2,259,023,210 16,445,982 2.510 2025-12-15
18 2025-12-15 4,152,184 20,000 0.18 2,259,023,210 10,297,416 2.480 2025-12-11
19 2025-12-12 4,132,184 20,000 0.18 2,259,023,210 10,413,104 2.520 2025-12-10
20 2025-12-11 4,112,184 70,000 0.18 2,259,023,210 10,403,826 2.530 2025-12-09
21 2025-12-08 4,042,184 20,000 0.18 2,259,023,210 10,347,991 2.560 2025-12-04
22 2025-12-05 4,022,184 30,000 0.18 2,259,023,210 10,296,791 2.560 2025-12-03
23 2025-12-04 3,992,184 20,000 0.18 2,259,023,210 10,459,522 2.620 2025-12-02
24 2025-11-21 3,972,184 6,000 0.18 2,259,023,210 10,645,453 2.680 2025-11-19
25 2025-11-19 3,966,184 6,000 0.18 2,259,023,210 10,788,020 2.720 2025-11-17
26 2025-11-14 3,960,184 40,000 0.18 2,259,023,210 10,415,284 2.630 2025-11-12
27 2025-11-13 3,920,184 10,000 0.17 2,259,023,210 10,153,277 2.590 2025-11-11
28 2025-11-12 3,910,184 110,000 0.17 2,259,023,210 10,166,478 2.600 2025-11-10
29 2025-11-11 3,800,184 10,000 0.17 2,259,023,210 10,032,486 2.640 2025-11-07
30 2025-11-07 3,790,184 24,000 0.17 2,259,023,210 10,043,988 2.650 2025-11-05
31 2025-10-09 3,766,184 6,000 0.17 2,259,023,210 10,469,992 2.780 2025-10-06
32 2025-09-29 3,760,184 10,000 0.17 2,259,023,210 10,490,913 2.790 2025-09-25
33 2025-09-17 3,750,184 40,000 0.17 2,259,023,210 11,063,043 2.950 2025-09-15
34 2025-09-11 3,710,184 6,000 0.16 2,259,023,210 11,019,246 2.970 2025-09-09
35 2025-09-09 3,704,184 10,000 0.16 2,259,023,210 11,112,552 3.000 2025-09-05
36 2025-09-04 3,694,184 -2,000 0.16 2,259,023,210 11,193,378 3.030 2025-09-02
37 2025-09-03 3,696,184 -2,000 0.16 2,259,023,210 11,347,285 3.070 2025-09-01
38 2025-09-02 3,698,184 10,000 0.16 2,259,023,210 11,538,334 3.120 2025-08-29
39 2025-08-27 3,688,184 4,000 0.16 2,259,023,210 12,171,007 3.300 2025-08-25
40 2025-08-26 3,684,184 6,000 0.16 2,259,023,210 12,047,282 3.270 2025-08-22
41 2025-08-19 3,678,184 -58,000 0.16 2,259,023,210 12,101,225 3.290 2025-08-15
42 2025-08-13 3,736,184 26,000 0.17 2,259,023,210 12,665,664 3.390 2025-08-11
43 2025-08-12 3,710,184 -10,000 0.16 2,259,023,210 12,948,542 3.490 2025-08-08
44 2025-08-11 3,720,184 -16,000 0.16 2,259,023,210 13,355,461 3.590 2025-08-07
45 2025-08-08 3,736,184 -16,000 0.17 2,259,023,210 13,076,644 3.500 2025-08-06
46 2025-08-07 3,752,184 -2,000 0.17 2,259,023,210 12,494,773 3.330 2025-08-05
47 2025-07-23 3,754,184 -2,000 0.17 2,259,023,210 12,050,931 3.210 2025-07-21
48 2025-07-21 3,756,184 -14,000 0.17 2,259,023,210 12,207,598 3.250 2025-07-17
49 2025-07-14 3,770,184 -4,000 0.17 2,259,023,210 12,479,309 3.310 2025-07-10
50 2025-07-11 3,774,184 -4,000 0.17 2,259,023,210 12,643,516 3.350 2025-07-09
51 2025-07-08 3,778,184 -10,000 0.17 2,259,023,210 12,279,098 3.250 2025-07-04
52 2025-07-07 3,788,184 -108,000 0.17 2,259,023,210 12,349,480 3.260 2025-07-03
53 2025-07-04 3,896,184 -306,151 0.17 2,259,023,210 12,935,331 3.320 2025-07-02
54 2025-07-03 4,202,335 30,000 0.19 2,259,023,210 11,892,608 2.830 2025-06-30
55 2025-06-30 4,172,335 8,000 0.18 2,259,023,210 11,223,581 2.690 2025-06-26
56 2025-06-27 4,164,335 -4,000 0.18 2,259,023,210 11,535,208 2.770 2025-06-25
57 2025-06-12 4,168,335 44,313 0.18 2,259,023,210 11,921,438 2.860 2025-06-10
58 2025-06-06 4,124,022 12,000 0.19 2,166,398,580 11,217,340 2.720 2025-06-04
59 2025-05-30 4,112,022 40,000 0.19 2,166,398,580 10,691,257 2.600 2025-05-28
60 2025-05-29 4,072,022 30,000 0.19 2,166,398,580 10,546,537 2.590 2025-05-27
61 2025-05-23 4,042,022 50,000 0.19 2,166,398,580 10,590,098 2.620 2025-05-21
62 2025-05-09 3,992,022 18,000 0.18 2,166,398,580 10,778,459 2.700 2025-05-07
63 2025-04-16 3,974,022 -30,000 0.18 2,166,398,580 10,729,859 2.700 2025-04-14
64 2025-04-15 4,004,022 2,000 0.18 2,166,398,580 10,610,658 2.650 2025-04-11
65 2025-04-14 4,002,022 30,000 0.18 2,166,398,580 10,725,419 2.680 2025-04-10
66 2025-04-10 3,972,022 4,000 0.18 2,166,398,580 10,446,418 2.630 2025-04-08
67 2025-04-09 3,968,022 146,000 0.18 2,166,398,580 10,435,898 2.630 2025-04-07
68 2025-04-07 3,822,022 2,000 0.18 2,166,398,580 11,466,066 3.000 2025-04-02
69 2025-04-02 3,820,022 50,000 0.18 2,166,398,580 11,116,264 2.910 2025-03-31
70 2025-03-26 3,770,022 2,000 0.17 2,166,398,580 10,556,062 2.800 2025-03-24
71 2025-03-24 3,768,022 40,000 0.17 2,166,398,580 10,550,462 2.800 2025-03-20
72 2025-03-20 3,728,022 40,000 0.17 2,166,398,580 10,513,022 2.820 2025-03-18
73 2025-03-19 3,688,022 40,000 0.17 2,166,398,580 10,547,743 2.860 2025-03-17
74 2025-03-17 3,648,022 30,000 0.17 2,166,398,580 10,360,382 2.840 2025-03-13
75 2025-03-14 3,618,022 50,000 0.17 2,166,398,580 10,347,543 2.860 2025-03-12
76 2025-03-04 3,568,022 4,000 0.16 2,166,398,580 10,275,903 2.880 2025-02-28
77 2025-02-24 3,564,022 2,000 0.16 2,166,398,580 10,193,103 2.860 2025-02-20
78 2025-02-21 3,562,022 -8,250 0.16 2,166,398,580 10,436,724 2.930 2025-02-19
79 2025-02-11 3,570,272 -40,000 0.16 2,166,398,580 11,032,140 3.090 2025-02-07
80 2025-02-07 3,610,272 -20,000 0.17 2,166,398,580 11,444,562 3.170 2025-02-05
81 2025-02-04 3,630,272 -18,000 0.17 2,166,398,580 10,745,605 2.960 2025-01-27
82 2025-01-27 3,648,272 12,000 0.17 2,166,398,580 10,543,506 2.890 2025-01-23
83 2025-01-21 3,636,272 -50,000 0.17 2,166,398,580 10,436,101 2.870 2025-01-17
84 2025-01-14 3,686,272 -20,000 0.17 2,166,398,580 10,395,287 2.820 2025-01-10
85 2025-01-13 3,706,272 -122,000 0.17 2,166,398,580 10,748,189 2.900 2025-01-09
86 2025-01-10 3,828,272 -10,000 0.18 2,166,398,580 11,063,706 2.890 2025-01-08
87 2025-01-09 3,838,272 110,000 0.18 2,166,398,580 11,169,372 2.910 2025-01-07
88 2025-01-08 3,728,272 2,000 0.17 2,166,398,580 11,296,664 3.030 2025-01-06
89 2025-01-07 3,726,272 -320,000 0.17 2,166,398,580 11,812,282 3.170 2025-01-03
90 2025-01-06 4,046,272 -66,431 0.19 2,166,398,580 12,300,667 3.040 2025-01-02
91 2025-01-03 4,112,703 -10,000 0.19 2,166,398,580 11,227,679 2.730 2024-12-30
92 2024-12-12 4,122,703 -50,000 0.19 2,166,398,580 11,296,206 2.740 2024-12-10
93 2024-12-11 4,172,703 -20,000 0.19 2,166,398,580 10,932,482 2.620 2024-12-09
94 2024-12-05 4,192,703 244,145 0.19 2,166,398,580 10,104,414 2.410 2024-12-03
95 2024-11-11 3,948,558 -16,000 0.18 2,166,398,580 9,673,967 2.450 2024-11-07
96 2024-11-05 3,964,558 4,000 0.18 2,166,398,580 9,435,648 2.380 2024-11-01
97 2024-10-29 3,960,558 -30,000 0.18 2,166,398,580 9,703,367 2.450 2024-10-25
98 2024-10-28 3,990,558 110,000 0.18 2,166,398,580 9,776,867 2.450 2024-10-24
99 2024-10-25 3,880,558 9,992 0.18 2,166,398,580 9,546,173 2.460 2024-10-23
100 2024-10-24 3,870,566 10,000 0.18 2,166,398,580 9,444,181 2.440 2024-10-22
101 2024-10-23 3,860,566 46,000 0.18 2,166,398,580 9,265,358 2.400 2024-10-21
102 2024-10-22 3,814,566 -20,000 0.18 2,166,398,580 9,154,958 2.400 2024-10-18
103 2024-10-21 3,834,566 2,600 0.18 2,166,398,580 9,087,921 2.370 2024-10-17
104 2024-10-18 3,831,966 100,000 0.18 2,166,398,580 9,196,718 2.400 2024-10-16
105 2024-10-17 3,731,966 26,000 0.17 2,166,398,580 8,732,800 2.340 2024-10-15
106 2024-10-16 3,705,966 24,000 0.17 2,166,398,580 9,190,796 2.480 2024-10-14
107 2024-10-15 3,681,966 178,000 0.17 2,166,398,580 9,241,735 2.510 2024-10-10
108 2024-10-14 3,503,966 20,000 0.16 2,166,398,580 8,374,479 2.390 2024-10-09
109 2024-10-10 3,483,966 26,000 0.16 2,166,398,580 8,222,160 2.360 2024-10-08
110 2024-10-09 3,457,966 486,000 0.16 2,166,398,580 8,472,017 2.450 2024-10-07
111 2024-10-08 2,971,966 4,000 0.14 2,166,398,580 7,132,718 2.400 2024-10-04
112 2024-10-07 2,967,966 100,000 0.14 2,166,398,580 7,063,759 2.380 2024-10-03
113 2024-10-04 2,867,966 464,000 0.13 2,166,398,580 7,026,517 2.450 2024-10-02
114 2024-10-03 2,403,966 558,000 0.11 2,166,398,580 5,625,280 2.340 2024-09-30
115 2024-10-02 1,845,966 -50,000 0.09 2,166,398,580 4,134,964 2.240 2024-09-27
116 2024-09-30 1,895,966 30,000 0.09 2,166,398,580 4,284,883 2.260 2024-09-26
117 2024-09-25 1,865,966 -8,000 0.09 2,166,398,580 4,459,659 2.390 2024-09-23
118 2024-09-24 1,873,966 -62,000 0.09 2,166,398,580 4,272,642 2.280 2024-09-20
119 2024-09-13 1,935,966 30,000 0.09 2,166,398,580 3,542,818 1.830 2024-09-11
120 2024-09-11 1,905,966 120,000 0.09 2,166,398,580 3,526,037 1.850 2024-09-09
121 2024-09-10 1,785,966 30,000 0.08 2,166,398,580 3,357,616 1.880 2024-09-05
122 2024-09-02 1,755,966 100,000 0.08 2,166,398,580 3,318,776 1.890 2024-08-29
123 2024-08-12 1,655,966 -12,000 0.08 2,166,398,580 3,046,977 1.840 2024-08-08
124 2024-08-08 1,667,966 -16,000 0.08 2,166,398,580 3,019,018 1.810 2024-08-06
125 2024-06-18 1,683,966 -30,000 0.08 2,166,398,580 3,199,535 1.900 2024-06-14
126 2024-06-17 1,713,966 -10,000 0.08 2,166,398,580 3,307,954 1.930 2024-06-13
127 2024-06-13 1,723,966 -148,000 0.08 2,166,398,580 3,396,213 1.970 2024-06-11
128 2024-06-12 1,871,966 -182,000 0.09 2,052,147,187 3,650,334 1.950 2024-06-07
129 2024-06-11 2,053,966 24,000 0.10 2,052,147,187 3,779,297 1.840 2024-06-06
130 2024-06-04 2,029,966 -40,000 0.10 2,052,147,187 3,796,036 1.870 2024-05-31
131 2024-06-03 2,069,966 -34,000 0.10 2,052,147,187 3,684,539 1.780 2024-05-30
132 2024-05-31 2,103,966 14,000 0.10 2,052,147,187 3,618,822 1.720 2024-05-29
133 2024-05-30 2,089,966 80,000 0.10 2,052,147,187 3,615,641 1.730 2024-05-28
134 2024-05-22 2,009,966 -18,000 0.10 2,052,147,187 3,396,843 1.690 2024-05-20
135 2024-04-25 2,027,966 -10,000 0.10 2,052,147,187 3,265,025 1.610 2024-04-23
136 2024-04-24 2,037,966 -20,000 0.10 2,052,147,187 3,301,505 1.620 2024-04-22
137 2024-04-22 2,057,966 -10,000 0.10 2,052,147,187 3,169,268 1.540 2024-04-18
138 2024-04-10 2,067,966 -2,000 0.10 2,052,147,187 3,163,988 1.530 2024-04-08
139 2024-04-05 2,069,966 -823 0.10 2,052,147,187 3,167,048 1.530 2024-04-02
140 2024-04-02 2,070,789 2,000 0.10 2,052,147,187 3,147,599 1.520 2024-03-27
141 2024-03-21 2,068,789 170,000 0.10 2,052,147,187 2,999,744 1.450 2024-03-19
142 2024-02-05 1,898,789 -41,750 0.09 2,052,147,187 2,810,208 1.480 2024-02-01
143 2024-02-02 1,940,539 -200,000 0.09 2,052,147,187 2,833,187 1.460 2024-01-31
144 2024-01-31 2,140,539 250,000 0.10 2,052,147,187 3,317,835 1.550 2024-01-29
145 2024-01-16 1,890,539 50,000 0.09 2,052,147,187 2,873,619 1.520 2024-01-12
146 2024-01-10 1,840,539 20,000 0.09 2,052,147,187 2,908,052 1.580 2024-01-08
147 2024-01-09 1,820,539 20,000 0.09 2,052,147,187 2,894,657 1.590 2024-01-05
148 2024-01-08 1,800,539 30,000 0.09 2,052,147,187 2,880,862 1.600 2024-01-04
149 2024-01-05 1,770,539 -378,000 0.09 2,052,147,187 2,832,862 1.600 2024-01-03
150 2024-01-04 2,148,539 -332,000 0.10 2,052,147,187 3,459,148 1.610 2024-01-02
151 2024-01-03 2,480,539 350,000 0.12 2,052,147,187 4,068,084 1.640 2023-12-29
152 2024-01-02 2,130,539 420,000 0.10 2,052,147,187 3,515,389 1.650 2023-12-28
153 2023-12-22 1,710,539 20,000 0.08 2,052,147,187 2,736,862 1.600 2023-12-20
154 2023-12-21 1,690,539 30,000 0.08 2,052,147,187 2,721,768 1.610 2023-12-19
155 2023-12-08 1,660,539 20,000 0.08 2,052,147,187 2,723,284 1.640 2023-12-06
156 2023-12-07 1,640,539 50,000 0.08 2,052,147,187 2,657,673 1.620 2023-12-05
157 2023-11-30 1,590,539 20,000 0.08 2,052,147,187 2,688,011 1.690 2023-11-28
158 2023-11-23 1,570,539 20,000 0.08 2,052,147,187 2,685,622 1.710 2023-11-21
159 2023-09-12 1,550,539 -2,000 0.08 2,052,147,187 2,635,916 1.700 2023-09-07
160 2023-08-29 1,552,539 -14,000 0.08 2,052,147,187 2,515,113 1.620 2023-08-25
161 2023-08-28 1,566,539 -10,000 0.08 2,052,147,187 2,537,793 1.620 2023-08-24
162 2023-07-28 1,576,539 2,000 0.08 2,052,147,187 2,648,586 1.680 2023-07-26
163 2023-06-21 1,574,539 -40,000 0.08 2,052,147,187 2,692,462 1.710 2023-06-19
164 2023-06-20 1,614,539 305,408 0.08 2,052,147,187 2,793,152 1.730 2023-06-16
165 2023-06-15 1,309,131 23,488 0.06 2,052,147,187 2,290,979 1.750 2023-06-13
166 2023-06-14 1,285,643 16,000 0.07 1,971,025,125 2,211,306 1.720 2023-06-12
167 2023-06-13 1,269,643 22,000 0.06 1,971,025,125 2,133,000 1.680 2023-06-09
168 2023-06-01 1,247,643 2,000 0.06 1,971,025,125 2,021,182 1.620 2023-05-30
169 2023-05-30 1,245,643 -14,000 0.06 1,971,025,125 2,042,855 1.640 2023-05-25
170 2023-03-08 1,259,643 -14,000 0.06 1,971,025,125 2,128,797 1.690 2023-03-06
171 2022-12-19 1,273,643 -40,000 0.06 1,971,025,125 2,037,829 1.600 2022-12-15
172 2022-12-13 1,313,643 2,000 0.07 1,971,025,125 2,141,238 1.630 2022-12-09
173 2022-12-12 1,311,643 22,000 0.07 1,971,025,125 2,059,280 1.570 2022-12-08
174 2022-12-09 1,289,643 16,000 0.07 1,971,025,125 1,986,050 1.540 2022-12-07
175 2022-11-24 1,273,643 -30,000 0.06 1,971,025,125 1,808,573 1.420 2022-11-22
176 2022-11-23 1,303,643 30,000 0.07 1,971,025,125 1,851,173 1.420 2022-11-21
177 2022-11-01 1,273,643 -48,000 0.06 1,971,025,125 1,732,154 1.360 2022-10-28
178 2022-10-07 1,321,643 -70,000 0.07 1,971,025,125 1,942,815 1.470 2022-10-05
179 2022-05-25 1,391,643 46,000 0.07 1,971,025,125 2,560,623 1.840 2022-05-23
180 2022-05-23 1,345,643 60,000 0.07 1,971,025,125 2,489,440 1.850 2022-05-19
181 2022-05-20 1,285,643 30,000 0.07 1,971,025,125 2,391,296 1.860 2022-05-18
182 2022-04-26 1,255,643 -2,000 0.06 1,971,025,125 2,498,730 1.990 2022-04-22
183 2022-04-22 1,257,643 -260,000 0.06 1,971,025,125 2,515,286 2.000 2022-04-20
184 2022-03-31 1,517,643 -84,000 0.08 1,971,025,125 2,974,580 1.960 2022-03-29
185 2022-03-23 1,601,643 84,000 0.08 1,971,025,125 3,043,122 1.900 2022-03-21
186 2022-03-18 1,517,643 16,000 0.08 1,971,025,125 2,959,404 1.950 2022-03-16
187 2022-03-17 1,501,643 10,000 0.08 1,971,025,125 2,838,105 1.890 2022-03-15
188 2022-03-16 1,491,643 -58,000 0.08 1,971,025,125 2,863,955 1.920 2022-03-14
189 2022-03-09 1,549,643 -40,000 0.08 1,971,025,125 3,161,272 2.040 2022-03-07
190 2022-02-18 1,589,643 2,000 0.08 1,971,025,125 3,274,665 2.060 2022-02-16
191 2022-01-18 1,587,643 -28,000 0.08 1,971,025,125 3,238,792 2.040 2022-01-14
192 2022-01-17 1,615,643 -2,000 0.08 1,971,025,125 3,344,381 2.070 2022-01-13
193 2022-01-11 1,617,643 18,000 0.08 1,971,025,125 3,542,638 2.190 2022-01-07
194 2022-01-04 1,599,643 8,000 0.08 1,971,025,125 3,343,254 2.090 2021-12-30
195 2021-12-29 1,591,643 -16,000 0.08 1,971,025,125 3,358,367 2.110 2021-12-23
196 2021-12-13 1,607,643 36,000 0.08 1,971,025,125 3,504,662 2.180 2021-12-09
197 2021-12-08 1,571,643 -154,000 0.08 1,971,025,125 3,394,749 2.160 2021-12-06
198 2021-12-07 1,725,643 10,000 0.09 1,971,025,125 3,882,697 2.250 2021-12-03
199 2021-12-02 1,715,643 20,000 0.09 1,971,025,125 4,014,605 2.340 2021-11-30
200 2021-12-01 1,695,643 40,000 0.09 1,971,025,125 4,137,369 2.440 2021-11-29
201 2021-11-30 1,655,643 2,000 0.08 1,971,025,125 4,056,325 2.450 2021-11-26
202 2021-11-29 1,653,643 162,000 0.08 1,971,025,125 4,018,352 2.430 2021-11-25
203 2021-11-26 1,491,643 10,000 0.08 1,971,025,125 3,207,032 2.150 2021-11-24
204 2021-11-25 1,481,643 6,000 0.08 1,971,025,125 3,155,900 2.130 2021-11-23
205 2021-11-24 1,475,643 4,000 0.07 1,971,025,125 3,098,850 2.100 2021-11-22
206 2021-11-09 1,471,643 80,000 0.07 1,971,025,125 2,751,972 1.870 2021-11-05
207 2021-11-04 1,391,643 100,000 0.07 1,971,025,125 2,616,289 1.880 2021-11-02
208 2021-11-03 1,291,643 10,000 0.07 1,971,025,125 2,428,289 1.880 2021-11-01
209 2021-11-01 1,281,643 24,000 0.07 1,971,025,125 2,435,122 1.900 2021-10-28
210 2021-10-28 1,257,643 -10,000 0.06 1,971,025,125 2,414,675 1.920 2021-10-26
211 2021-10-22 1,267,643 100,000 0.06 1,971,025,125 2,459,227 1.940 2021-10-20
212 2021-10-21 1,167,643 -10,000 0.06 1,971,025,125 2,253,551 1.930 2021-10-19
213 2021-10-20 1,177,643 42,000 0.06 1,971,025,125 2,296,404 1.950 2021-10-18
214 2021-09-24 1,135,643 8,000 0.06 1,971,025,125 2,203,147 1.940 2021-09-21
215 2021-09-16 1,127,643 -20,000 0.06 1,971,025,125 2,277,839 2.020 2021-09-14
216 2021-09-09 1,147,643 -16,000 0.06 1,971,025,125 2,341,192 2.040 2021-09-07
217 2021-09-08 1,163,643 16,000 0.06 1,971,025,125 2,362,195 2.030 2021-09-06
218 2021-08-25 1,147,643 10,000 0.06 1,971,025,125 2,398,574 2.090 2021-08-23
219 2021-08-24 1,137,643 -50,000 0.06 1,971,025,125 2,354,921 2.070 2021-08-20
220 2021-08-23 1,187,643 50,000 0.06 1,971,025,125 2,494,050 2.100 2021-08-19
221 2021-08-13 1,137,643 -18,000 0.06 1,971,025,125 2,377,674 2.090 2021-08-11
222 2021-08-12 1,155,643 6,000 0.06 1,971,025,125 2,403,737 2.080 2021-08-10
223 2021-08-11 1,149,643 8,000 0.06 1,971,025,125 2,379,761 2.070 2021-08-09
224 2021-04-01 1,141,643 10,000 0.06 1,971,025,125 2,271,870 1.990 2021-03-30
225 2021-03-25 1,131,643 -10,000 0.06 1,971,025,125 2,421,716 2.140 2021-03-23
226 2021-03-22 1,141,643 -22,000 0.06 1,971,025,125 2,465,949 2.160 2021-03-18
227 2021-03-08 1,163,643 -14,000 0.06 1,971,025,125 2,443,650 2.100 2021-03-04
228 2021-03-02 1,177,643 -16,000 0.06 1,971,025,125 2,520,156 2.140 2021-02-26
229 2021-02-26 1,193,643 -14,000 0.06 1,971,025,125 2,578,269 2.160 2021-02-24
230 2021-02-01 1,207,643 -22,000 0.06 1,971,025,125 2,705,120 2.240 2021-01-28
231 2021-01-27 1,229,643 -4,000 0.06 1,971,025,125 2,705,215 2.200 2021-01-25
232 2021-01-26 1,233,643 -16,000 0.06 1,971,025,125 2,639,996 2.140 2021-01-22
233 2021-01-22 1,249,643 16,000 0.06 1,971,025,125 2,674,236 2.140 2021-01-20
234 2021-01-21 1,233,643 -24,000 0.06 1,971,025,125 2,528,968 2.050 2021-01-19
235 2021-01-20 1,257,643 -20,000 0.06 1,971,025,125 2,527,862 2.010 2021-01-18
236 2021-01-07 1,277,643 -50,000 0.06 1,971,025,125 2,568,062 2.010 2021-01-05
237 2020-12-30 1,327,643 -6,000 0.07 1,971,025,125 2,495,969 1.880 2020-12-28
238 2020-12-29 1,333,643 -30,000 0.07 1,971,025,125 2,507,249 1.880 2020-12-23
239 2020-12-28 1,363,643 -170,000 0.07 1,971,025,125 2,522,740 1.850 2020-12-22
240 2020-12-23 1,533,643 -34,000 0.08 1,971,025,125 2,975,267 1.940 2020-12-21
241 2020-12-22 1,567,643 282,000 0.08 1,971,025,125 3,041,227 1.940 2020-12-18
242 2020-12-21 1,285,643 40,000 0.07 1,971,025,125 2,417,009 1.880 2020-12-17
243 2020-12-18 1,245,643 -10,000 0.06 1,971,025,125 2,167,419 1.740 2020-12-16
244 2020-12-17 1,255,643 -290,000 0.06 1,971,025,125 2,159,706 1.720 2020-12-15
245 2020-12-15 1,545,643 300,000 0.08 1,971,025,125 2,612,137 1.690 2020-12-11
246 2020-12-14 1,245,643 -10,000 0.06 1,971,025,125 2,105,137 1.690 2020-12-10
247 2020-09-08 1,255,643 -68,000 0.06 1,971,025,125 2,021,585 1.610 2020-09-04
248 2020-09-02 1,323,643 72,000 0.07 1,971,025,125 2,170,775 1.640 2020-08-31
249 2020-08-25 1,251,643 -4,000 0.06 1,971,025,125 2,027,662 1.620 2020-08-21
250 2020-07-30 1,255,643 -14,000 0.06 1,971,025,125 2,109,480 1.680 2020-07-28
251 2020-07-29 1,269,643 14,000 0.06 1,971,025,125 2,120,304 1.670 2020-07-27
252 2020-07-20 1,255,643 -150,000 0.06 1,971,025,125 2,084,367 1.660 2020-07-16
253 2020-07-16 1,405,643 -42,000 0.07 1,971,025,125 2,375,537 1.690 2020-07-14
254 2020-07-13 1,447,643 -100,000 0.07 1,971,025,125 2,446,517 1.690 2020-07-09
255 2020-07-08 1,547,643 18,000 0.08 1,971,025,125 2,630,993 1.700 2020-07-06
256 2020-07-06 1,529,643 24,000 0.08 1,971,025,125 2,615,690 1.710 2020-07-02
257 2020-06-26 1,505,643 10,000 0.08 1,971,025,125 2,649,932 1.760 2020-06-23
258 2020-06-23 1,495,643 -2,000 0.08 1,971,025,125 2,662,245 1.780 2020-06-19
259 2020-06-17 1,497,643 114,000 0.08 1,971,025,125 2,545,993 1.700 2020-06-15
260 2020-06-16 1,383,643 18,000 0.07 1,971,025,125 2,379,866 1.720 2020-06-12
261 2020-05-26 1,365,643 -20,000 0.07 1,971,025,125 2,553,752 1.870 2020-05-22
262 2020-04-03 1,385,643 -12,000 0.07 1,971,025,125 2,369,450 1.710 2020-04-01
263 2020-04-02 1,397,643 -10,000 0.07 1,971,025,125 2,473,828 1.770 2020-03-31
264 2020-03-27 1,407,643 12,000 0.07 1,971,025,125 2,421,146 1.720 2020-03-25
265 2020-03-26 1,395,643 10,000 0.07 1,971,025,125 2,260,942 1.620 2020-03-24
266 2020-03-25 1,385,643 -46,000 0.07 1,971,025,125 2,161,603 1.560 2020-03-23
267 2020-03-24 1,431,643 10,000 0.07 1,971,025,125 2,390,844 1.670 2020-03-20
268 2020-03-23 1,421,643 -24,000 0.07 1,971,025,125 2,317,278 1.630 2020-03-19
269 2020-03-19 1,445,643 -11,350 0.07 1,971,025,125 2,515,419 1.740 2020-03-17
270 2020-03-18 1,456,993 -26,019 0.07 1,971,025,125 2,622,587 1.800 2020-03-16
271 2020-03-17 1,483,012 -42,000 0.08 1,971,025,125 2,832,553 1.910 2020-03-13
272 2020-03-05 1,525,012 4,000 0.08 1,971,025,125 3,202,525 2.100 2020-03-03
273 2020-03-04 1,521,012 12,000 0.08 1,971,025,125 3,148,495 2.070 2020-03-02
274 2020-03-03 1,509,012 10,000 0.08 1,971,025,125 3,018,024 2.000 2020-02-28
275 2020-03-02 1,499,012 32,000 0.08 1,971,025,125 3,102,955 2.070 2020-02-27
276 2020-02-27 1,467,012 -20,000 0.07 1,971,025,125 3,183,416 2.170 2020-02-25
277 2020-02-26 1,487,012 -24,000 0.08 1,971,025,125 3,197,076 2.150 2020-02-24
278 2020-02-13 1,511,012 -10,000 0.08 1,971,025,125 3,399,777 2.250 2020-02-11
279 2020-02-10 1,521,012 -10,000 0.08 1,971,025,125 3,422,277 2.250 2020-02-06
280 2020-02-07 1,531,012 -34,000 0.08 1,971,025,125 3,398,847 2.220 2020-02-05
281 2020-02-05 1,565,012 10,000 0.08 1,971,025,125 3,223,925 2.060 2020-02-03
282 2020-02-03 1,555,012 -20,000 0.08 1,971,025,125 3,078,924 1.980 2020-01-30
283 2020-01-31 1,575,012 -30,000 0.08 1,971,025,125 3,260,275 2.070 2020-01-29
284 2020-01-30 1,605,012 30,000 0.08 1,971,025,125 3,482,876 2.170 2020-01-23
285 2020-01-29 1,575,012 36,000 0.08 1,971,025,125 3,528,027 2.240 2020-01-22
286 2020-01-23 1,539,012 -70,000 0.08 1,971,025,125 3,539,728 2.300 2020-01-21
287 2020-01-22 1,609,012 -70,000 0.08 1,971,025,125 3,781,178 2.350 2020-01-20
288 2020-01-21 1,679,012 -10,000 0.09 1,971,025,125 4,046,419 2.410 2020-01-17
289 2020-01-20 1,689,012 -18,000 0.09 1,971,025,125 4,087,409 2.420 2020-01-16
290 2020-01-17 1,707,012 -42,000 0.09 1,971,025,125 4,062,689 2.380 2020-01-15
291 2020-01-16 1,749,012 40,000 0.09 1,971,025,125 3,725,396 2.130 2020-01-14
292 2020-01-15 1,709,012 116,000 0.09 1,971,025,125 3,623,105 2.120 2020-01-13
293 2020-01-14 1,593,012 136,000 0.08 1,971,025,125 3,170,094 1.990 2020-01-10
294 2020-01-03 1,457,012 -30,000 0.07 1,971,025,125 2,870,314 1.970 2019-12-30
295 2020-01-02 1,487,012 14,000 0.08 1,971,025,125 2,855,063 1.920 2019-12-27
296 2019-12-27 1,473,012 50,000 0.07 1,971,025,125 2,828,183 1.920 2019-12-20
297 2019-12-23 1,423,012 30,000 0.07 1,971,025,125 2,746,413 1.930 2019-12-19
298 2019-12-18 1,393,012 30,000 0.07 1,971,025,125 2,730,304 1.960 2019-12-16
299 2019-12-17 1,363,012 20,000 0.07 1,971,025,125 2,644,243 1.940 2019-12-13
300 2019-12-16 1,343,012 50,000 0.07 1,971,025,125 2,578,583 1.920 2019-12-12
301 2019-12-09 1,293,012 20,000 0.07 1,971,025,125 2,443,793 1.890 2019-12-05
302 2019-12-02 1,273,012 8,000 0.06 1,971,025,125 2,507,834 1.970 2019-11-28
303 2019-11-27 1,265,012 -10,000 0.06 1,971,029,125 2,530,024 2.000 2019-11-25
304 2019-11-18 1,275,012 -4,000 0.06 1,971,029,125 2,435,273 1.910 2019-11-14
305 2019-11-15 1,279,012 -16,000 0.06 1,971,029,125 2,481,283 1.940 2019-11-13
306 2019-11-13 1,295,012 -32,000 0.07 1,971,029,125 2,512,323 1.940 2019-11-11
307 2019-11-12 1,327,012 -15,166 0.07 1,971,029,125 2,640,754 1.990 2019-11-08
308 2019-11-08 1,342,178 -20,000 0.07 1,971,029,125 2,644,091 1.970 2019-11-06
309 2019-11-06 1,362,178 -20,000 0.07 1,971,029,125 2,710,734 1.990 2019-11-04
310 2019-11-05 1,382,178 10,000 0.07 1,971,029,125 2,639,960 1.910 2019-11-01
311 2019-10-23 1,372,178 18,000 0.07 1,971,029,125 2,593,416 1.890 2019-10-21
312 2019-10-16 1,354,178 2,000 0.07 1,971,029,125 2,545,855 1.880 2019-10-14
313 2019-10-04 1,352,178 60,000 0.07 1,971,029,125 2,515,051 1.860 2019-10-02
314 2019-08-29 1,292,178 2,000 0.07 1,971,029,125 2,519,747 1.950 2019-08-27
315 2019-08-28 1,290,178 -6,000 0.07 1,971,029,125 2,464,240 1.910 2019-08-26
316 2019-08-27 1,296,178 -20,000 0.07 1,971,029,125 2,553,471 1.970 2019-08-23
317 2019-08-26 1,316,178 -10,000 0.07 1,971,029,125 2,645,518 2.010 2019-08-22
318 2019-08-21 1,326,178 40,000 0.07 1,971,029,125 2,731,927 2.060 2019-08-19
319 2019-08-20 1,286,178 12,000 0.07 1,971,029,125 2,598,080 2.020 2019-08-16
320 2019-08-19 1,274,178 -14,000 0.06 1,971,029,125 2,586,581 2.030 2019-08-15
321 2019-08-16 1,288,178 -28,000 0.07 1,971,029,125 2,666,528 2.070 2019-08-14
322 2019-08-08 1,316,178 -14,000 0.07 1,971,029,125 2,750,812 2.090 2019-08-06
323 2019-08-07 1,330,178 -4,000 0.07 1,971,029,125 2,819,977 2.120 2019-08-05
324 2019-07-26 1,334,178 40,000 0.07 1,971,029,125 3,068,609 2.300 2019-07-24
325 2019-07-03 1,294,178 6,000 0.07 1,971,029,125 2,911,901 2.250 2019-06-28
326 2019-06-25 1,288,178 2,000 0.07 1,971,029,125 2,898,401 2.250 2019-06-21
327 2019-06-21 1,286,178 16,000 0.07 1,971,029,125 2,958,209 2.300 2019-06-19
328 2019-06-20 1,270,178 10,000 0.06 1,971,029,125 2,883,304 2.270 2019-06-18
329 2019-06-19 1,260,178 8,000 0.06 1,971,029,125 2,860,604 2.270 2019-06-17
330 2019-06-14 1,252,178 8,000 0.06 1,971,029,125 2,905,053 2.320 2019-06-12
331 2019-06-13 1,244,178 18,000 0.06 1,971,029,125 2,948,702 2.370 2019-06-11
332 2019-05-29 1,226,178 10,000 0.06 1,971,029,125 2,783,424 2.270 2019-05-27
333 2019-05-28 1,216,178 8,000 0.06 1,971,029,125 2,760,724 2.270 2019-05-24
334 2019-05-22 1,208,178 -280,000 0.06 1,971,029,125 3,068,772 2.540 2019-05-20
335 2019-05-20 1,488,178 -20,000 0.07 1,999,649,125 4,018,081 2.700 2019-05-16
336 2019-05-17 1,508,178 20,000 0.08 1,999,649,125 4,041,917 2.680 2019-05-15
337 2019-05-16 1,488,178 14,000 0.07 1,999,649,125 3,928,790 2.640 2019-05-14
338 2019-05-15 1,474,178 -42,000 0.07 1,999,649,125 4,083,473 2.770 2019-05-10
339 2019-05-14 1,516,178 -48,000 0.08 1,999,649,125 4,381,754 2.890 2019-05-09
340 2019-05-10 1,564,178 -38,000 0.08 1,999,649,125 4,629,967 2.960 2019-05-08
341 2019-05-08 1,602,178 -20,000 0.08 2,034,915,125 4,806,534 3.000 2019-05-06
342 2019-05-07 1,622,178 288,000 0.08 2,034,915,125 5,077,417 3.130 2019-05-03
343 2019-05-06 1,334,178 36,000 0.07 2,034,915,125 4,162,635 3.120 2019-05-02
344 2019-05-03 1,298,178 6,000 0.06 2,034,915,125 3,907,516 3.010 2019-04-30
345 2019-04-30 1,292,178 -66,000 0.06 2,034,915,125 3,850,690 2.980 2019-04-26
346 2019-04-29 1,358,178 -70,000 0.07 2,059,065,125 4,047,370 2.980 2019-04-25
347 2019-04-23 1,428,178 -26,000 0.07 2,059,065,125 4,355,943 3.050 2019-04-17
348 2019-04-18 1,454,178 -6,000 0.07 2,059,065,125 4,435,243 3.050 2019-04-16
349 2019-04-16 1,460,178 -56,000 0.07 2,075,157,125 4,424,339 3.030 2019-04-12
350 2019-04-15 1,516,178 -220,319 0.07 2,075,157,125 4,609,181 3.040 2019-04-11
351 2019-04-11 1,736,497 172,319 0.08 2,075,157,125 5,452,601 3.140 2019-04-09
352 2019-04-10 1,564,178 60,000 0.08 2,075,157,125 4,927,161 3.150 2019-04-08
353 2019-04-08 1,504,178 20,000 0.07 2,081,837,125 4,647,910 3.090 2019-04-03
354 2019-04-04 1,484,178 20,000 0.07 2,081,837,125 4,586,110 3.090 2019-04-02
355 2019-04-01 1,464,178 -104,000 0.07 2,081,837,125 4,172,907 2.850 2019-03-28
356 2019-03-29 1,568,178 132,000 0.08 2,081,837,125 4,328,171 2.760 2019-03-27
357 2019-03-28 1,436,178 -44,000 0.07 2,081,837,125 3,877,681 2.700 2019-03-26
358 2019-03-21 1,480,178 68,000 0.07 2,081,837,125 4,040,886 2.730 2019-03-19
359 2019-03-19 1,412,178 -14,000 0.07 2,081,837,125 3,827,002 2.710 2019-03-15
360 2019-03-12 1,426,178 -12,000 0.07 2,081,837,125 3,921,990 2.750 2019-03-08
361 2019-03-11 1,438,178 -32,000 0.07 2,081,837,125 4,012,517 2.790 2019-03-07
362 2019-03-08 1,470,178 -28,000 0.07 2,081,837,125 4,087,095 2.780 2019-03-06
363 2019-03-07 1,498,178 -64,000 0.07 2,081,837,125 4,119,990 2.750 2019-03-05
364 2019-03-06 1,562,178 -38,000 0.08 2,081,837,125 4,420,964 2.830 2019-03-04
365 2019-02-25 1,600,178 -10,000 0.08 2,081,837,125 4,592,511 2.870 2019-02-21
366 2019-02-22 1,610,178 -20,000 0.08 2,081,837,125 4,589,007 2.850 2019-02-20
367 2019-02-21 1,630,178 42,000 0.08 2,081,837,125 4,531,895 2.780 2019-02-19
368 2019-02-20 1,588,178 10,000 0.08 2,081,837,125 4,303,962 2.710 2019-02-18
369 2019-02-19 1,578,178 2,000 0.08 2,081,837,125 4,071,699 2.580 2019-02-15
370 2019-02-18 1,576,178 58,000 0.08 2,081,837,125 4,145,348 2.630 2019-02-14
371 2019-02-15 1,518,178 -36,000 0.07 2,081,837,125 3,947,263 2.600 2019-02-13
372 2019-02-14 1,554,178 4,000 0.07 2,081,837,125 3,807,736 2.450 2019-02-12
373 2019-02-13 1,550,178 40,000 0.07 2,081,837,125 3,735,929 2.410 2019-02-11
374 2019-02-12 1,510,178 -40,000 0.07 2,081,837,125 3,654,631 2.420 2019-02-08
375 2019-02-11 1,550,178 18,000 0.07 2,081,837,125 3,673,922 2.370 2019-02-01
376 2019-02-01 1,532,178 12,000 0.07 2,081,837,125 3,646,584 2.380 2019-01-30
377 2019-01-30 1,520,178 22,000 0.07 2,081,837,125 3,618,024 2.380 2019-01-28
378 2019-01-23 1,498,178 50,000 0.07 2,081,837,125 3,520,718 2.350 2019-01-21
379 2019-01-22 1,448,178 60,000 0.07 2,081,837,125 3,403,218 2.350 2019-01-18
380 2019-01-21 1,388,178 20,000 0.07 2,081,837,125 3,206,691 2.310 2019-01-17
381 2019-01-18 1,368,178 20,000 0.07 2,081,837,125 3,160,491 2.310 2019-01-16
382 2019-01-11 1,348,178 50,000 0.06 2,081,837,125 3,073,846 2.280 2019-01-09
383 2019-01-08 1,298,178 -20,000 0.06 2,081,837,125 2,868,973 2.210 2019-01-04
384 2018-12-19 1,318,178 -100,000 0.06 2,081,837,125 3,044,991 2.310 2018-12-17
385 2018-12-18 1,418,178 -20,000 0.07 2,081,837,125 3,275,991 2.310 2018-12-14
386 2018-12-17 1,438,178 20,000 0.07 2,081,837,125 3,350,955 2.330 2018-12-13
387 2018-11-06 1,418,178 50,000 0.07 2,081,837,125 3,233,446 2.280 2018-11-02
388 2018-11-02 1,368,178 60,000 0.07 2,081,837,125 2,996,310 2.190 2018-10-31
389 2018-11-01 1,308,178 60,000 0.06 2,081,837,125 2,825,664 2.160 2018-10-30
390 2018-10-31 1,248,178 70,000 0.06 2,081,837,125 2,758,473 2.210 2018-10-29
391 2018-09-24 1,178,178 -18,000 0.06 2,081,837,125 2,780,500 2.360 2018-09-20
392 2018-09-17 1,196,178 -10,000 0.06 2,081,837,125 2,811,018 2.350 2018-09-13
393 2018-09-03 1,206,178 10,000 0.06 2,081,837,125 3,015,445 2.500 2018-08-30
394 2018-08-16 1,196,178 -20,000 0.06 2,081,837,125 3,205,757 2.680 2018-08-14
395 2018-07-30 1,216,178 34,000 0.06 2,081,837,125 3,441,784 2.830 2018-07-26
396 2018-07-25 1,182,178 40,000 0.06 2,081,837,125 3,310,098 2.800 2018-07-23
397 2018-07-24 1,142,178 16,000 0.05 2,081,837,125 3,209,520 2.810 2018-07-20
398 2018-07-23 1,126,178 10,000 0.05 2,081,837,125 3,164,560 2.810 2018-07-19
399 2018-07-20 1,116,178 36,000 0.05 2,081,837,125 3,114,137 2.790 2018-07-18
400 2018-07-19 1,080,178 -16,000 0.05 2,081,837,125 3,035,300 2.810 2018-07-17
401 2018-07-18 1,096,178 12,000 0.05 2,081,837,125 3,102,184 2.830 2018-07-16
402 2018-07-17 1,084,178 54,000 0.05 2,081,837,125 3,068,224 2.830 2018-07-13
403 2018-07-16 1,030,178 20,000 0.05 2,081,837,125 2,936,007 2.850 2018-07-12
404 2018-07-13 1,010,178 6,000 0.05 2,081,837,125 2,879,007 2.850 2018-07-11
405 2018-07-10 1,004,178 10,000 0.05 2,081,837,125 2,892,033 2.880 2018-07-06
406 2018-07-09 994,178 20,000 0.05 2,081,837,125 2,893,058 2.910 2018-07-05
407 2018-06-29 974,178 -8,000 0.05 2,081,837,125 2,873,825 2.950 2018-06-27
408 2018-06-25 982,178 -10,000 0.05 2,081,837,125 3,172,435 3.230 2018-06-21
409 2018-06-21 992,178 -11,473 0.05 2,081,837,125 3,174,970 3.200 2018-06-19
410 2018-06-20 1,003,651 -22,000 0.05 2,081,837,125 3,231,756 3.220 2018-06-15
411 2018-06-14 1,025,651 65,458 0.05 2,081,837,125 3,364,135 3.280 2018-06-12
412 2018-06-04 960,193 8,000 0.05 1,885,584,547 3,159,035 3.290 2018-05-31
413 2018-05-31 952,193 -10,000 0.05 1,885,584,547 3,113,671 3.270 2018-05-29
414 2018-05-30 962,193 -10,000 0.05 1,885,584,547 3,194,481 3.320 2018-05-28
415 2018-05-29 972,193 -32,000 0.05 1,885,584,547 3,247,125 3.340 2018-05-25
416 2018-05-28 1,004,193 -68,000 0.05 1,885,584,547 3,394,172 3.380 2018-05-24
417 2018-05-25 1,072,193 6,000 0.06 1,885,584,547 3,613,290 3.370 2018-05-23
418 2018-05-24 1,066,193 53,597 0.06 1,885,584,547 3,603,732 3.380 2018-05-21
419 2018-05-23 1,012,596 -18,000 0.05 1,885,584,547 3,331,441 3.290 2018-05-18
420 2018-05-21 1,030,596 -63,597 0.05 1,885,584,547 3,349,437 3.250 2018-05-17
421 2018-05-18 1,094,193 -10,000 0.06 1,885,584,547 3,556,127 3.250 2018-05-16
422 2018-05-17 1,104,193 -22,000 0.06 1,885,584,547 3,599,669 3.260 2018-05-15
423 2018-05-16 1,126,193 -78,000 0.06 1,885,584,547 3,660,127 3.250 2018-05-14
424 2018-05-15 1,204,193 -90,000 0.06 1,885,584,547 3,925,669 3.260 2018-05-11
425 2018-05-14 1,294,193 -8,000 0.07 1,885,584,547 4,232,011 3.270 2018-05-10
426 2018-05-11 1,302,193 -76,000 0.07 1,885,584,547 4,284,215 3.290 2018-05-09
427 2018-05-10 1,378,193 -4,000 0.07 1,885,584,547 4,589,383 3.330 2018-05-08
428 2018-05-08 1,382,193 4,000 0.07 1,885,584,547 4,630,347 3.350 2018-05-04
429 2018-05-07 1,378,193 14,000 0.07 1,885,584,547 4,603,165 3.340 2018-05-03
430 2018-05-04 1,364,193 -90,000 0.07 1,885,584,547 4,679,182 3.430 2018-05-02
431 2018-05-03 1,454,193 -54,000 0.08 1,885,584,547 5,714,978 3.930 2018-04-30
432 2018-05-02 1,508,193 18,000 0.08 1,885,584,547 5,866,871 3.890 2018-04-27
433 2018-04-30 1,490,193 -18,000 0.08 1,885,584,547 5,781,949 3.880 2018-04-26
434 2018-04-27 1,508,193 18,000 0.08 1,885,584,547 5,851,789 3.880 2018-04-25
435 2018-04-24 1,490,193 12,000 0.08 1,885,584,547 5,796,851 3.890 2018-04-20
436 2018-04-23 1,478,193 50,000 0.08 1,885,584,547 5,764,953 3.900 2018-04-19
437 2018-04-20 1,428,193 50,000 0.08 1,885,584,547 5,541,389 3.880 2018-04-18
438 2018-04-18 1,378,193 24,000 0.07 1,885,584,547 5,402,517 3.920 2018-04-16
439 2018-04-17 1,354,193 -90,000 0.07 1,885,584,547 5,321,978 3.930 2018-04-13
440 2018-04-16 1,444,193 16,000 0.08 1,885,584,547 5,675,678 3.930 2018-04-12
441 2018-04-13 1,428,193 100,000 0.08 1,885,584,547 5,512,825 3.860 2018-04-11
442 2018-04-12 1,328,193 62,000 0.07 1,885,584,547 5,113,543 3.850 2018-04-10
443 2018-04-11 1,266,193 80,000 0.07 1,885,584,547 4,862,181 3.840 2018-04-09
444 2018-04-10 1,186,193 44,000 0.06 1,885,584,547 4,543,119 3.830 2018-04-06
445 2018-04-09 1,142,193 12,000 0.06 1,885,584,547 4,408,865 3.860 2018-04-04
446 2018-04-06 1,130,193 -20,000 0.06 1,885,584,547 4,407,753 3.900 2018-04-03
447 2018-04-04 1,150,193 14,000 0.06 1,885,584,547 4,600,772 4.000 2018-03-29
448 2018-04-03 1,136,193 104,000 0.06 1,885,584,547 4,510,686 3.970 2018-03-28
449 2018-03-28 1,032,193 -6,000 0.05 1,885,584,547 4,273,279 4.140 2018-03-26
450 2018-03-27 1,038,193 6,000 0.06 1,885,584,547 4,215,064 4.060 2018-03-23
451 2018-03-26 1,032,193 24,000 0.05 1,885,584,547 4,190,704 4.060 2018-03-22
452 2018-03-23 1,008,193 -10,000 0.05 1,885,584,547 4,133,591 4.100 2018-03-21
453 2018-03-22 1,018,193 -74,000 0.05 1,885,584,547 4,256,047 4.180 2018-03-20
454 2018-03-21 1,092,193 -902,000 0.06 1,885,584,547 4,477,991 4.100 2018-03-19
455 2018-03-20 1,994,193 126,000 0.11 1,885,584,547 7,897,004 3.960 2018-03-16
456 2018-03-19 1,868,193 46,000 0.10 1,885,584,547 7,379,362 3.950 2018-03-15
457 2018-03-16 1,822,193 90,000 0.10 1,885,584,547 7,197,662 3.950 2018-03-14
458 2018-03-15 1,732,193 102,000 0.09 1,885,584,547 6,859,484 3.960 2018-03-13
459 2018-03-14 1,630,193 88,000 0.09 1,885,584,547 6,488,168 3.980 2018-03-12
460 2018-03-13 1,542,193 20,000 0.08 1,885,584,547 6,091,662 3.950 2018-03-09
461 2018-03-12 1,522,193 44,000 0.08 1,885,584,547 5,966,997 3.920 2018-03-08
462 2018-03-09 1,478,193 72,000 0.08 1,885,584,547 5,750,171 3.890 2018-03-07
463 2018-03-08 1,406,193 44,000 0.07 1,885,584,547 5,357,595 3.810 2018-03-06
464 2018-03-06 1,362,193 24,000 0.07 1,885,584,547 5,162,711 3.790 2018-03-02
465 2018-03-05 1,338,193 34,000 0.07 1,885,584,547 5,152,043 3.850 2018-03-01
466 2018-03-02 1,304,193 40,000 0.07 1,885,584,547 4,955,933 3.800 2018-02-28
467 2018-03-01 1,264,193 72,000 0.07 1,885,584,547 4,879,785 3.860 2018-02-27
468 2018-02-28 1,192,193 20,000 0.06 1,885,584,547 4,673,397 3.920 2018-02-26
469 2018-02-23 1,172,193 30,000 0.06 1,885,584,547 4,618,440 3.940 2018-02-21
470 2018-02-22 1,142,193 22,000 0.06 1,885,584,547 4,465,975 3.910 2018-02-20
471 2018-02-21 1,120,193 46,000 0.06 1,885,584,547 4,368,753 3.900 2018-02-14
472 2018-02-20 1,074,193 44,000 0.06 1,885,584,547 4,114,159 3.830 2018-02-13
473 2018-02-13 1,030,193 -42,000 0.05 1,885,584,547 3,811,714 3.700 2018-02-09
474 2018-02-12 1,072,193 18,000 0.06 1,885,584,547 4,042,168 3.770 2018-02-08
475 2018-02-09 1,054,193 14,000 0.06 1,885,584,547 3,942,682 3.740 2018-02-07
476 2018-02-08 1,040,193 40,000 0.06 1,885,584,547 3,890,322 3.740 2018-02-06
477 2018-02-07 1,000,193 6,000 0.05 1,885,584,547 4,050,782 4.050 2018-02-05
478 2018-02-06 994,193 -146,000 0.05 1,885,584,547 3,966,830 3.990 2018-02-02
479 2018-02-05 1,140,193 -100,000 0.06 1,885,584,547 4,572,174 4.010 2018-02-01
480 2018-02-02 1,240,193 -12,000 0.07 1,885,584,547 4,824,351 3.890 2018-01-31
481 2018-02-01 1,252,193 -76,000 0.07 1,885,584,547 4,921,118 3.930 2018-01-30
482 2018-01-31 1,328,193 -30,000 0.07 1,885,584,547 5,166,671 3.890 2018-01-29
483 2018-01-30 1,358,193 24,000 0.07 1,885,584,547 5,229,043 3.850 2018-01-26
484 2018-01-29 1,334,193 22,000 0.07 1,885,584,547 5,123,301 3.840 2018-01-25
485 2018-01-26 1,312,193 38,000 0.07 1,885,584,547 5,051,943 3.850 2018-01-24
486 2018-01-25 1,274,193 62,000 0.07 1,885,584,547 4,880,159 3.830 2018-01-23
487 2018-01-24 1,212,193 150,000 0.06 1,885,584,547 4,630,577 3.820 2018-01-22
488 2018-01-23 1,062,193 122,000 0.06 1,885,584,547 4,036,333 3.800 2018-01-19
489 2018-01-22 940,193 -212,000 0.05 1,885,584,547 3,582,135 3.810 2018-01-18
490 2018-01-19 1,152,193 18,000 0.06 1,885,584,547 4,286,158 3.720 2018-01-17
491 2018-01-18 1,134,193 94,000 0.06 1,885,584,547 4,083,095 3.600 2018-01-16
492 2018-01-17 1,040,193 48,000 0.06 1,885,584,547 3,630,274 3.490 2018-01-15
493 2018-01-16 992,193 -186,000 0.05 1,885,584,547 3,413,144 3.440 2018-01-12
494 2018-01-10 1,178,193 4,000 0.06 1,885,584,547 3,970,510 3.370 2018-01-08
495 2018-01-09 1,174,193 36,000 0.06 1,885,584,547 3,957,030 3.370 2018-01-05
496 2018-01-05 1,138,193 18,000 0.06 1,885,584,547 3,778,801 3.320 2018-01-03
497 2018-01-04 1,120,193 34,000 0.06 1,885,584,547 3,786,252 3.380 2018-01-02
498 2018-01-03 1,086,193 36,000 0.06 1,885,584,547 3,595,299 3.310 2017-12-29
499 2018-01-02 1,050,193 40,000 0.06 1,885,584,547 3,455,135 3.290 2017-12-28
500 2017-12-13 1,010,193 12,000 0.05 1,885,584,547 3,333,637 3.300 2017-12-11
501 2017-12-12 998,193 28,000 0.05 1,885,584,547 3,274,073 3.280 2017-12-08
502 2017-12-05 970,193 18,000 0.05 1,885,584,547 3,221,041 3.320 2017-12-01
503 2017-12-04 952,193 2,000 0.05 1,885,584,547 3,161,281 3.320 2017-11-30
504 2017-11-24 950,193 -68,000 0.05 1,885,584,547 3,154,641 3.320 2017-11-22
505 2017-11-23 1,018,193 -18,000 0.05 1,885,584,547 3,370,219 3.310 2017-11-21
506 2017-11-21 1,036,193 40,000 0.05 1,885,584,547 3,377,989 3.260 2017-11-17
507 2017-11-20 996,193 12,000 0.05 1,885,584,547 3,237,627 3.250 2017-11-16
508 2017-11-17 984,193 -18,000 0.05 1,885,584,547 3,356,098 3.410 2017-11-15
509 2017-11-16 1,002,193 -10,000 0.05 1,885,584,547 3,517,697 3.510 2017-11-14
510 2017-11-15 1,012,193 -24,000 0.05 1,885,584,547 3,593,285 3.550 2017-11-13
511 2017-11-09 1,036,193 38,000 0.05 1,885,584,547 3,719,933 3.590 2017-11-07
512 2017-11-08 998,193 12,000 0.05 1,885,584,547 3,553,567 3.560 2017-11-06
513 2017-11-06 986,193 12,000 0.05 1,885,584,547 3,579,881 3.630 2017-11-02
514 2017-11-03 974,193 14,000 0.05 1,885,584,547 3,536,321 3.630 2017-11-01
515 2017-11-02 960,193 -16,000 0.05 1,885,584,547 3,466,297 3.610 2017-10-31
516 2017-10-31 976,193 -2,000 0.05 1,885,584,547 3,592,390 3.680 2017-10-27
517 2017-10-26 978,193 -28,000 0.05 1,885,584,547 3,560,623 3.640 2017-10-24
518 2017-10-25 1,006,193 -50,000 0.05 1,885,584,547 3,652,481 3.630 2017-10-23
519 2017-10-24 1,056,193 14,000 0.06 1,885,584,547 3,907,914 3.700 2017-10-20
520 2017-10-23 1,042,193 68,000 0.06 1,885,584,547 3,876,958 3.720 2017-10-19
521 2017-10-19 974,193 24,000 0.05 1,885,584,547 3,701,933 3.800 2017-10-17
522 2017-10-18 950,193 16,000 0.05 1,885,584,547 3,705,753 3.900 2017-10-16
523 2017-10-17 934,193 18,000 0.05 1,885,584,547 3,643,353 3.900 2017-10-13
524 2017-10-12 916,193 -20,000 0.05 1,885,584,547 3,582,315 3.910 2017-10-10
525 2017-10-09 936,193 20,000 0.05 1,885,584,547 3,679,238 3.930 2017-10-04
526 2017-10-04 916,193 16,000 0.05 1,885,584,547 3,591,477 3.920 2017-09-29
527 2017-09-21 900,193 50,000 0.05 1,885,584,547 3,708,795 4.120 2017-09-19
528 2017-09-13 850,193 -10,000 0.05 1,885,584,547 3,341,258 3.930 2017-09-11
529 2017-09-12 860,193 -6,000 0.05 1,885,584,547 3,423,568 3.980 2017-09-08
530 2017-09-11 866,193 -100,000 0.05 1,885,584,547 3,386,815 3.910 2017-09-07
531 2017-09-08 966,193 28,000 0.05 1,885,584,547 3,671,533 3.800 2017-09-06
532 2017-09-07 938,193 34,000 0.05 1,885,584,547 3,565,133 3.800 2017-09-05
533 2017-09-06 904,193 -12,000 0.05 1,885,584,547 3,435,933 3.800 2017-09-04
534 2017-09-04 916,193 30,000 0.05 1,885,584,547 3,499,857 3.820 2017-08-31
535 2017-09-01 886,193 10,000 0.05 1,885,584,547 3,465,015 3.910 2017-08-30
536 2017-08-25 876,193 -10,000 0.05 1,885,584,547 3,373,343 3.850 2017-08-22
537 2017-08-22 886,193 10,000 0.05 1,885,584,547 3,340,948 3.770 2017-08-18
538 2017-08-17 876,193 10,000 0.05 1,885,584,547 3,329,533 3.800 2017-08-15
539 2017-08-16 866,193 -10,000 0.05 1,885,584,547 3,300,195 3.810 2017-08-14
540 2017-08-15 876,193 10,000 0.05 1,885,584,547 3,294,486 3.760 2017-08-11
541 2017-08-11 866,193 4,000 0.05 1,885,584,547 3,404,138 3.930 2017-08-09
542 2017-08-10 862,193 10,000 0.05 1,885,584,547 3,388,418 3.930 2017-08-08
543 2017-08-09 852,193 14,000 0.05 1,885,584,547 3,349,118 3.930 2017-08-07
544 2017-08-03 838,193 -6,000 0.04 1,885,584,547 3,377,918 4.030 2017-08-01
545 2017-07-26 844,193 -18,000 0.04 1,885,584,547 3,393,656 4.020 2017-07-24
546 2017-07-24 862,193 6,000 0.05 1,885,584,547 3,483,260 4.040 2017-07-20
547 2017-07-14 856,193 -4,000 0.05 1,885,584,547 3,441,896 4.020 2017-07-12
548 2017-07-12 860,193 12,000 0.05 1,885,584,547 3,354,753 3.900 2017-07-10
549 2017-07-11 848,193 9,303 0.04 1,885,584,547 3,341,880 3.940 2017-07-07
550 2017-07-07 838,890 4,000 0.04 1,885,584,547 3,322,004 3.960 2017-07-05
551 2017-07-05 834,890 10,000 0.04 1,885,584,547 3,431,398 4.110 2017-07-03
552 2017-06-29 824,890 6,000 0.04 1,885,584,547 3,324,307 4.030 2017-06-27
553 2017-06-28 818,890 -24,000 0.04 1,885,584,547 3,291,938 4.020 2017-06-26
554 2017-06-27 842,890 6,000 0.04 1,885,584,547 3,472,707 4.120 2017-06-23
555 2017-06-26 836,890 8,000 0.04 1,885,584,547 3,447,987 4.120 2017-06-22
556 2017-06-23 828,890 12,000 0.04 1,885,584,547 3,406,738 4.110 2017-06-21
557 2017-06-22 816,890 -48,000 0.04 1,885,584,547 3,357,418 4.110 2017-06-20
558 2017-06-21 864,890 34,000 0.05 1,885,584,547 3,623,889 4.190 2017-06-19
559 2017-06-20 830,890 -226,000 0.04 1,885,584,547 3,132,455 3.770 2017-06-16
560 2017-06-19 1,056,890 -60,000 0.06 1,885,584,547 3,773,097 3.570 2017-06-15
561 2017-06-16 1,116,890 10,076 0.06 1,885,584,547 3,942,622 3.530 2017-06-14
562 2017-06-15 1,106,814 -30,000 0.06 1,715,059,497 3,884,917 3.510 2017-06-13
563 2017-06-14 1,136,814 -22,000 0.07 1,715,059,497 3,876,536 3.410 2017-06-12
564 2017-06-13 1,158,814 12,000 0.07 1,715,059,497 3,882,027 3.350 2017-06-09
565 2017-06-08 1,146,814 -12,000 0.07 1,715,059,497 3,899,168 3.400 2017-06-06
566 2017-06-07 1,158,814 10,000 0.07 1,715,059,497 3,905,203 3.370 2017-06-05
567 2017-06-05 1,148,814 12,000 0.07 1,715,059,497 3,848,527 3.350 2017-06-01
568 2017-05-29 1,136,814 -54,000 0.07 1,715,059,497 4,024,322 3.540 2017-05-25
569 2017-05-26 1,190,814 50,000 0.07 1,715,059,497 4,013,043 3.370 2017-05-24
570 2017-05-24 1,140,814 -50,000 0.07 1,715,059,497 3,776,094 3.310 2017-05-22
571 2017-05-23 1,190,814 4,000 0.07 1,715,059,497 3,965,411 3.330 2017-05-19
572 2017-05-15 1,186,814 -6,000 0.07 1,715,059,497 4,011,431 3.380 2017-05-11
573 2017-05-12 1,192,814 -26,000 0.07 1,715,059,497 3,995,927 3.350 2017-05-10
574 2017-05-08 1,218,814 -4,000 0.07 1,715,059,497 4,119,591 3.380 2017-05-04
575 2017-05-05 1,222,814 -20,000 0.07 1,715,059,497 4,353,218 3.560 2017-05-02
576 2017-05-04 1,242,814 368,000 0.07 1,715,059,497 5,132,822 4.130 2017-04-28
577 2017-05-02 874,814 2,000 0.05 1,715,059,497 3,569,241 4.080 2017-04-27
578 2017-04-24 872,814 -8,000 0.05 1,715,059,497 3,517,440 4.030 2017-04-20
579 2017-04-21 880,814 6,000 0.05 1,715,059,497 3,523,256 4.000 2017-04-19
580 2017-04-20 874,814 24,000 0.05 1,715,059,497 3,551,745 4.060 2017-04-18
581 2017-04-18 850,814 28,000 0.05 1,715,059,497 3,445,797 4.050 2017-04-12
582 2017-04-13 822,814 -8,000 0.05 1,715,059,497 3,307,712 4.020 2017-04-11
583 2017-04-12 830,814 -32,255 0.05 1,715,059,497 3,431,262 4.130 2017-04-10
584 2017-04-11 863,069 68,000 0.05 1,715,059,497 3,642,151 4.220 2017-04-07
585 2017-04-03 795,069 -74,000 0.05 1,715,059,497 3,100,769 3.900 2017-03-30
586 2017-03-10 869,069 -20,000 0.05 1,715,059,497 3,024,360 3.480 2017-03-08
587 2017-03-02 889,069 24,000 0.05 1,715,059,497 3,076,179 3.460 2017-02-28
588 2017-03-01 865,069 -10,000 0.05 1,715,059,497 2,880,680 3.330 2017-02-27
589 2017-02-22 875,069 10,000 0.05 1,715,059,497 2,756,467 3.150 2017-02-20
590 2017-02-10 865,069 -50,000 0.05 1,715,059,497 2,854,728 3.300 2017-02-08
591 2017-02-03 915,069 -10,000 0.05 1,715,059,497 2,900,769 3.170 2017-02-01
592 2017-01-24 925,069 -8,000 0.05 1,715,059,497 2,904,717 3.140 2017-01-20
593 2017-01-23 933,069 -88,000 0.05 1,715,059,497 2,929,837 3.140 2017-01-19
594 2017-01-20 1,021,069 -22,000 0.06 1,715,059,497 3,093,839 3.030 2017-01-18
595 2017-01-19 1,043,069 -50,000 0.06 1,715,059,497 3,264,806 3.130 2017-01-17
596 2017-01-17 1,093,069 -40,000 0.06 1,715,059,497 3,377,583 3.090 2017-01-13
597 2017-01-16 1,133,069 8,000 0.07 1,715,059,497 3,387,876 2.990 2017-01-12
598 2017-01-13 1,125,069 18,000 0.07 1,715,059,497 3,453,962 3.070 2017-01-11
599 2017-01-12 1,107,069 30,000 0.06 1,715,059,497 3,210,500 2.900 2017-01-10
600 2016-12-22 1,077,069 -14,000 0.06 1,715,059,497 2,757,297 2.560 2016-12-20
601 2016-12-19 1,091,069 -38,000 0.06 1,715,059,497 2,782,226 2.550 2016-12-15
602 2016-12-16 1,129,069 -200,000 0.07 1,715,059,497 2,867,835 2.540 2016-12-14
603 2016-12-15 1,329,069 -30,000 0.08 1,715,059,497 3,322,673 2.500 2016-12-13
604 2016-09-02 1,359,069 -10,000 0.08 1,715,059,497 3,438,445 2.530 2016-08-31
605 2016-08-22 1,369,069 10,000 0.08 1,715,059,497 3,682,796 2.690 2016-08-18
606 2016-08-19 1,359,069 10,000 0.08 1,715,059,497 3,710,258 2.730 2016-08-17
607 2016-08-12 1,349,069 -10,000 0.08 1,715,059,497 3,507,579 2.600 2016-08-10
608 2016-08-10 1,359,069 10,000 0.08 1,715,059,497 3,560,761 2.620 2016-08-08
609 2016-08-03 1,349,069 -94,000 0.08 1,715,059,497 3,345,691 2.480 2016-07-29
610 2016-08-01 1,443,069 8,000 0.08 1,715,059,497 3,549,950 2.460 2016-07-28
611 2016-07-29 1,435,069 22,000 0.08 1,715,059,497 3,602,023 2.510 2016-07-27
612 2016-07-28 1,413,069 -10,000 0.08 1,715,059,497 3,447,888 2.440 2016-07-26
613 2016-07-27 1,423,069 40,000 0.08 1,715,059,497 3,429,596 2.410 2016-07-25
614 2016-07-25 1,383,069 34,000 0.08 1,715,059,497 3,084,244 2.230 2016-07-21
615 2016-06-16 1,349,069 2,740 0.08 1,715,059,497 2,576,722 1.910 2016-06-14
616 2016-05-13 1,346,329 8,000 0.08 1,588,664,871 2,611,878 1.940 2016-05-11
617 2016-05-12 1,338,329 -56,000 0.08 1,588,664,871 2,596,358 1.940 2016-05-10
618 2016-04-27 1,394,329 14,000 0.09 1,588,664,871 3,123,297 2.240 2016-04-25
619 2016-04-13 1,380,329 -6,000 0.09 1,588,664,871 3,174,757 2.300 2016-04-11
620 2016-03-24 1,386,329 12,000 0.09 1,588,664,871 2,772,658 2.000 2016-03-22
621 2016-03-16 1,374,329 -10,000 0.09 1,588,664,871 2,776,145 2.020 2016-03-14
622 2016-03-15 1,384,329 10,000 0.09 1,588,664,871 2,810,188 2.030 2016-03-11
623 2016-01-20 1,374,329 -54,000 0.09 1,588,664,871 2,336,359 1.700 2016-01-18
624 2016-01-19 1,428,329 -120,000 0.09 1,588,664,871 2,499,576 1.750 2016-01-15
625 2016-01-13 1,548,329 1 0.10 1,588,664,871 2,833,442 1.830 2016-01-11
626 2015-12-17 1,548,328 -80,000 0.10 1,588,664,871 2,879,890 1.860 2015-12-15
627 2015-10-26 1,628,328 6,000 0.10 1,588,664,871 2,784,441 1.710 2015-10-22
628 2015-10-20 1,622,328 36,000 0.10 1,588,664,871 2,822,851 1.740 2015-10-16
629 2015-10-16 1,586,328 10,000 0.10 1,588,664,871 2,696,758 1.700 2015-10-14
630 2015-10-13 1,576,328 74,000 0.10 1,588,664,871 2,679,758 1.700 2015-10-09
631 2015-09-04 1,502,328 32,000 0.09 1,588,664,871 2,463,818 1.640 2015-09-01
632 2015-08-28 1,470,328 8,000 0.09 1,588,664,871 2,352,525 1.600 2015-08-26
633 2015-08-21 1,462,328 80,000 0.09 1,588,664,871 2,529,827 1.730 2015-08-19
634 2015-07-10 1,382,328 -361,387 0.09 1,588,664,871 2,308,488 1.670 2015-07-08
635 2015-07-09 1,743,715 -54,000 0.11 1,588,664,871 3,138,687 1.800 2015-07-07
636 2015-07-08 1,797,715 -2,302,000 0.11 1,588,664,871 3,325,773 1.850 2015-07-06
637 2015-07-07 4,099,715 -3,752,000 0.26 1,588,664,871 8,322,421 2.030 2015-07-03
638 2015-07-06 7,851,715 -30,000 0.49 1,588,664,871 16,331,567 2.080 2015-07-02
639 2015-07-02 7,881,715 12,000 0.50 1,588,664,871 16,157,516 2.050 2015-06-29
640 2015-06-29 7,869,715 -30,000 0.50 1,588,664,871 16,605,099 2.110 2015-06-25
641 2015-06-26 7,899,715 60,000 0.50 1,588,664,871 16,510,404 2.090 2015-06-24
642 2015-06-23 7,839,715 510,000 0.49 1,588,664,871 16,855,387 2.150 2015-06-19
643 2015-06-18 7,329,715 30,000 0.46 1,588,664,871 15,465,699 2.110 2015-06-16
644 2015-06-15 7,299,715 281,346 0.46 1,588,664,871 15,621,390 2.140 2015-06-11
645 2015-06-12 7,018,369 50,000 0.46 1,526,127,886 15,089,493 2.150 2015-06-10
646 2015-06-11 6,968,369 20,000 0.46 1,526,127,886 14,981,993 2.150 2015-06-09
647 2015-06-05 6,948,369 478,000 0.46 1,526,127,886 15,286,412 2.200 2015-06-03
648 2015-06-04 6,470,369 60,000 0.42 1,526,127,886 14,040,701 2.170 2015-06-02
649 2015-06-03 6,410,369 22,000 0.42 1,526,127,886 14,102,812 2.200 2015-06-01
650 2015-06-01 6,388,369 50,000 0.42 1,526,127,886 13,160,040 2.060 2015-05-28
651 2015-05-28 6,338,369 40,000 0.42 1,526,127,886 13,373,959 2.110 2015-05-26
652 2015-05-26 6,298,369 40,000 0.41 1,526,127,886 13,226,575 2.100 2015-05-21
653 2015-05-21 6,258,369 60,000 0.41 1,526,127,886 13,267,742 2.120 2015-05-19
654 2015-05-07 6,198,369 30,000 0.41 1,526,127,886 13,388,477 2.160 2015-05-05
655 2015-05-05 6,168,369 -32,000 0.40 1,526,127,886 14,063,881 2.280 2015-04-30
656 2015-04-29 6,200,369 318,000 0.41 1,526,127,886 13,516,804 2.180 2015-04-27
657 2015-04-28 5,882,369 30,000 0.39 1,526,127,886 12,647,093 2.150 2015-04-24
658 2015-04-24 5,852,369 142,000 0.38 1,526,127,886 13,050,783 2.230 2015-04-22
659 2015-04-23 5,710,369 188,000 0.37 1,526,127,886 12,163,086 2.130 2015-04-21
660 2015-04-22 5,522,369 60,000 0.36 1,526,127,886 11,652,199 2.110 2015-04-20
661 2015-04-21 5,462,369 50,000 0.36 1,526,127,886 11,853,341 2.170 2015-04-17
662 2015-04-20 5,412,369 38,000 0.35 1,526,127,886 11,798,964 2.180 2015-04-16
663 2015-04-17 5,374,369 130,000 0.35 1,526,127,886 11,769,868 2.190 2015-04-15
664 2015-04-16 5,244,369 150,000 0.34 1,526,127,886 11,747,387 2.240 2015-04-14
665 2015-04-15 5,094,369 1,126,000 0.33 1,526,127,886 11,615,161 2.280 2015-04-13
666 2015-04-14 3,968,369 200,000 0.26 1,526,127,886 8,531,993 2.150 2015-04-10
667 2015-04-13 3,768,369 1,070,000 0.25 1,526,127,886 7,838,208 2.080 2015-04-09
668 2015-04-10 2,698,369 370,000 0.18 1,526,127,886 5,396,738 2.000 2015-04-08
669 2015-04-09 2,328,369 160,000 0.15 1,526,127,886 4,423,901 1.900 2015-04-02
670 2015-04-01 2,168,369 30,000 0.14 1,526,127,886 4,076,534 1.880 2015-03-30
671 2015-02-17 2,138,369 8,000 0.14 1,526,127,886 3,977,366 1.860 2015-02-13
672 2015-02-09 2,130,369 -30,000 0.14 1,526,127,886 4,005,094 1.880 2015-02-05
673 2015-02-03 2,160,369 40,000 0.14 1,526,127,886 4,061,494 1.880 2015-01-30
674 2015-01-15 2,120,369 80,000 0.14 1,526,127,886 4,113,516 1.940 2015-01-13
675 2015-01-13 2,040,369 54,000 0.13 1,526,127,886 3,958,316 1.940 2015-01-09
676 2015-01-07 1,986,369 -80,000 0.13 1,526,127,886 3,952,874 1.990 2015-01-05
677 2015-01-06 2,066,369 80,000 0.14 1,526,127,886 4,091,411 1.980 2015-01-02
678 2014-11-19 1,986,369 40,000 0.13 1,526,127,886 4,072,056 2.050 2014-11-17
679 2014-11-05 1,946,369 40,000 0.13 1,526,127,886 3,931,665 2.020 2014-11-03
680 2014-11-03 1,906,369 100,000 0.12 1,526,127,886 3,850,865 2.020 2014-10-30
681 2014-10-10 1,806,369 30,000 0.12 1,526,127,886 3,793,375 2.100 2014-10-08
682 2014-10-07 1,776,369 30,000 0.12 1,526,127,886 3,730,375 2.100 2014-10-03
683 2014-09-25 1,746,369 40,000 0.11 1,526,127,886 3,754,693 2.150 2014-09-23
684 2014-09-24 1,706,369 30,000 0.11 1,526,127,886 3,668,693 2.150 2014-09-22
685 2014-09-10 1,676,369 50,000 0.11 1,526,127,886 3,688,012 2.200 2014-09-05
686 2014-09-01 1,626,369 -2,000 0.11 1,526,127,886 3,626,803 2.230 2014-08-28
687 2014-08-11 1,628,369 -20,000 0.11 1,526,127,886 3,533,561 2.170 2014-08-07
688 2014-08-06 1,648,369 30,000 0.11 1,526,127,886 3,527,510 2.140 2014-08-04
689 2014-08-05 1,618,369 142,000 0.11 1,526,127,886 3,430,942 2.120 2014-08-01
690 2014-08-04 1,476,369 80,000 0.10 1,526,127,886 3,129,902 2.120 2014-07-31
691 2014-08-01 1,396,369 40,000 0.09 1,526,127,886 2,988,230 2.140 2014-07-30
692 2014-07-31 1,356,369 60,000 0.09 1,526,127,886 2,889,066 2.130 2014-07-29
693 2014-07-30 1,296,369 80,000 0.08 1,526,127,886 2,813,121 2.170 2014-07-28
694 2014-07-29 1,216,369 18,000 0.08 1,526,127,886 2,603,030 2.140 2014-07-25
695 2014-07-28 1,198,369 100,000 0.08 1,526,127,886 2,540,542 2.120 2014-07-24
696 2014-07-23 1,098,369 20,000 0.07 1,526,127,886 2,284,608 2.080 2014-07-21
697 2014-07-16 1,078,369 10,000 0.07 1,526,127,886 2,286,142 2.120 2014-07-14
698 2014-06-25 1,068,369 20,000 0.07 1,526,127,886 2,243,575 2.100 2014-06-23
699 2014-06-19 1,048,369 20,282 0.07 1,526,127,886 2,285,444 2.180 2014-06-17
700 2014-04-17 1,028,087 30,000 0.07 1,467,984,567 2,344,038 2.280 2014-04-15
701 2014-04-16 998,087 30,000 0.07 1,467,984,567 2,315,562 2.320 2014-04-14
702 2014-04-10 968,087 130,000 0.07 1,467,984,567 2,255,643 2.330 2014-04-08
703 2014-04-09 838,087 -10,000 0.06 1,467,984,567 1,961,124 2.340 2014-04-07
704 2014-04-08 848,087 20,000 0.06 1,467,984,567 2,009,966 2.370 2014-04-04
705 2014-01-27 828,087 50,000 0.06 1,467,984,567 1,888,038 2.280 2014-01-23
706 2014-01-22 778,087 -100,000 0.05 1,467,984,567 1,789,600 2.300 2014-01-20
707 2014-01-21 878,087 30,000 0.06 1,467,984,567 2,045,943 2.330 2014-01-17
708 2014-01-06 848,087 108,809 0.06 1,467,984,567 2,026,928 2.390 2014-01-02
709 2013-12-13 739,278 -10,000 0.05 1,467,984,567 1,796,446 2.430 2013-12-11
710 2013-12-12 749,278 -2,000 0.05 1,467,984,567 1,828,238 2.440 2013-12-10
711 2013-12-04 751,278 2,000 0.05 1,467,984,567 1,833,118 2.440 2013-12-02
712 2013-12-03 749,278 10,000 0.05 1,467,984,567 1,865,702 2.490 2013-11-29
713 2013-10-22 739,278 100,000 0.05 1,463,784,567 1,766,874 2.390 2013-10-18
714 2013-06-20 639,278 8,392 0.04 1,463,784,567 1,336,091 2.090 2013-06-18
715 2013-05-23 630,886 -22,000 0.04 1,435,590,034 1,394,258 2.210 2013-05-21
716 2013-05-13 652,886 22,000 0.05 1,435,590,034 1,442,878 2.210 2013-05-09
717 2013-05-08 630,886 -12,000 0.04 1,435,590,034 1,350,096 2.140 2013-05-06
718 2013-05-03 642,886 -18,000 0.04 1,435,590,034 1,356,489 2.110 2013-04-30
719 2013-04-29 660,886 30,000 0.05 1,435,590,034 1,374,643 2.080 2013-04-25
720 2013-02-28 630,886 -130,000 0.04 1,435,590,034 1,343,787 2.130 2013-02-26
721 2013-02-27 760,886 -20,000 0.05 1,435,590,034 1,643,514 2.160 2013-02-25
722 2013-02-21 780,886 150,000 0.05 1,435,590,034 1,717,949 2.200 2013-02-19
723 2013-01-29 630,886 -30,000 0.04 1,435,590,034 1,444,729 2.290 2013-01-25
724 2012-12-14 660,886 10,000 0.05 1,435,590,034 1,341,599 2.030 2012-12-12
725 2012-12-11 650,886 20,000 0.05 1,435,590,034 1,236,683 1.900 2012-12-07
726 2012-10-04 630,886 -23,195 0.04 1,435,590,034 1,160,830 1.840 2012-09-28
727 2012-09-26 654,081 23,195 0.05 1,435,590,034 1,177,346 1.800 2012-09-24
728 2012-07-10 630,886 -250,000 0.04 1,435,590,034 1,009,418 1.600 2012-07-06
729 2012-07-09 880,886 -450,000 0.06 1,435,590,034 1,409,418 1.600 2012-07-05
730 2012-06-18 1,330,886 240 0.09 1,435,590,034 2,022,947 1.520 2012-06-14
731 2012-03-05 1,330,646 -3,825 0.09 1,414,523,807 2,714,518 2.040 2012-03-01
732 2012-03-01 1,334,471 -10,000 0.09 1,414,523,807 2,869,113 2.150 2012-02-28
733 2011-12-16 1,344,471 -18,000 0.09 1,416,359,807 2,366,269 1.760 2011-12-14
734 2011-12-06 1,362,471 54,000 0.10 1,416,359,807 2,479,697 1.820 2011-12-02
735 2011-12-05 1,308,471 18,000 0.09 1,416,359,807 2,459,925 1.880 2011-12-01
736 2011-12-01 1,290,471 72,000 0.09 1,416,359,807 2,322,848 1.800 2011-11-29
737 2011-11-17 1,218,471 -152,000 0.09 1,416,359,807 2,351,649 1.930 2011-11-15
738 2011-11-16 1,370,471 -74,000 0.10 1,416,359,807 2,686,123 1.960 2011-11-14
739 2011-11-15 1,444,471 -150,000 0.10 1,416,359,807 2,758,940 1.910 2011-11-11
740 2011-10-31 1,594,471 -100,000 0.11 1,416,359,807 3,220,831 2.020 2011-10-27
741 2011-08-12 1,694,471 -14,000 0.12 1,416,359,807 4,405,625 2.600 2011-08-10
742 2011-08-11 1,708,471 -18,000 0.12 1,416,359,807 4,254,093 2.490 2011-08-09
743 2011-08-10 1,726,471 -14,000 0.12 1,416,359,807 4,454,295 2.580 2011-08-08
744 2011-08-09 1,740,471 -18,000 0.12 1,416,359,807 4,629,653 2.660 2011-08-05
745 2011-08-03 1,758,471 -7,433 0.12 1,416,359,807 4,835,795 2.750 2011-08-01
746 2011-06-29 1,765,904 506 0.12 1,414,559,807 4,661,987 2.640 2011-06-27
747 2011-06-15 1,765,398 -6,000 0.13 1,397,329,496 4,748,921 2.690 2011-06-13
748 2011-06-10 1,771,398 -464 0.13 1,397,329,496 4,765,061 2.690 2011-06-08
749 2011-04-06 1,771,862 12,000 0.13 1,395,629,496 5,386,460 3.040 2011-04-01
750 2011-04-01 1,759,862 -4,000 0.13 1,395,629,496 5,068,403 2.880 2011-03-30
751 2011-03-18 1,763,862 -130,000 0.13 1,395,629,496 5,027,007 2.850 2011-03-16
752 2011-03-17 1,893,862 -10,000 0.14 1,395,629,496 5,416,445 2.860 2011-03-15
753 2011-02-25 1,903,862 -10,000 0.14 1,395,629,496 5,768,702 3.030 2011-02-23
754 2011-02-14 1,913,862 30,000 0.14 1,395,629,496 5,799,002 3.030 2011-02-10
755 2011-02-09 1,883,862 -12,000 0.13 1,395,629,496 6,179,067 3.280 2011-02-07
756 2011-01-27 1,895,862 -28,000 0.14 1,395,629,496 6,199,469 3.270 2011-01-25
757 2011-01-25 1,923,862 -4,000 0.14 1,395,629,496 6,137,120 3.190 2011-01-21
758 2011-01-24 1,927,862 2,000 0.14 1,395,629,496 6,207,716 3.220 2011-01-20
759 2011-01-12 1,925,862 -10,000 0.14 1,391,579,496 6,644,224 3.450 2011-01-10
760 2011-01-05 1,935,862 6,000 0.14 1,391,579,496 6,659,365 3.440 2011-01-03
761 2011-01-04 1,929,862 -20,000 0.14 1,391,579,496 6,522,934 3.380 2010-12-30
762 2011-01-03 1,949,862 -66,000 0.14 1,391,579,496 6,532,038 3.350 2010-12-29
763 2010-12-30 2,015,862 10,000 0.14 1,391,579,496 6,612,027 3.280 2010-12-28
764 2010-12-29 2,005,862 -8,000 0.14 1,391,579,496 6,739,696 3.360 2010-12-23
765 2010-12-22 2,013,862 320,000 0.14 1,391,579,496 6,645,745 3.300 2010-12-20
766 2010-12-21 1,693,862 -16,000 0.12 1,391,579,496 5,674,438 3.350 2010-12-17
767 2010-12-20 1,709,862 170,000 0.12 1,391,579,496 5,625,446 3.290 2010-12-16
768 2010-12-17 1,539,862 142,000 0.11 1,391,579,496 4,958,356 3.220 2010-12-15
769 2010-12-16 1,397,862 -48,000 0.10 1,391,579,496 4,473,158 3.200 2010-12-14
770 2010-12-15 1,445,862 -48,000 0.10 1,391,579,496 4,540,007 3.140 2010-12-13
771 2010-12-14 1,493,862 -108,000 0.11 1,391,579,496 4,556,279 3.050 2010-12-10
772 2010-12-13 1,601,862 -64,000 0.12 1,391,579,496 4,869,660 3.040 2010-12-09
773 2010-12-10 1,665,862 -80,000 0.12 1,391,579,496 5,097,538 3.060 2010-12-08
774 2010-12-09 1,745,862 -10,000 0.13 1,391,579,496 5,342,338 3.060 2010-12-07
775 2010-12-08 1,755,862 -20,000 0.13 1,391,989,496 5,372,938 3.060 2010-12-06
776 2010-12-07 1,775,862 -100,000 0.13 1,391,989,496 5,416,379 3.050 2010-12-03
777 2010-12-06 1,875,862 20,000 0.13 1,392,069,496 5,665,103 3.020 2010-12-02
778 2010-12-02 1,855,862 -16,000 0.13 1,393,057,496 5,567,586 3.000 2010-11-30
779 2010-12-01 1,871,862 -60,000 0.13 1,394,191,496 5,559,430 2.970 2010-11-29
780 2010-11-30 1,931,862 24,000 0.16 1,226,219,573 5,795,586 3.000 2010-11-26
781 2010-11-29 1,907,862 86,000 0.14 1,394,843,496 5,723,586 3.000 2010-11-25
782 2010-11-25 1,821,862 -186,000 0.13 1,394,843,496 5,429,149 2.980 2010-11-23
783 2010-11-24 2,007,862 46,000 0.14 1,394,843,496 6,023,586 3.000 2010-11-22
784 2010-11-23 1,961,862 -22,000 0.14 1,394,843,496 5,924,823 3.020 2010-11-19
785 2010-11-22 1,983,862 -63,165 0.14 1,394,843,496 6,070,618 3.060 2010-11-18
786 2010-11-19 2,047,027 -146,000 0.15 1,394,843,496 6,100,140 2.980 2010-11-17
787 2010-11-18 2,193,027 -48,000 0.16 1,394,843,496 6,579,081 3.000 2010-11-16
788 2010-11-16 2,241,027 -36,000 0.16 1,394,843,496 6,723,081 3.000 2010-11-12
789 2010-11-12 2,277,027 -40,000 0.16 1,394,843,496 7,081,554 3.110 2010-11-10
790 2010-11-11 2,317,027 -10,000 0.17 1,394,843,496 7,066,932 3.050 2010-11-09
791 2010-11-08 2,327,027 -46,000 0.17 1,394,843,496 7,097,432 3.050 2010-11-04
792 2010-11-05 2,373,027 -10,000 0.17 1,394,843,496 7,119,081 3.000 2010-11-03
793 2010-11-04 2,383,027 -20,000 0.17 1,394,843,496 7,149,081 3.000 2010-11-02
794 2010-11-02 2,403,027 -88,000 0.17 1,394,843,496 7,233,111 3.010 2010-10-29
795 2010-11-01 2,491,027 -270,000 0.18 1,394,843,496 7,448,171 2.990 2010-10-28
796 2010-10-29 2,761,027 -68,000 0.20 1,394,843,496 8,117,419 2.940 2010-10-27
797 2010-10-27 2,829,027 28,000 0.20 1,394,843,496 8,458,791 2.990 2010-10-25
798 2010-10-26 2,801,027 50,000 0.20 1,394,843,496 8,403,081 3.000 2010-10-22
799 2010-10-25 2,751,027 50,000 0.20 1,394,843,496 8,390,632 3.050 2010-10-21
800 2010-10-22 2,701,027 8,000 0.19 1,394,843,496 8,238,132 3.050 2010-10-20
801 2010-10-21 2,693,027 -90,000 0.19 1,394,843,496 8,348,384 3.100 2010-10-19
802 2010-10-19 2,783,027 -12,000 0.20 1,394,843,496 8,599,553 3.090 2010-10-15
803 2010-10-18 2,795,027 -42,000 0.20 1,394,843,496 8,664,584 3.100 2010-10-14
804 2010-10-15 2,837,027 -54,000 0.20 1,394,843,496 8,766,413 3.090 2010-10-13
805 2010-10-14 2,891,027 -14,000 0.21 1,394,843,496 8,673,081 3.000 2010-10-12
806 2010-10-13 2,905,027 -10,000 0.21 1,394,843,496 8,831,282 3.040 2010-10-11
807 2010-10-08 2,915,027 14,000 0.21 1,394,843,496 8,774,231 3.010 2010-10-06
808 2010-10-05 2,901,027 -68,000 0.21 1,394,843,496 8,848,132 3.050 2010-09-30
809 2010-09-30 2,969,027 14,000 0.21 1,394,843,496 9,025,842 3.040 2010-09-28
810 2010-09-29 2,955,027 28,000 0.21 1,394,843,496 9,042,383 3.060 2010-09-27
811 2010-09-28 2,927,027 22,000 0.21 1,394,843,496 9,132,324 3.120 2010-09-24
812 2010-09-24 2,905,027 14,000 0.21 1,394,843,496 9,179,885 3.160 2010-09-21
813 2010-09-22 2,891,027 -96,000 0.21 1,394,843,496 9,077,825 3.140 2010-09-20
814 2010-09-21 2,987,027 -8,000 0.21 1,394,843,496 9,020,822 3.020 2010-09-17
815 2010-09-20 2,995,027 48,000 0.21 1,394,843,496 8,715,529 2.910 2010-09-16
816 2010-09-17 2,947,027 6,000 0.21 1,394,843,496 8,782,140 2.980 2010-09-15
817 2010-09-16 2,941,027 -38,000 0.21 1,394,843,496 8,734,850 2.970 2010-09-14
818 2010-09-15 2,979,027 14,000 0.21 1,394,843,496 8,788,130 2.950 2010-09-13
819 2010-09-14 2,965,027 20,000 0.21 1,394,843,496 8,717,179 2.940 2010-09-10
820 2010-09-13 2,945,027 60,000 0.21 1,394,843,496 8,658,379 2.940 2010-09-09
821 2010-09-10 2,885,027 14,000 0.21 1,394,843,496 8,597,380 2.980 2010-09-08
822 2010-09-09 2,871,027 58,783 0.21 1,394,843,496 8,555,660 2.980 2010-09-07
823 2010-09-08 2,812,244 34,000 0.20 1,394,843,496 8,436,732 3.000 2010-09-06
824 2010-09-07 2,778,244 -54,000 0.20 1,394,843,496 8,362,514 3.010 2010-09-03
825 2010-09-06 2,832,244 16,000 0.20 1,394,843,496 8,440,087 2.980 2010-09-02
826 2010-09-03 2,816,244 14,000 0.20 1,394,843,496 8,448,732 3.000 2010-09-01
827 2010-08-31 2,802,244 10,000 0.20 1,394,843,496 8,546,844 3.050 2010-08-27
828 2010-08-26 2,792,244 30,000 0.20 1,394,843,496 8,488,422 3.040 2010-08-24
829 2010-08-25 2,762,244 -8,000 0.20 1,394,843,496 8,507,712 3.080 2010-08-23
830 2010-08-24 2,770,244 50,000 0.20 1,394,843,496 8,615,459 3.110 2010-08-20
831 2010-08-23 2,720,244 -38,000 0.20 1,394,843,496 8,405,554 3.090 2010-08-19
832 2010-08-20 2,758,244 -20,000 0.20 1,394,843,496 8,550,556 3.100 2010-08-18
833 2010-08-17 2,778,244 -14,000 0.20 1,394,843,496 8,556,992 3.080 2010-08-13
834 2010-08-16 2,792,244 8,000 0.20 1,394,843,496 8,432,577 3.020 2010-08-12
835 2010-08-13 2,784,244 16,000 0.20 1,394,843,496 8,408,417 3.020 2010-08-11
836 2010-08-12 2,768,244 20,000 0.20 1,394,843,496 8,387,779 3.030 2010-08-10
837 2010-08-11 2,748,244 -34,000 0.20 1,394,843,496 8,492,074 3.090 2010-08-09
838 2010-08-10 2,782,244 2,000 0.20 1,394,843,496 8,708,424 3.130 2010-08-06
839 2010-08-09 2,780,244 -8,000 0.20 1,394,843,496 8,646,559 3.110 2010-08-05
840 2010-08-06 2,788,244 8,000 0.20 1,394,843,496 8,727,204 3.130 2010-08-04
841 2010-08-04 2,780,244 22,000 0.20 1,394,843,496 8,590,954 3.090 2010-08-02
842 2010-08-03 2,758,244 -70,000 0.20 1,394,843,496 8,329,897 3.020 2010-07-30
843 2010-08-02 2,828,244 64,000 0.20 1,394,843,496 8,569,579 3.030 2010-07-29
844 2010-07-30 2,764,244 24,000 0.20 1,394,843,496 8,320,374 3.010 2010-07-28
845 2010-07-29 2,740,244 70,000 0.20 1,394,843,496 8,330,342 3.040 2010-07-27
846 2010-07-28 2,670,244 -16,000 0.19 1,394,843,496 8,117,542 3.040 2010-07-26
847 2010-07-27 2,686,244 20,000 0.19 1,394,843,496 8,112,457 3.020 2010-07-23
848 2010-07-26 2,666,244 4,000 0.19 1,394,843,496 8,025,394 3.010 2010-07-22
849 2010-07-23 2,662,244 -30,000 0.19 1,394,843,496 8,039,977 3.020 2010-07-21
850 2010-07-22 2,692,244 108,000 0.19 1,394,843,496 8,130,577 3.020 2010-07-20
851 2010-07-21 2,584,244 12,000 0.19 1,394,843,496 7,726,890 2.990 2010-07-19
852 2010-07-20 2,572,244 12,000 0.18 1,394,843,496 7,793,899 3.030 2010-07-16
853 2010-07-14 2,560,244 -26,000 0.18 1,394,843,496 7,885,552 3.080 2010-07-12
854 2010-07-13 2,586,244 74,000 0.19 1,394,843,496 7,810,457 3.020 2010-07-09
855 2010-07-12 2,512,244 -30,000 0.18 1,394,843,496 7,411,120 2.950 2010-07-08
856 2010-07-09 2,542,244 14,000 0.18 1,394,843,496 7,423,352 2.920 2010-07-07
857 2010-07-08 2,528,244 38,000 0.18 1,394,843,496 7,483,602 2.960 2010-07-06
858 2010-07-07 2,490,244 -24,000 0.18 1,394,843,496 7,346,220 2.950 2010-07-05
859 2010-07-06 2,514,244 22,000 0.18 1,394,843,496 7,291,308 2.900 2010-07-02
860 2010-07-05 2,492,244 38,000 0.18 1,394,843,496 7,352,120 2.950 2010-06-30
861 2010-06-29 2,454,244 76,482 0.18 1,394,843,496 7,436,359 3.030 2010-06-25
862 2010-06-28 2,377,762 -20,000 0.18 1,347,537,988 7,252,174 3.050 2010-06-24
863 2010-06-25 2,397,762 -60,000 0.18 1,347,537,988 7,385,107 3.080 2010-06-23
864 2010-06-24 2,457,762 -40,000 0.18 1,347,537,988 7,520,752 3.060 2010-06-22
865 2010-06-23 2,497,762 -96,000 0.19 1,347,537,988 7,743,062 3.100 2010-06-21
866 2010-06-22 2,593,762 -148,000 0.19 1,347,537,988 7,833,161 3.020 2010-06-18
867 2010-06-21 2,741,762 -20,000 0.20 1,347,537,988 8,170,451 2.980 2010-06-17
868 2010-06-18 2,761,762 -60,000 0.20 1,347,537,988 8,091,963 2.930 2010-06-15
869 2010-06-15 2,821,762 -162,000 0.21 1,347,537,988 8,239,545 2.920 2010-06-11
870 2010-06-11 2,983,762 28,000 0.22 1,347,537,988 8,742,423 2.930 2010-06-09
871 2010-06-10 2,955,762 -6,000 0.22 1,347,537,988 8,689,940 2.940 2010-06-08
872 2010-06-09 2,961,762 40,000 0.22 1,347,537,988 8,441,022 2.850 2010-06-07
873 2010-06-08 2,921,762 -2,000 0.22 1,347,537,988 8,619,198 2.950 2010-06-04
874 2010-06-03 2,923,762 12,000 0.22 1,347,537,988 8,449,672 2.890 2010-06-01
875 2010-06-02 2,911,762 2,000 0.22 1,347,537,988 8,473,227 2.910 2010-05-31
876 2010-06-01 2,909,762 -174,000 0.22 1,347,537,988 8,874,774 3.050 2010-05-28
877 2010-05-31 3,083,762 -70,000 0.23 1,347,537,988 8,942,910 2.900 2010-05-27
878 2010-05-28 3,153,762 112,000 0.23 1,347,537,988 8,925,146 2.830 2010-05-26
879 2010-05-26 3,041,762 60,000 0.23 1,347,537,988 9,094,868 2.990 2010-05-24
880 2010-05-25 2,981,762 -20,000 0.22 1,347,537,988 8,885,651 2.980 2010-05-20
881 2010-05-20 3,001,762 10,000 0.22 1,347,537,988 9,005,286 3.000 2010-05-18
882 2010-05-19 2,991,762 20,000 0.22 1,347,537,988 8,885,533 2.970 2010-05-17
883 2010-05-13 2,971,762 10,000 0.22 1,347,537,988 9,123,309 3.070 2010-05-11
884 2010-05-12 2,961,762 -20,000 0.22 1,347,537,988 9,329,550 3.150 2010-05-10
885 2010-05-11 2,981,762 4,000 0.22 1,347,537,988 9,064,556 3.040 2010-05-07
886 2010-05-10 2,977,762 -10,000 0.22 1,347,537,988 9,052,396 3.040 2010-05-06
887 2010-05-07 2,987,762 30,000 0.22 1,347,537,988 9,291,940 3.110 2010-05-05
888 2010-05-06 2,957,762 -380,000 0.22 1,347,537,988 9,376,106 3.170 2010-05-04
889 2010-04-30 3,337,762 20,000 0.25 1,347,537,988 10,714,216 3.210 2010-04-28
890 2010-04-29 3,317,762 112,000 0.25 1,347,537,988 10,650,016 3.210 2010-04-27
891 2010-04-28 3,205,762 18,000 0.24 1,347,537,988 10,675,187 3.330 2010-04-26
892 2010-04-27 3,187,762 42,000 0.24 1,347,537,988 10,615,247 3.330 2010-04-23
893 2010-04-23 3,145,762 14,000 0.23 1,347,537,988 10,727,048 3.410 2010-04-21
894 2010-04-22 3,131,762 -128,000 0.23 1,347,537,988 10,585,356 3.380 2010-04-20
895 2010-04-21 3,259,762 56,000 0.24 1,347,537,988 10,887,605 3.340 2010-04-19
896 2010-04-20 3,203,762 52,000 0.24 1,347,537,988 11,117,054 3.470 2010-04-16
897 2010-04-19 3,151,762 98,000 0.23 1,347,537,988 11,062,685 3.510 2010-04-15
898 2010-04-16 3,053,762 662,000 0.23 1,347,537,988 10,810,317 3.540 2010-04-14
899 2010-04-15 2,391,762 -8,000 0.18 1,347,537,988 8,825,602 3.690 2010-04-13
900 2010-04-14 2,399,762 96,000 0.18 1,347,537,988 8,807,127 3.670 2010-04-12
901 2010-04-13 2,303,762 18,000 0.17 1,347,537,988 8,639,108 3.750 2010-04-09
902 2010-04-12 2,285,762 -240,000 0.17 1,347,537,988 8,708,753 3.810 2010-04-08
903 2010-04-09 2,525,762 -330,000 0.19 1,347,537,988 9,597,896 3.800 2010-04-07
904 2010-04-08 2,855,762 80,000 0.21 1,347,537,988 10,309,301 3.610 2010-04-01
905 2010-04-07 2,775,762 -10,000 0.21 1,347,537,988 9,964,986 3.590 2010-03-31
906 2010-03-30 2,785,762 8,000 0.21 1,347,537,988 9,973,028 3.580 2010-03-26
907 2010-03-29 2,777,762 12,000 0.21 1,347,537,988 9,777,722 3.520 2010-03-25
908 2010-03-26 2,765,762 96,000 0.21 1,347,537,988 9,790,797 3.540 2010-03-24
909 2010-03-25 2,669,762 32,000 0.20 1,347,537,988 9,611,143 3.600 2010-03-23
910 2010-03-24 2,637,762 62,000 0.20 1,347,537,988 9,495,943 3.600 2010-03-22
911 2010-03-23 2,575,762 -234,000 0.19 1,347,537,988 9,478,804 3.680 2010-03-19
912 2010-03-22 2,809,762 -88,000 0.21 1,347,537,988 10,283,729 3.660 2010-03-18
913 2010-03-19 2,897,762 -74,000 0.22 1,347,537,988 10,402,966 3.590 2010-03-17
914 2010-03-18 2,971,762 -2,000 0.22 1,347,537,988 10,371,449 3.490 2010-03-16
915 2010-03-16 2,973,762 60,000 0.22 1,347,537,988 10,437,905 3.510 2010-03-12
916 2010-03-15 2,913,762 10,000 0.22 1,347,537,988 10,285,580 3.530 2010-03-11
917 2010-03-12 2,903,762 -132,000 0.22 1,347,537,988 10,366,430 3.570 2010-03-10
918 2010-03-11 3,035,762 -28,000 0.23 1,347,537,988 10,564,452 3.480 2010-03-09
919 2010-03-10 3,063,762 -6,000 0.23 1,347,537,988 10,508,704 3.430 2010-03-08
920 2010-03-09 3,069,762 -30,000 0.23 1,347,537,988 10,283,703 3.350 2010-03-05
921 2010-03-08 3,099,762 30,000 0.23 1,347,537,988 10,136,222 3.270 2010-03-04
922 2010-03-04 3,069,762 -58,000 0.23 1,347,537,988 10,130,215 3.300 2010-03-02
923 2010-03-03 3,127,762 8,000 0.23 1,347,537,988 10,384,170 3.320 2010-03-01
924 2010-03-02 3,119,762 2,000 0.23 1,347,537,988 10,170,424 3.260 2010-02-26
925 2010-02-26 3,117,762 10,000 0.23 1,347,537,988 10,070,371 3.230 2010-02-24
926 2010-02-25 3,107,762 -10,000 0.23 1,347,537,988 10,224,537 3.290 2010-02-23
927 2010-02-24 3,117,762 -6,000 0.23 1,347,537,988 10,132,727 3.250 2010-02-22
928 2010-02-23 3,123,762 12,000 0.23 1,347,537,988 10,027,276 3.210 2010-02-19
929 2010-02-22 3,111,762 -22,000 0.23 1,347,537,988 10,113,227 3.250 2010-02-18
930 2010-02-19 3,133,762 20,000 0.23 1,347,537,988 10,184,727 3.250 2010-02-17
931 2010-02-18 3,113,762 -12,000 0.23 1,347,537,988 10,182,002 3.270 2010-02-12
932 2010-02-17 3,125,762 2,000 0.23 1,347,537,988 10,221,242 3.270 2010-02-11
933 2010-02-12 3,123,762 -20,000 0.23 1,347,537,988 10,152,227 3.250 2010-02-10
934 2010-02-11 3,143,762 10,000 0.23 1,347,537,988 9,934,288 3.160 2010-02-09
935 2010-02-10 3,133,762 -14,000 0.23 1,347,537,988 10,090,714 3.220 2010-02-08
936 2010-02-09 3,147,762 12,000 0.23 1,347,537,988 10,072,838 3.200 2010-02-05
937 2010-02-08 3,135,762 62,000 0.23 1,347,537,988 10,316,657 3.290 2010-02-04
938 2010-02-05 3,073,762 -56,000 0.23 1,347,537,988 10,297,103 3.350 2010-02-03
939 2010-02-04 3,129,762 20,000 0.23 1,347,537,988 10,077,834 3.220 2010-02-02
940 2010-02-03 3,109,762 22,000 0.23 1,347,537,988 9,951,238 3.200 2010-02-01
941 2010-02-02 3,087,762 -76,000 0.23 1,347,537,988 9,417,674 3.050 2010-01-29
942 2010-02-01 3,163,762 -90,000 0.23 1,347,537,988 9,776,025 3.090 2010-01-28
943 2010-01-29 3,253,762 -72,000 0.24 1,347,537,988 9,956,512 3.060 2010-01-27
944 2010-01-28 3,325,762 34,000 0.25 1,347,537,988 10,509,408 3.160 2010-01-26
945 2010-01-27 3,291,762 -42,000 0.24 1,347,537,988 10,665,309 3.240 2010-01-25
946 2010-01-26 3,333,762 32,000 0.25 1,347,537,988 10,834,727 3.250 2010-01-22
947 2010-01-25 3,301,762 -94,000 0.25 1,347,537,988 10,895,815 3.300 2010-01-21
948 2010-01-21 3,395,762 80,000 0.25 1,347,537,988 11,341,845 3.340 2010-01-19
949 2010-01-20 3,315,762 16,000 0.25 1,347,537,988 10,942,015 3.300 2010-01-18
950 2010-01-18 3,299,762 -10,000 0.24 1,347,537,988 10,856,217 3.290 2010-01-14
951 2010-01-15 3,309,762 20,000 0.25 1,347,537,988 10,988,410 3.320 2010-01-13
952 2010-01-14 3,289,762 -18,000 0.24 1,347,537,988 11,152,293 3.390 2010-01-12
953 2010-01-13 3,307,762 -132,000 0.25 1,347,537,988 11,114,080 3.360 2010-01-11
954 2010-01-12 3,439,762 80,000 0.26 1,347,537,988 11,626,396 3.380 2010-01-08
955 2010-01-11 3,359,762 -20,000 0.25 1,347,537,988 11,188,007 3.330 2010-01-07
956 2010-01-08 3,379,762 -58,000 0.25 1,347,537,988 11,254,607 3.330 2010-01-06
957 2010-01-07 3,437,762 88,000 0.26 1,347,537,988 11,413,370 3.320 2010-01-05
958 2010-01-06 3,349,762 130,000 0.25 1,347,537,988 11,054,215 3.300 2010-01-04
959 2010-01-05 3,219,762 20,000 0.24 1,347,537,988 10,818,400 3.360 2009-12-30
960 2010-01-04 3,199,762 -120,000 0.24 1,347,537,988 10,815,196 3.380 2009-12-29
961 2009-12-30 3,319,762 -28,000 0.25 1,347,537,988 11,253,993 3.390 2009-12-28
962 2009-12-29 3,347,762 50,000 0.25 1,347,537,988 11,014,137 3.290 2009-12-23
963 2009-12-28 3,297,762 210,000 0.24 1,347,537,988 10,684,749 3.240 2009-12-22
964 2009-12-23 3,087,762 108,000 0.23 1,347,537,988 10,189,615 3.300 2009-12-21
965 2009-12-22 2,979,762 90,000 0.22 1,347,537,988 10,071,596 3.380 2009-12-18
966 2009-12-21 2,889,762 30,000 0.21 1,347,537,988 9,998,577 3.460 2009-12-17
967 2009-12-18 2,859,762 54,000 0.21 1,347,537,988 9,980,569 3.490 2009-12-16
968 2009-12-17 2,805,762 -10,000 0.21 1,347,537,988 9,960,455 3.550 2009-12-15
969 2009-12-16 2,815,762 -6,000 0.21 1,347,537,988 10,024,113 3.560 2009-12-14
970 2009-12-15 2,821,762 12,000 0.21 1,347,537,988 10,101,908 3.580 2009-12-11
971 2009-12-14 2,809,762 30,000 0.21 1,347,537,988 9,918,460 3.530 2009-12-10
972 2009-12-11 2,779,762 74,000 0.21 1,347,537,988 10,034,941 3.610 2009-12-09
973 2009-12-10 2,705,762 -52,000 0.20 1,347,537,988 9,957,204 3.680 2009-12-08
974 2009-12-08 2,757,762 28,000 0.20 1,347,537,988 9,983,098 3.620 2009-12-04
975 2009-12-07 2,729,762 112,000 0.20 1,347,537,988 9,909,036 3.630 2009-12-03
976 2009-12-04 2,617,762 208,000 0.19 1,347,537,988 9,423,943 3.600 2009-12-02
977 2009-12-03 2,409,762 -10,000 0.18 1,347,537,988 8,554,655 3.550 2009-12-01
978 2009-12-02 2,419,762 -90,000 0.18 1,347,537,988 8,614,353 3.560 2009-11-30
979 2009-12-01 2,509,762 54,000 0.19 1,347,537,988 8,583,386 3.420 2009-11-27
980 2009-11-30 2,455,762 146,000 0.18 1,347,537,988 8,644,282 3.520 2009-11-26
981 2009-11-27 2,309,762 154,000 0.17 1,347,237,988 8,430,631 3.650 2009-11-25
982 2009-11-26 2,155,762 -94,000 0.16 1,347,237,988 7,760,743 3.600 2009-11-24
983 2009-11-25 2,249,762 322,000 0.17 1,347,237,988 8,189,134 3.640 2009-11-23
984 2009-11-24 1,927,762 52,000 0.14 1,347,237,988 7,017,054 3.640 2009-11-20
985 2009-11-23 1,875,762 310,000 0.14 1,347,237,988 6,921,562 3.690 2009-11-19
986 2009-11-20 1,565,762 98,000 0.12 1,347,237,988 5,808,977 3.710 2009-11-18
987 2009-11-19 1,467,762 -270,000 0.11 1,347,237,988 5,533,463 3.770 2009-11-17
988 2009-11-18 1,737,762 -30,000 0.13 1,347,237,988 6,499,230 3.740 2009-11-16
989 2009-11-16 1,767,762 -538,000 0.13 1,347,237,988 6,576,075 3.720 2009-11-12
990 2009-11-13 2,305,762 -40,000 0.17 1,347,237,988 8,346,858 3.620 2009-11-11
991 2009-11-12 2,345,762 72,000 0.17 1,347,237,988 8,421,286 3.590 2009-11-10
992 2009-11-10 2,273,762 -50,000 0.17 1,347,237,988 8,208,281 3.610 2009-11-06
993 2009-11-09 2,323,762 284,000 0.17 1,347,237,988 8,295,830 3.570 2009-11-05
994 2009-11-06 2,039,762 -56,000 0.15 1,347,237,988 7,281,950 3.570 2009-11-04
995 2009-11-04 2,095,762 90,000 0.16 1,347,237,988 7,314,209 3.490 2009-11-02
996 2009-11-03 2,005,762 152,000 0.15 1,347,237,988 7,080,340 3.530 2009-10-30
997 2009-11-02 1,853,762 48,000 0.14 1,347,237,988 6,506,705 3.510 2009-10-29
998 2009-10-30 1,805,762 78,000 0.13 1,347,237,988 6,410,455 3.550 2009-10-28
999 2009-10-29 1,727,762 114,000 0.13 1,347,237,988 6,116,277 3.540 2009-10-27
1000 2009-10-28 1,613,762 96,000 0.12 1,347,237,988 6,003,195 3.720 2009-10-23
1001 2009-10-27 1,517,762 96,000 0.11 1,347,237,988 5,539,831 3.650 2009-10-22
1002 2009-10-23 1,421,762 86,000 0.11 1,347,237,988 5,445,348 3.830 2009-10-21
1003 2009-10-22 1,335,762 -32,000 0.10 1,347,237,988 5,302,975 3.970 2009-10-20
1004 2009-10-21 1,367,762 36,000 0.10 1,347,237,988 5,361,627 3.920 2009-10-19
1005 2009-10-20 1,331,762 -160,000 0.10 1,347,237,988 5,193,872 3.900 2009-10-16
1006 2009-10-19 1,491,762 -128,000 0.11 1,347,237,988 5,340,508 3.580 2009-10-15
1007 2009-10-16 1,619,762 -40,000 0.12 1,347,237,988 5,701,562 3.520 2009-10-14
1008 2009-10-15 1,659,762 -118,000 0.12 1,347,237,988 5,825,765 3.510 2009-10-13
1009 2009-10-14 1,777,762 18,000 0.13 1,347,237,988 6,062,168 3.410 2009-10-12
1010 2009-10-13 1,759,762 18,000 0.13 1,347,237,988 6,035,984 3.430 2009-10-09
1011 2009-10-12 1,741,762 26,000 0.13 1,347,237,988 6,043,914 3.470 2009-10-08
1012 2009-10-09 1,715,762 74,000 0.13 1,347,237,988 5,850,748 3.410 2009-10-07
1013 2009-10-08 1,641,762 132,000 0.12 1,347,237,988 5,581,991 3.400 2009-10-06
1014 2009-09-29 1,509,762 -18,000 0.11 1,347,237,988 5,178,484 3.430 2009-09-25
1015 2009-09-25 1,527,762 10,000 0.11 1,347,237,988 5,270,779 3.450 2009-09-23
1016 2009-09-21 1,517,762 50,000 0.11 1,347,237,988 5,403,233 3.560 2009-09-17
1017 2009-09-18 1,467,762 -120,000 0.11 1,347,237,988 5,430,719 3.700 2009-09-16
1018 2009-09-17 1,587,762 -1,412 0.12 1,347,237,988 6,001,740 3.780 2009-09-15
1019 2009-09-16 1,589,174 -20,000 0.12 1,347,237,988 6,022,969 3.790 2009-09-14
1020 2009-09-11 1,609,174 102,000 0.12 1,347,237,988 5,776,935 3.590 2009-09-09
1021 2009-09-10 1,507,174 -72,000 0.11 1,347,237,988 5,742,333 3.810 2009-09-08
1022 2009-09-09 1,579,174 12,697 0.12 1,347,237,988 5,795,569 3.670 2009-09-07
1023 2009-09-08 1,566,477 -10,000 0.12 1,347,237,988 5,545,329 3.540 2009-09-04
1024 2009-09-07 1,576,477 90,000 0.12 1,347,237,988 5,328,492 3.380 2009-09-03
1025 2009-09-04 1,486,477 110,000 0.11 1,347,237,988 4,905,374 3.300 2009-09-02
1026 2009-09-02 1,376,477 -2,000 0.10 1,347,237,988 4,556,139 3.310 2009-08-31
1027 2009-09-01 1,378,477 -10,000 0.10 1,347,237,988 4,548,974 3.300 2009-08-28
1028 2009-08-28 1,388,477 -16,000 0.10 1,345,777,988 4,637,513 3.340 2009-08-26
1029 2009-08-27 1,404,477 -10,000 0.10 1,345,777,988 4,578,595 3.260 2009-08-25
1030 2009-08-26 1,414,477 -6,000 0.11 1,345,777,988 4,526,326 3.200 2009-08-24
1031 2009-08-25 1,420,477 -1,400,000 0.11 1,345,777,988 4,545,526 3.200 2009-08-21
1032 2009-08-24 2,820,477 -10,000 0.21 1,345,777,988 9,025,526 3.200 2009-08-20
1033 2009-08-18 2,830,477 10,000 0.21 1,345,777,988 9,199,050 3.250 2009-08-14
1034 2009-08-17 2,820,477 -10,000 0.21 1,345,777,988 9,166,550 3.250 2009-08-13
1035 2009-08-10 2,830,477 4,000 0.21 1,345,777,988 9,482,098 3.350 2009-08-06
1036 2009-08-03 2,826,477 -4,000 0.21 1,345,777,988 9,666,551 3.420 2009-07-30
1037 2009-07-31 2,830,477 -104,000 0.21 1,345,777,988 9,623,622 3.400 2009-07-29
1038 2009-07-28 2,934,477 30,000 0.22 1,345,777,988 9,625,085 3.280 2009-07-24
1039 2009-07-27 2,904,477 14,000 0.22 1,345,777,988 9,613,819 3.310 2009-07-23
1040 2009-07-24 2,890,477 40,000 0.21 1,345,777,988 8,989,383 3.110 2009-07-22
1041 2009-07-22 2,850,477 10,000 0.21 1,345,777,988 9,093,022 3.190 2009-07-20
1042 2009-07-15 2,840,477 61,332 0.21 1,345,777,988 9,231,550 3.250 2009-07-13
1043 2009-07-14 2,779,145 -20,000 0.21 1,323,759,940 9,115,596 3.280 2009-07-10
1044 2009-07-13 2,799,145 30,000 0.21 1,323,759,940 8,873,290 3.170 2009-07-09
1045 2009-07-10 2,769,145 -70,000 0.21 1,323,759,940 8,778,190 3.170 2009-07-08
1046 2009-07-09 2,839,145 -58,000 0.21 1,323,759,940 9,709,876 3.420 2009-07-07
1047 2009-07-08 2,897,145 4,000 0.22 1,323,759,940 10,082,065 3.480 2009-07-06
1048 2009-07-07 2,893,145 110,000 0.22 1,323,759,940 10,126,008 3.500 2009-07-03
1049 2009-07-06 2,783,145 -134,000 0.21 1,323,759,940 10,074,985 3.620 2009-07-02
1050 2009-07-03 2,917,145 -56,000 0.22 1,323,759,940 10,239,179 3.510 2009-06-30
1051 2009-07-02 2,973,145 -96,000 0.22 1,323,759,940 10,673,591 3.590 2009-06-29
1052 2009-06-30 3,069,145 -20,000 0.23 1,323,759,940 10,588,550 3.450 2009-06-26
1053 2009-06-29 3,089,145 -20,000 0.23 1,323,509,940 10,317,744 3.340 2009-06-25
1054 2009-06-26 3,109,145 -144,000 0.23 1,323,509,940 10,322,361 3.320 2009-06-24
1055 2009-06-25 3,253,145 -192,000 0.25 1,323,509,940 9,889,561 3.040 2009-06-23
1056 2009-06-22 3,445,145 -20,000 0.26 1,323,509,940 8,819,571 2.560 2009-06-18
1057 2009-06-18 3,465,145 -96,000 0.26 1,323,509,940 9,009,377 2.600 2009-06-16
1058 2009-06-17 3,561,145 -20,000 0.27 1,323,509,940 9,472,646 2.660 2009-06-15
1059 2009-06-16 3,581,145 -140,000 0.27 1,323,509,940 9,669,092 2.700 2009-06-12
1060 2009-06-15 3,721,145 14,000 0.28 1,323,509,940 10,158,726 2.730 2009-06-11
1061 2009-06-11 3,707,145 -28,000 0.28 1,323,509,940 9,453,220 2.550 2009-06-09
1062 2009-06-08 3,735,145 -50,000 0.28 1,323,509,940 9,375,214 2.510 2009-06-04
1063 2009-06-05 3,785,145 16,000 0.29 1,323,509,940 9,841,377 2.600 2009-06-03
1064 2009-06-04 3,769,145 20,000 0.28 1,323,509,940 9,422,863 2.500 2009-06-02
1065 2009-06-03 3,749,145 50,000 0.28 1,323,509,940 9,935,234 2.650 2009-06-01
1066 2009-05-27 3,699,145 40,000 0.28 1,323,509,940 8,914,939 2.410 2009-05-25
1067 2009-05-26 3,659,145 30,000 0.28 1,323,509,940 9,001,497 2.460 2009-05-22
1068 2009-05-25 3,629,145 20,000 0.27 1,323,509,940 9,218,028 2.540 2009-05-21
1069 2009-05-22 3,609,145 10,000 0.27 1,323,509,940 9,455,960 2.620 2009-05-20
1070 2009-05-21 3,599,145 -22,000 0.27 1,323,509,940 9,357,777 2.600 2009-05-19
1071 2009-05-20 3,621,145 -58,000 0.27 1,323,509,940 8,980,440 2.480 2009-05-18
1072 2009-05-19 3,679,145 28,000 0.28 1,323,509,940 8,866,739 2.410 2009-05-15
1073 2009-05-18 3,651,145 4,000 0.28 1,323,509,940 8,470,656 2.320 2009-05-14
1074 2009-05-15 3,647,145 60,000 0.28 1,323,509,940 8,680,205 2.380 2009-05-13
1075 2009-05-14 3,587,145 -32,000 0.27 1,323,509,940 8,680,891 2.420 2009-05-12
1076 2009-05-13 3,619,145 20,000 0.27 1,323,509,940 8,143,076 2.250 2009-05-11
1077 2009-05-12 3,599,145 20,000 0.27 1,323,509,940 8,386,008 2.330 2009-05-08
1078 2009-05-11 3,579,145 -10,000 0.27 1,323,509,940 7,838,328 2.190 2009-05-07
1079 2009-05-08 3,589,145 70,000 0.27 1,323,509,940 7,716,662 2.150 2009-05-06
1080 2009-05-07 3,519,145 -4,000 0.27 1,323,509,940 6,967,907 1.980 2009-05-05
1081 2009-05-06 3,523,145 -30,000 0.27 1,323,509,940 6,764,438 1.920 2009-05-04
1082 2009-04-15 3,553,145 14,000 0.27 1,323,509,940 6,395,661 1.800 2009-04-09
1083 2009-04-14 3,539,145 6,000 0.27 1,323,509,940 6,264,287 1.770 2009-04-08
1084 2009-04-08 3,533,145 -80,000 0.27 1,323,509,940 6,748,307 1.910 2009-04-06
1085 2009-04-03 3,613,145 -18,000 0.27 1,323,509,940 6,864,976 1.900 2009-04-01
1086 2009-04-02 3,631,145 -150,000 0.27 1,323,509,940 6,463,438 1.780 2009-03-31
1087 2009-04-01 3,781,145 -52,000 0.29 1,323,509,940 6,654,815 1.760 2009-03-30
1088 2009-03-31 3,833,145 38,000 0.29 1,323,509,940 6,899,661 1.800 2009-03-27
1089 2009-03-30 3,795,145 -90,000 0.29 1,323,509,940 6,679,455 1.760 2009-03-26
1090 2009-03-27 3,885,145 -60,000 0.29 1,323,509,940 6,682,449 1.720 2009-03-25
1091 2009-03-26 3,945,145 -70,000 0.30 1,323,509,940 6,825,101 1.730 2009-03-24
1092 2009-03-25 4,015,145 14,000 0.30 1,323,509,940 6,424,232 1.600 2009-03-23
1093 2009-03-13 4,001,145 -2,000 0.30 1,323,509,940 5,761,649 1.440 2009-03-11
1094 2009-01-14 4,003,145 -42,000 0.30 1,323,509,940 5,964,686 1.490 2009-01-12
1095 2009-01-13 4,045,145 -18,000 0.31 1,323,509,940 6,472,232 1.600 2009-01-09
1096 2009-01-09 4,063,145 -60,000 0.31 1,323,509,940 6,135,349 1.510 2009-01-07
1097 2009-01-07 4,123,145 -60,000 0.31 1,323,509,940 6,432,106 1.560 2009-01-05
1098 2009-01-02 4,183,145 -100,000 0.32 1,323,509,940 6,065,560 1.450 2008-12-29
1099 2008-12-30 4,283,145 -86,000 0.32 1,323,509,940 5,653,751 1.320 2008-12-23
1100 2008-12-29 4,369,145 186,000 0.33 1,323,509,940 5,810,963 1.330 2008-12-22
1101 2008-12-23 4,183,145 -182,000 0.32 1,323,509,940 5,772,740 1.380 2008-12-19
1102 2008-12-22 4,365,145 -188,000 0.33 1,323,509,940 5,980,249 1.370 2008-12-18
1103 2008-12-19 4,553,145 30,000 0.34 1,323,509,940 6,101,214 1.340 2008-12-17
1104 2008-12-17 4,523,145 48,000 0.34 1,323,509,940 5,789,626 1.280 2008-12-15
1105 2008-12-16 4,475,145 34,000 0.34 1,323,509,940 5,593,931 1.250 2008-12-12
1106 2008-12-15 4,441,145 -58,000 0.34 1,323,509,940 6,039,957 1.360 2008-12-11
1107 2008-12-12 4,499,145 10,000 0.34 1,323,509,940 6,028,854 1.340 2008-12-10
1108 2008-12-11 4,489,145 52,000 0.34 1,323,509,940 5,746,106 1.280 2008-12-09
1109 2008-12-10 4,437,145 134,000 0.34 1,323,509,940 5,901,403 1.330 2008-12-08
1110 2008-11-14 4,303,145 -50,000 0.33 1,323,509,940 5,421,963 1.260 2008-11-12
1111 2008-11-12 4,353,145 -6,000 0.33 1,323,509,940 5,659,089 1.300 2008-11-10
1112 2008-11-11 4,359,145 -4,000 0.33 1,323,509,940 5,056,608 1.160 2008-11-07
1113 2008-11-05 4,363,145 -10,000 0.33 1,323,509,940 5,148,511 1.180 2008-11-03
1114 2008-10-29 4,373,145 10,000 0.33 1,328,487,940 4,373,145 1.000 2008-10-27
1115 2008-10-06 4,363,145 2,000 0.33 1,328,487,940 7,853,661 1.800 2008-10-02
1116 2008-10-03 4,361,145 -30,000 0.33 1,328,487,940 8,111,730 1.860 2008-09-30
1117 2008-10-02 4,391,145 -10,000 0.33 1,328,487,940 7,464,947 1.700 2008-09-29
1118 2008-09-29 4,401,145 -20,000 0.33 1,328,487,940 7,481,947 1.700 2008-09-25
1119 2008-09-25 4,421,145 -50,000 0.33 1,328,487,940 7,427,524 1.680 2008-09-23
1120 2008-09-22 4,471,145 -18,000 0.34 1,328,487,940 6,885,563 1.540 2008-09-18
1121 2008-09-19 4,489,145 -20,000 0.34 1,328,487,940 7,631,547 1.700 2008-09-17
1122 2008-09-12 4,509,145 -12,000 0.34 1,328,487,940 8,296,827 1.840 2008-09-10
1123 2008-09-08 4,521,145 20,000 0.34 1,328,487,940 8,590,176 1.900 2008-09-04
1124 2008-09-03 4,501,145 10,000 0.34 1,328,487,940 8,687,210 1.930 2008-09-01
1125 2008-08-26 4,491,145 -10,000 0.34 1,328,487,940 8,533,176 1.900 2008-08-21
1126 2008-08-20 4,501,145 -160,000 0.34 1,328,487,940 8,732,221 1.940 2008-08-18
1127 2008-08-07 4,661,145 -50,000 0.35 1,328,487,940 9,462,124 2.030 2008-08-04
1128 2008-08-01 4,711,145 18,000 0.35 1,328,487,940 9,657,847 2.050 2008-07-30
1129 2008-07-24 4,693,145 10,000 0.35 1,328,901,940 9,574,016 2.040 2008-07-22
1130 2008-06-10 4,683,145 -22,000 0.35 1,322,901,940 10,583,908 2.260 2008-06-05
1131 2008-06-05 4,705,145 8,000 0.36 1,322,901,940 10,445,422 2.220 2008-06-03
1132 2008-06-04 4,697,145 22,000 0.36 1,322,901,940 10,803,434 2.300 2008-06-02
1133 2008-06-02 4,675,145 20,000 0.35 1,322,901,940 10,846,336 2.320 2008-05-29
1134 2008-05-27 4,655,145 24,000 0.35 1,322,901,940 10,986,142 2.360 2008-05-23
1135 2008-05-05 4,631,145 -210,000 0.35 1,322,901,940 12,967,206 2.800 2008-04-30
1136 2008-04-30 4,841,145 100,000 0.37 1,322,901,940 12,199,685 2.520 2008-04-28
1137 2008-04-23 4,741,145 10,000 0.36 1,322,901,940 11,663,217 2.460 2008-04-21
1138 2008-04-17 4,731,145 20,000 0.36 1,322,901,940 11,402,059 2.410 2008-04-15
1139 2008-04-08 4,711,145 -18,000 0.36 1,322,901,940 9,799,182 2.080 2008-04-03
1140 2008-04-07 4,729,145 18,000 0.36 1,322,901,940 9,647,456 2.040 2008-04-02
1141 2008-03-18 4,711,145 -40,000 0.36 1,322,901,940 9,799,182 2.080 2008-03-14
1142 2008-03-17 4,751,145 20,000 0.36 1,322,901,940 9,834,870 2.070 2008-03-13
1143 2008-03-14 4,731,145 20,000 0.36 1,322,901,940 10,455,830 2.210 2008-03-12
1144 2008-03-12 4,711,145 20,000 0.36 1,322,901,940 10,788,522 2.290 2008-03-10
1145 2008-03-07 4,691,145 20,000 0.35 1,322,901,940 10,977,279 2.340 2008-03-05
1146 2008-03-05 4,671,145 16,000 0.35 1,322,901,940 11,537,728 2.470 2008-03-03
1147 2008-03-04 4,655,145 20,000 0.35 1,322,901,940 11,265,451 2.420 2008-02-29
1148 2008-02-27 4,635,145 -40,000 0.35 1,316,661,940 11,124,348 2.400 2008-02-25
1149 2008-02-22 4,675,145 -8,000 0.36 1,316,661,940 11,874,868 2.540 2008-02-20
1150 2008-02-20 4,683,145 8,000 0.36 1,316,661,940 11,848,357 2.530 2008-02-18
1151 2008-02-15 4,675,145 -70,000 0.36 1,316,661,940 12,108,626 2.590 2008-02-13
1152 2008-02-04 4,745,145 -18,000 0.36 1,316,661,940 11,862,863 2.500 2008-01-31
1153 2008-01-25 4,763,145 -20,000 0.36 1,317,419,940 11,812,600 2.480 2008-01-23
1154 2008-01-03 4,783,145 -70,000 0.36 1,317,419,940 13,727,626 2.870 2007-12-28
1155 2007-12-27 4,853,145 8,000 0.37 1,317,471,940 13,831,463 2.850 2007-12-20
1156 2007-12-20 4,845,145 -50,000 0.37 1,317,471,940 13,663,309 2.820 2007-12-18
1157 2007-12-19 4,895,145 22,000 0.37 1,317,471,940 13,118,989 2.680 2007-12-17
1158 2007-12-17 4,873,145 -100,000 0.37 1,317,471,940 15,106,750 3.100 2007-12-13
1159 2007-12-14 4,973,145 -10,000 0.38 1,317,471,940 15,914,064 3.200 2007-12-12
1160 2007-12-04 4,983,145 -22,000 0.38 1,317,471,940 17,391,176 3.490 2007-11-30
1161 2007-12-03 5,005,145 -58,000 0.38 1,317,471,940 16,166,618 3.230 2007-11-29
1162 2007-11-30 5,063,145 22,000 0.38 1,317,471,940 15,948,907 3.150 2007-11-28
1163 2007-11-29 5,041,145 2,000 0.38 1,317,471,940 15,829,195 3.140 2007-11-27
1164 2007-11-28 5,039,145 24,000 0.38 1,317,471,940 16,175,655 3.210 2007-11-26
1165 2007-11-27 5,015,145 32,000 0.38 1,317,471,940 16,098,615 3.210 2007-11-23
1166 2007-11-19 4,983,145 -10,000 0.38 1,317,471,940 17,939,322 3.600 2007-11-15
1167 2007-11-14 4,993,145 -184,000 0.38 1,317,471,940 17,575,870 3.520 2007-11-12
1168 2007-11-13 5,177,145 246,000 0.39 1,317,471,940 19,517,837 3.770 2007-11-09
1169 2007-11-07 4,931,145 6,000 0.37 1,317,471,940 17,061,762 3.460 2007-11-05
1170 2007-11-06 4,925,145 -26,000 0.37 1,317,471,940 18,469,294 3.750 2007-11-02
1171 2007-11-05 4,951,145 -178,000 0.38 1,317,471,940 18,220,214 3.680 2007-11-01
1172 2007-11-02 5,129,145 8,000 0.39 1,317,471,940 18,157,173 3.540 2007-10-31
1173 2007-11-01 5,121,145 -24,000 0.39 1,317,471,940 18,077,642 3.530 2007-10-30
1174 2007-10-31 5,145,145 -166,000 0.39 1,317,471,940 18,213,813 3.540 2007-10-29
1175 2007-10-30 5,311,145 42,000 0.40 1,317,471,940 18,748,342 3.530 2007-10-26
1176 2007-10-29 5,269,145 126,000 0.40 1,317,471,940 18,547,390 3.520 2007-10-25
1177 2007-10-26 5,143,145 -100,000 0.39 1,317,471,940 18,515,322 3.600 2007-10-24
1178 2007-10-24 5,243,145 174,000 0.40 1,317,471,940 18,455,870 3.520 2007-10-22
1179 2007-10-22 5,069,145 -50,000 0.38 1,317,471,940 18,654,454 3.680 2007-10-17
1180 2007-10-18 5,119,145 -20,000 0.39 1,317,471,940 18,838,454 3.680 2007-10-16
1181 2007-10-17 5,139,145 -50,000 0.39 1,317,471,940 19,169,011 3.730 2007-10-15
1182 2007-10-15 5,189,145 -100,000 0.39 1,317,471,940 19,199,837 3.700 2007-10-11
1183 2007-10-12 5,289,145 20,000 0.40 1,317,471,940 19,305,379 3.650 2007-10-10
1184 2007-10-11 5,269,145 80,000 0.40 1,317,471,940 19,285,071 3.660 2007-10-09
1185 2007-10-10 5,189,145 -130,000 0.39 1,317,471,940 18,940,379 3.650 2007-10-08
1186 2007-10-09 5,319,145 70,000 0.40 1,317,471,940 19,042,539 3.580 2007-10-05
1187 2007-10-08 5,249,145 -146,000 0.40 1,317,471,940 19,106,888 3.640 2007-10-04
1188 2007-10-05 5,395,145 -172,000 0.41 1,317,471,940 19,422,522 3.600 2007-10-03
1189 2007-10-04 5,567,145 18,000 0.42 1,317,471,940 21,043,808 3.780 2007-10-02
1190 2007-10-03 5,549,145 44,000 0.42 1,317,471,940 21,475,191 3.870 2007-09-28
1191 2007-10-02 5,505,145 -192,000 0.42 1,317,471,940 20,809,448 3.780 2007-09-27
1192 2007-09-28 5,697,145 -80,000 0.43 1,317,471,940 22,161,894 3.890 2007-09-25
1193 2007-09-27 5,777,145 -162,000 0.44 1,317,471,940 21,837,608 3.780 2007-09-24
1194 2007-09-25 5,939,145 -72,000 0.45 1,317,471,940 21,024,573 3.540 2007-09-21
1195 2007-09-20 6,011,145 -126,000 0.46 1,317,471,940 20,017,113 3.330 2007-09-18
1196 2007-09-19 6,137,145 18,000 0.47 1,317,471,940 20,989,036 3.420 2007-09-17
1197 2007-09-18 6,119,145 -10,000 0.46 1,317,471,940 20,805,093 3.400 2007-09-14
1198 2007-09-17 6,129,145 -22,000 0.47 1,317,471,940 20,287,470 3.310 2007-09-13
1199 2007-09-14 6,151,145 12,000 0.47 1,317,471,940 20,667,847 3.360 2007-09-12
1200 2007-09-13 6,139,145 -16,000 0.47 1,317,471,940 20,259,179 3.300 2007-09-11
1201 2007-09-12 6,155,145 16,000 0.47 1,317,471,940 21,481,456 3.490 2007-09-10
1202 2007-09-11 6,139,145 10,000 0.47 1,317,471,940 19,154,132 3.120 2007-09-07
1203 2007-09-10 6,129,145 36,000 0.47 1,317,471,940 19,184,224 3.130 2007-09-06
1204 2007-09-07 6,093,145 -10,000 0.46 1,317,471,940 19,132,475 3.140 2007-09-05
1205 2007-08-31 6,103,145 22,000 0.46 1,317,471,940 17,760,152 2.910 2007-08-29
1206 2007-08-30 6,081,145 -80,000 0.46 1,317,471,940 18,243,435 3.000 2007-08-28
1207 2007-08-29 6,161,145 50,000 0.47 1,317,471,940 18,791,492 3.050 2007-08-27
1208 2007-08-28 6,111,145 -120,000 0.46 1,317,471,940 17,722,321 2.900 2007-08-24
1209 2007-08-27 6,231,145 -420,000 0.47 1,317,471,940 17,447,206 2.800 2007-08-23
1210 2007-08-24 6,651,145 -160,000 0.50 1,317,471,940 17,492,511 2.630 2007-08-22
1211 2007-08-22 6,811,145 20,000 0.52 1,317,471,940 17,708,977 2.600 2007-08-20
1212 2007-08-20 6,791,145 -54,000 0.52 1,317,471,940 18,336,092 2.700 2007-08-16
1213 2007-08-09 6,845,145 -20,000 0.52 1,317,471,940 22,109,818 3.230 2007-08-07
1214 2007-08-07 6,865,145 250,000 0.52 1,317,471,940 24,028,008 3.500 2007-08-03
1215 2007-08-06 6,615,145 -20,000 0.50 1,317,471,940 22,756,099 3.440 2007-08-02
1216 2007-08-03 6,635,145 -10,000 0.50 1,317,471,940 23,488,413 3.540 2007-08-01
1217 2007-08-02 6,645,145 -20,000 0.50 1,317,471,940 24,587,037 3.700 2007-07-31
1218 2007-08-01 6,665,145 -12,000 0.51 1,317,471,940 24,194,476 3.630 2007-07-30
1219 2007-07-31 6,677,145 -2,000 0.51 1,317,471,940 23,970,951 3.590 2007-07-27
1220 2007-07-30 6,679,145 -14,000 0.51 1,317,471,940 24,913,211 3.730 2007-07-26
1221 2007-07-27 6,693,145 -204,000 0.51 1,317,471,940 25,300,088 3.780 2007-07-25
1222 2007-07-26 6,897,145 -40,000 0.52 1,317,471,940 24,140,008 3.500 2007-07-24
1223 2007-07-25 6,937,145 -64,000 0.53 1,317,471,940 25,251,208 3.640 2007-07-23
1224 2007-07-24 7,001,145 -206,000 0.53 1,317,471,940 22,333,653 3.190 2007-07-20
1225 2007-07-23 7,207,145 30,000 0.55 1,317,471,940 20,900,721 2.900 2007-07-19
1226 2007-07-20 7,177,145 26,000 0.54 1,317,471,940 21,100,806 2.940 2007-07-18
1227 2007-07-19 7,151,145 -10,000 0.54 1,317,471,940 20,738,321 2.900 2007-07-17
1228 2007-07-18 7,161,145 -20,000 0.54 1,317,471,940 20,695,709 2.890 2007-07-16
1229 2007-07-17 7,181,145 6,000 0.55 1,317,471,940 20,825,321 2.900 2007-07-13
1230 2007-07-16 7,175,145 26,000 0.54 1,317,471,940 20,520,915 2.860 2007-07-12
1231 2007-07-12 7,149,145 -10,000 0.54 1,317,471,940 20,661,029 2.890 2007-07-10
1232 2007-07-06 7,159,145 -8,000 0.54 1,317,471,940 21,047,886 2.940 2007-07-04
1233 2007-07-05 7,167,145 -4,000 0.54 1,317,471,940 20,784,721 2.900 2007-07-03
1234 2007-06-29 7,171,145 -66,000 0.54 1,317,471,940 20,796,321 2.900 2007-06-27
1235 2007-06-28 7,237,145 -30,000 0.55 1,317,471,940 20,987,721 2.900 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top