China Wacan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01920 | 2019-08-16 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.475 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.425 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.395 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 5,160,999 | -20,000 | 1.38 | 374,400,000 | 2,012,790 | 0.390 | 2026-01-28 |
| 5 | 2026-01-29 | 5,180,999 | 70,000 | 1.38 | 374,400,000 | 2,046,495 | 0.395 | 2026-01-27 |
| 6 | 2026-01-27 | 5,110,999 | -1 | 1.37 | 374,400,000 | 2,018,845 | 0.395 | 2026-01-23 |
| 7 | 2026-01-19 | 5,111,000 | 10,000 | 1.37 | 374,400,000 | 2,121,065 | 0.415 | 2026-01-15 |
| 8 | 2026-01-16 | 5,101,000 | -160,000 | 1.36 | 374,400,000 | 2,167,925 | 0.425 | 2026-01-14 |
| 9 | 2026-01-15 | 5,261,000 | -550,000 | 1.41 | 374,400,000 | 2,183,315 | 0.415 | 2026-01-13 |
| 10 | 2026-01-13 | 5,811,000 | -170,000 | 1.55 | 374,400,000 | 2,411,565 | 0.415 | 2026-01-09 |
| 11 | 2026-01-02 | 5,981,000 | -10,000 | 1.60 | 374,400,000 | 2,482,115 | 0.415 | 2025-12-29 |
| 12 | 2025-12-29 | 5,991,000 | 50,000 | 1.60 | 374,400,000 | 2,396,400 | 0.400 | 2025-12-22 |
| 13 | 2025-12-18 | 5,941,000 | -10,000 | 1.59 | 374,400,000 | 2,316,990 | 0.390 | 2025-12-16 |
| 14 | 2025-12-12 | 5,951,000 | -1,000,000 | 1.59 | 374,400,000 | 2,291,135 | 0.385 | 2025-12-10 |
| 15 | 2025-12-11 | 6,951,000 | -60,000 | 1.86 | 374,400,000 | 2,676,135 | 0.385 | 2025-12-09 |
| 16 | 2025-12-04 | 7,011,000 | 10,000 | 1.87 | 374,400,000 | 2,944,620 | 0.420 | 2025-12-02 |
| 17 | 2025-12-03 | 7,001,000 | -110,000 | 1.87 | 374,400,000 | 3,045,435 | 0.435 | 2025-12-01 |
| 18 | 2025-12-02 | 7,111,000 | -30,000 | 1.90 | 374,400,000 | 2,951,065 | 0.415 | 2025-11-28 |
| 19 | 2025-11-28 | 7,141,000 | -10,000 | 1.91 | 374,400,000 | 2,749,285 | 0.385 | 2025-11-26 |
| 20 | 2025-11-26 | 7,151,000 | 10,000 | 1.91 | 374,400,000 | 2,860,400 | 0.400 | 2025-11-24 |
| 21 | 2025-11-14 | 7,141,000 | -194,000 | 1.91 | 374,400,000 | 2,999,220 | 0.420 | 2025-11-12 |
| 22 | 2025-11-13 | 7,335,000 | -330,000 | 1.96 | 374,400,000 | 3,190,725 | 0.435 | 2025-11-11 |
| 23 | 2025-11-10 | 7,665,000 | -10,000 | 2.05 | 374,400,000 | 2,912,700 | 0.380 | 2025-11-06 |
| 24 | 2025-11-07 | 7,675,000 | 10,000 | 2.05 | 374,400,000 | 2,916,500 | 0.380 | 2025-11-05 |
| 25 | 2025-11-06 | 7,665,000 | -16,000 | 2.05 | 374,400,000 | 3,104,325 | 0.405 | 2025-11-04 |
| 26 | 2025-11-05 | 7,681,000 | -10,000 | 2.05 | 374,400,000 | 3,187,615 | 0.415 | 2025-11-03 |
| 27 | 2025-11-04 | 7,691,000 | -30,000 | 2.05 | 374,400,000 | 3,076,400 | 0.400 | 2025-10-31 |
| 28 | 2025-10-30 | 7,721,000 | 40,000 | 2.06 | 374,400,000 | 3,320,030 | 0.430 | 2025-10-27 |
| 29 | 2025-10-17 | 7,681,000 | 50,000 | 2.05 | 374,400,000 | 2,841,970 | 0.370 | 2025-10-15 |
| 30 | 2025-10-16 | 7,631,000 | 50,000 | 2.04 | 374,400,000 | 2,899,780 | 0.380 | 2025-10-14 |
| 31 | 2025-10-14 | 7,581,000 | 10,000 | 2.02 | 374,400,000 | 3,032,400 | 0.400 | 2025-10-10 |
| 32 | 2025-10-13 | 7,571,000 | 10,000 | 2.02 | 374,400,000 | 3,331,240 | 0.440 | 2025-10-09 |
| 33 | 2025-10-09 | 7,561,000 | 10,000 | 2.02 | 374,400,000 | 2,986,595 | 0.395 | 2025-10-06 |
| 34 | 2025-10-08 | 7,551,000 | 60,000 | 2.02 | 374,400,000 | 3,020,400 | 0.400 | 2025-10-03 |
| 35 | 2025-10-03 | 7,491,000 | 10,000 | 2.00 | 374,400,000 | 3,183,675 | 0.425 | 2025-09-30 |
| 36 | 2025-09-30 | 7,481,000 | 10,000 | 2.00 | 374,400,000 | 3,142,020 | 0.420 | 2025-09-26 |
| 37 | 2025-09-29 | 7,471,000 | 10,000 | 2.00 | 374,400,000 | 3,249,885 | 0.435 | 2025-09-25 |
| 38 | 2025-09-26 | 7,461,000 | -20,000 | 1.99 | 374,400,000 | 3,170,925 | 0.425 | 2025-09-24 |
| 39 | 2025-09-24 | 7,481,000 | 10,000 | 2.00 | 374,400,000 | 3,179,425 | 0.425 | 2025-09-22 |
| 40 | 2025-09-23 | 7,471,000 | 20,000 | 2.00 | 374,400,000 | 3,212,530 | 0.430 | 2025-09-19 |
| 41 | 2025-09-19 | 7,451,000 | 10,000 | 1.99 | 374,400,000 | 3,278,440 | 0.440 | 2025-09-17 |
| 42 | 2025-09-18 | 7,441,000 | 10,000 | 1.99 | 374,400,000 | 3,385,655 | 0.455 | 2025-09-16 |
| 43 | 2025-09-16 | 7,431,000 | -40,000 | 1.98 | 374,400,000 | 3,306,795 | 0.445 | 2025-09-12 |
| 44 | 2025-09-15 | 7,471,000 | 10,000 | 2.00 | 374,400,000 | 3,324,595 | 0.445 | 2025-09-11 |
| 45 | 2025-09-12 | 7,461,000 | -5,000 | 1.99 | 374,400,000 | 3,282,840 | 0.440 | 2025-09-10 |
| 46 | 2025-09-09 | 7,466,000 | 40,000 | 1.99 | 374,400,000 | 3,359,700 | 0.450 | 2025-09-05 |
| 47 | 2025-09-08 | 7,426,000 | 10,000 | 1.98 | 374,400,000 | 3,453,090 | 0.465 | 2025-09-04 |
| 48 | 2025-09-05 | 7,416,000 | 10,000 | 1.98 | 374,400,000 | 3,225,960 | 0.435 | 2025-09-03 |
| 49 | 2025-09-02 | 7,406,000 | 20,000 | 1.98 | 374,400,000 | 3,258,640 | 0.440 | 2025-08-29 |
| 50 | 2025-09-01 | 7,386,000 | -10,000 | 1.97 | 374,400,000 | 3,286,770 | 0.445 | 2025-08-28 |
| 51 | 2025-08-29 | 7,396,000 | 20,000 | 1.98 | 374,400,000 | 3,476,120 | 0.470 | 2025-08-27 |
| 52 | 2025-08-28 | 7,376,000 | -50,000 | 1.97 | 374,400,000 | 3,614,240 | 0.490 | 2025-08-26 |
| 53 | 2025-08-26 | 7,426,000 | -10,000 | 1.98 | 374,400,000 | 3,713,000 | 0.500 | 2025-08-22 |
| 54 | 2025-08-20 | 7,436,000 | 200,000 | 1.99 | 374,400,000 | 3,457,740 | 0.465 | 2025-08-18 |
| 55 | 2025-08-19 | 7,236,000 | 120,000 | 1.93 | 374,400,000 | 3,581,820 | 0.495 | 2025-08-15 |
| 56 | 2025-08-18 | 7,116,000 | -50,000 | 1.90 | 374,400,000 | 3,842,640 | 0.540 | 2025-08-14 |
| 57 | 2025-08-15 | 7,166,000 | 10,000 | 1.91 | 374,400,000 | 3,797,980 | 0.530 | 2025-08-13 |
| 58 | 2025-08-14 | 7,156,000 | 160,000 | 1.91 | 374,400,000 | 3,578,000 | 0.500 | 2025-08-12 |
| 59 | 2025-08-13 | 6,996,000 | 20,000 | 1.87 | 374,400,000 | 3,917,760 | 0.560 | 2025-08-11 |
| 60 | 2025-08-12 | 6,976,000 | -100,000 | 1.86 | 374,400,000 | 4,743,680 | 0.680 | 2025-08-08 |
| 61 | 2025-08-11 | 7,076,000 | 270,000 | 1.89 | 374,400,000 | 4,245,600 | 0.600 | 2025-08-07 |
| 62 | 2025-08-07 | 6,806,000 | 110,000 | 1.82 | 374,400,000 | 3,130,760 | 0.460 | 2025-08-05 |
| 63 | 2025-08-06 | 6,696,000 | 50,000 | 1.79 | 374,400,000 | 3,113,640 | 0.465 | 2025-08-04 |
| 64 | 2025-08-05 | 6,646,000 | 10,000 | 1.78 | 374,400,000 | 2,924,240 | 0.440 | 2025-08-01 |
| 65 | 2025-08-01 | 6,636,000 | -90,000 | 1.77 | 374,400,000 | 3,450,720 | 0.520 | 2025-07-30 |
| 66 | 2025-07-31 | 6,726,000 | -10,000 | 1.80 | 374,400,000 | 3,295,740 | 0.490 | 2025-07-29 |
| 67 | 2025-07-30 | 6,736,000 | -3,000 | 1.80 | 374,400,000 | 3,098,560 | 0.460 | 2025-07-28 |
| 68 | 2025-07-28 | 6,739,000 | 10,000 | 1.80 | 374,400,000 | 2,931,465 | 0.435 | 2025-07-24 |
| 69 | 2025-07-25 | 6,729,000 | -23,000 | 1.80 | 374,400,000 | 2,927,115 | 0.435 | 2025-07-23 |
| 70 | 2025-07-22 | 6,752,000 | 10,000 | 1.80 | 374,400,000 | 2,599,520 | 0.385 | 2025-07-18 |
| 71 | 2025-07-21 | 6,742,000 | -40,000 | 1.80 | 374,400,000 | 2,696,800 | 0.400 | 2025-07-17 |
| 72 | 2025-07-18 | 6,782,000 | -30,000 | 1.81 | 374,400,000 | 2,543,250 | 0.375 | 2025-07-16 |
| 73 | 2025-07-17 | 6,812,000 | 10,000 | 1.82 | 374,400,000 | 2,452,320 | 0.360 | 2025-07-15 |
| 74 | 2025-07-16 | 6,802,000 | 200,000 | 1.82 | 374,400,000 | 2,414,710 | 0.355 | 2025-07-14 |
| 75 | 2025-07-15 | 6,602,000 | 100,000 | 1.76 | 374,400,000 | 2,277,690 | 0.345 | 2025-07-11 |
| 76 | 2025-07-14 | 6,502,000 | 380,000 | 1.74 | 374,400,000 | 2,178,170 | 0.335 | 2025-07-10 |
| 77 | 2025-07-11 | 6,122,000 | 2,260,000 | 1.64 | 374,400,000 | 1,867,210 | 0.305 | 2025-07-09 |
| 78 | 2025-07-10 | 3,862,000 | 10,000 | 1.03 | 374,400,000 | 1,158,600 | 0.300 | 2025-07-08 |
| 79 | 2025-07-09 | 3,852,000 | 160,000 | 1.03 | 374,400,000 | 1,155,600 | 0.300 | 2025-07-07 |
| 80 | 2025-07-08 | 3,692,000 | 110,000 | 0.99 | 374,400,000 | 1,218,360 | 0.330 | 2025-07-04 |
| 81 | 2025-07-07 | 3,582,000 | 80,000 | 0.96 | 374,400,000 | 1,253,700 | 0.350 | 2025-07-03 |
| 82 | 2025-07-04 | 3,502,000 | 20,000 | 0.94 | 374,400,000 | 1,330,760 | 0.380 | 2025-07-02 |
| 83 | 2025-07-03 | 3,482,000 | 60,000 | 0.93 | 374,400,000 | 1,392,800 | 0.400 | 2025-06-30 |
| 84 | 2025-07-02 | 3,422,000 | 30,000 | 0.91 | 374,400,000 | 1,437,240 | 0.420 | 2025-06-27 |
| 85 | 2025-06-27 | 3,392,000 | -50,000 | 0.91 | 374,400,000 | 1,899,520 | 0.560 | 2025-06-25 |
| 86 | 2025-06-25 | 3,442,000 | -300,000 | 0.92 | 374,400,000 | 1,514,480 | 0.440 | 2025-06-23 |
| 87 | 2025-06-24 | 3,742,000 | 100,000 | 1.00 | 374,400,000 | 1,534,220 | 0.410 | 2025-06-20 |
| 88 | 2025-06-20 | 3,642,000 | 30,000 | 1.17 | 312,000,000 | 1,383,960 | 0.380 | 2025-06-18 |
| 89 | 2025-06-19 | 3,612,000 | 300,000 | 1.16 | 312,000,000 | 1,372,560 | 0.380 | 2025-06-17 |
| 90 | 2025-06-16 | 3,312,000 | 10,000 | 1.06 | 312,000,000 | 1,225,440 | 0.370 | 2025-06-12 |
| 91 | 2025-06-12 | 3,302,000 | -10,000 | 1.06 | 312,000,000 | 1,238,250 | 0.375 | 2025-06-10 |
| 92 | 2025-06-11 | 3,312,000 | 10,000 | 1.06 | 312,000,000 | 1,275,120 | 0.385 | 2025-06-09 |
| 93 | 2025-06-09 | 3,302,000 | -270,000 | 1.06 | 312,000,000 | 1,386,840 | 0.420 | 2025-06-05 |
| 94 | 2025-06-06 | 3,572,000 | 140,000 | 1.14 | 312,000,000 | 1,428,800 | 0.400 | 2025-06-04 |
| 95 | 2025-06-05 | 3,432,000 | -30,000 | 1.10 | 312,000,000 | 978,120 | 0.285 | 2025-06-03 |
| 96 | 2025-06-04 | 3,462,000 | -20,000 | 1.11 | 312,000,000 | 969,360 | 0.280 | 2025-06-02 |
| 97 | 2025-06-02 | 3,482,000 | 440,000 | 1.12 | 312,000,000 | 1,062,010 | 0.305 | 2025-05-29 |
| 98 | 2025-05-30 | 3,042,000 | 140,000 | 0.98 | 312,000,000 | 912,600 | 0.300 | 2025-05-28 |
| 99 | 2025-05-29 | 2,902,000 | 60,000 | 0.93 | 312,000,000 | 928,640 | 0.320 | 2025-05-27 |
| 100 | 2025-05-27 | 2,842,000 | 100,000 | 0.91 | 312,000,000 | 1,065,750 | 0.375 | 2025-05-23 |
| 101 | 2025-05-22 | 2,742,000 | 30,000 | 0.88 | 312,000,000 | 1,151,640 | 0.420 | 2025-05-20 |
| 102 | 2025-05-21 | 2,712,000 | 20,000 | 0.87 | 312,000,000 | 1,193,280 | 0.440 | 2025-05-19 |
| 103 | 2025-05-15 | 2,692,000 | 70,000 | 0.86 | 312,000,000 | 1,184,480 | 0.440 | 2025-05-13 |
| 104 | 2025-05-14 | 2,622,000 | -25,000 | 0.84 | 312,000,000 | 1,179,900 | 0.450 | 2025-05-12 |
| 105 | 2025-05-02 | 2,647,000 | -10,000 | 0.85 | 312,000,000 | 1,349,970 | 0.510 | 2025-04-29 |
| 106 | 2025-04-22 | 2,657,000 | -10,000 | 0.85 | 312,000,000 | 1,328,500 | 0.500 | 2025-04-16 |
| 107 | 2025-04-16 | 2,667,000 | -90,000 | 0.85 | 312,000,000 | 1,520,190 | 0.570 | 2025-04-14 |
| 108 | 2025-04-14 | 2,757,000 | 20,000 | 0.88 | 312,000,000 | 1,075,230 | 0.390 | 2025-04-10 |
| 109 | 2025-04-11 | 2,737,000 | 90,000 | 0.88 | 312,000,000 | 1,081,115 | 0.395 | 2025-04-09 |
| 110 | 2025-04-10 | 2,647,000 | 10,000 | 0.85 | 312,000,000 | 1,191,150 | 0.450 | 2025-04-08 |
| 111 | 2025-03-28 | 2,637,000 | 10,000 | 0.85 | 312,000,000 | 1,555,830 | 0.590 | 2025-03-26 |
| 112 | 2025-03-13 | 2,627,000 | -30,000 | 0.84 | 312,000,000 | 1,996,520 | 0.760 | 2025-03-11 |
| 113 | 2025-02-18 | 2,657,000 | -20,000 | 0.85 | 312,000,000 | 2,099,030 | 0.790 | 2025-02-14 |
| 114 | 2025-02-11 | 2,677,000 | 20,000 | 0.86 | 312,000,000 | 2,141,600 | 0.800 | 2025-02-07 |
| 115 | 2025-02-07 | 2,657,000 | 10,000 | 0.85 | 312,000,000 | 2,152,170 | 0.810 | 2025-02-05 |
| 116 | 2025-02-04 | 2,647,000 | 50,000 | 0.85 | 312,000,000 | 2,276,420 | 0.860 | 2025-01-27 |
| 117 | 2025-02-03 | 2,597,000 | -135,000 | 0.83 | 312,000,000 | 2,389,240 | 0.920 | 2025-01-24 |
| 118 | 2025-01-07 | 2,732,000 | -10,000 | 0.88 | 312,000,000 | 2,376,840 | 0.870 | 2025-01-03 |
| 119 | 2025-01-06 | 2,742,000 | 40,000 | 0.88 | 312,000,000 | 2,358,120 | 0.860 | 2025-01-02 |
| 120 | 2024-12-18 | 2,702,000 | -50,000 | 0.87 | 312,000,000 | 2,458,820 | 0.910 | 2024-12-16 |
| 121 | 2024-12-16 | 2,752,000 | -290,000 | 0.88 | 312,000,000 | 2,504,320 | 0.910 | 2024-12-12 |
| 122 | 2024-12-12 | 3,042,000 | -70,000 | 0.98 | 312,000,000 | 2,829,060 | 0.930 | 2024-12-10 |
| 123 | 2024-12-11 | 3,112,000 | 55,000 | 1.00 | 312,000,000 | 2,800,800 | 0.900 | 2024-12-09 |
| 124 | 2024-12-10 | 3,057,000 | -60,000 | 0.98 | 312,000,000 | 2,812,440 | 0.920 | 2024-12-06 |
| 125 | 2024-12-06 | 3,117,000 | -30,000 | 1.00 | 312,000,000 | 2,275,410 | 0.730 | 2024-12-04 |
| 126 | 2024-12-05 | 3,147,000 | 90,000 | 1.01 | 312,000,000 | 2,265,840 | 0.720 | 2024-12-03 |
| 127 | 2024-12-04 | 3,057,000 | 30,000 | 0.98 | 312,000,000 | 1,620,210 | 0.530 | 2024-12-02 |
| 128 | 2024-12-03 | 3,027,000 | -20,000 | 0.97 | 312,000,000 | 1,452,960 | 0.480 | 2024-11-29 |
| 129 | 2024-12-02 | 3,047,000 | 10,000 | 0.98 | 312,000,000 | 1,950,080 | 0.640 | 2024-11-28 |
| 130 | 2024-11-29 | 3,037,000 | -20,000 | 0.97 | 312,000,000 | 2,065,160 | 0.680 | 2024-11-27 |
| 131 | 2024-11-14 | 3,057,000 | 10,000 | 0.98 | 312,000,000 | 2,812,440 | 0.920 | 2024-11-12 |
| 132 | 2024-11-12 | 3,047,000 | -20,000 | 0.98 | 312,000,000 | 2,681,360 | 0.880 | 2024-11-08 |
| 133 | 2024-11-06 | 3,067,000 | 10,000 | 0.98 | 312,000,000 | 2,882,980 | 0.940 | 2024-11-04 |
| 134 | 2024-11-05 | 3,057,000 | -5,000 | 0.98 | 312,000,000 | 2,812,440 | 0.920 | 2024-11-01 |
| 135 | 2024-11-04 | 3,062,000 | 10,000 | 0.98 | 312,000,000 | 2,725,180 | 0.890 | 2024-10-31 |
| 136 | 2024-11-01 | 3,052,000 | 10,000 | 0.98 | 312,000,000 | 2,716,280 | 0.890 | 2024-10-30 |
| 137 | 2024-10-30 | 3,042,000 | 60,000 | 0.98 | 312,000,000 | 2,707,380 | 0.890 | 2024-10-28 |
| 138 | 2024-10-29 | 2,982,000 | 10,000 | 0.96 | 312,000,000 | 2,594,340 | 0.870 | 2024-10-25 |
| 139 | 2024-10-24 | 2,972,000 | 40,000 | 0.95 | 312,000,000 | 2,645,080 | 0.890 | 2024-10-22 |
| 140 | 2024-10-23 | 2,932,000 | 30,000 | 0.94 | 312,000,000 | 2,609,480 | 0.890 | 2024-10-21 |
| 141 | 2024-10-22 | 2,902,000 | 10,000 | 0.93 | 312,000,000 | 2,553,760 | 0.880 | 2024-10-18 |
| 142 | 2024-10-21 | 2,892,000 | -3,000 | 0.93 | 312,000,000 | 2,718,480 | 0.940 | 2024-10-17 |
| 143 | 2024-10-15 | 2,895,000 | 100,000 | 0.93 | 312,000,000 | 2,721,300 | 0.940 | 2024-10-10 |
| 144 | 2024-10-14 | 2,795,000 | -20,000 | 0.90 | 312,000,000 | 2,655,250 | 0.950 | 2024-10-09 |
| 145 | 2024-10-10 | 2,815,000 | -50,000 | 0.90 | 312,000,000 | 2,561,650 | 0.910 | 2024-10-08 |
| 146 | 2024-10-09 | 2,865,000 | 40,000 | 0.92 | 312,000,000 | 2,664,450 | 0.930 | 2024-10-07 |
| 147 | 2024-10-04 | 2,825,000 | 1,000 | 0.91 | 312,000,000 | 2,514,250 | 0.890 | 2024-10-02 |
| 148 | 2024-10-03 | 2,824,000 | -25,000 | 0.91 | 312,000,000 | 2,682,800 | 0.950 | 2024-09-30 |
| 149 | 2024-10-02 | 2,849,000 | 10,000 | 0.91 | 312,000,000 | 2,706,550 | 0.950 | 2024-09-27 |
| 150 | 2024-09-30 | 2,839,000 | -20,000 | 0.91 | 312,000,000 | 2,356,370 | 0.830 | 2024-09-26 |
| 151 | 2024-09-27 | 2,859,000 | 90,000 | 0.92 | 312,000,000 | 2,115,660 | 0.740 | 2024-09-25 |
| 152 | 2024-09-26 | 2,769,000 | 50,000 | 0.89 | 312,000,000 | 2,076,750 | 0.750 | 2024-09-24 |
| 153 | 2024-09-25 | 2,719,000 | 140,000 | 0.87 | 312,000,000 | 2,283,960 | 0.840 | 2024-09-23 |
| 154 | 2024-09-24 | 2,579,000 | -300,000 | 0.83 | 312,000,000 | 2,346,890 | 0.910 | 2024-09-20 |
| 155 | 2024-09-23 | 2,879,000 | 12,000 | 0.92 | 312,000,000 | 2,936,580 | 1.020 | 2024-09-19 |
| 156 | 2024-09-20 | 2,867,000 | 20,000 | 0.92 | 312,000,000 | 3,440,400 | 1.200 | 2024-09-17 |
| 157 | 2024-09-19 | 2,847,000 | -100,000 | 0.91 | 312,000,000 | 3,074,760 | 1.080 | 2024-09-16 |
| 158 | 2024-09-17 | 2,947,000 | 215,000 | 0.94 | 312,000,000 | 2,446,010 | 0.830 | 2024-09-13 |
| 159 | 2024-09-16 | 2,732,000 | -111,000 | 0.88 | 312,000,000 | 1,775,800 | 0.650 | 2024-09-12 |
| 160 | 2024-09-13 | 2,843,000 | -40,000 | 0.91 | 312,000,000 | 1,478,360 | 0.520 | 2024-09-11 |
| 161 | 2024-09-02 | 2,883,000 | -16,000 | 0.92 | 312,000,000 | 994,635 | 0.345 | 2024-08-29 |
| 162 | 2024-08-30 | 2,899,000 | -20,000 | 0.93 | 312,000,000 | 913,185 | 0.315 | 2024-08-28 |
| 163 | 2024-08-29 | 2,919,000 | -88,000 | 0.94 | 312,000,000 | 977,865 | 0.335 | 2024-08-27 |
| 164 | 2024-06-17 | 3,007,000 | -10,000 | 0.96 | 312,000,000 | 947,205 | 0.315 | 2024-06-13 |
| 165 | 2024-05-06 | 3,017,000 | -105,000 | 0.97 | 312,000,000 | 935,270 | 0.310 | 2024-05-02 |
| 166 | 2024-03-26 | 3,122,000 | 10,000 | 1.00 | 312,000,000 | 1,342,460 | 0.430 | 2024-03-22 |
| 167 | 2024-03-15 | 3,112,000 | -80,000 | 1.00 | 312,000,000 | 1,307,040 | 0.420 | 2024-03-13 |
| 168 | 2024-02-20 | 3,192,000 | -3,000 | 1.02 | 312,000,000 | 1,691,760 | 0.530 | 2024-02-16 |
| 169 | 2024-01-23 | 3,195,000 | -110,000 | 1.02 | 312,000,000 | 1,821,150 | 0.570 | 2024-01-19 |
| 170 | 2023-12-15 | 3,305,000 | -10,000 | 1.06 | 312,000,000 | 1,916,900 | 0.580 | 2023-12-13 |
| 171 | 2023-11-22 | 3,315,000 | -8,000 | 1.06 | 312,000,000 | 2,519,400 | 0.760 | 2023-11-20 |
| 172 | 2023-11-16 | 3,323,000 | -20,000 | 1.07 | 312,000,000 | 2,591,940 | 0.780 | 2023-11-14 |
| 173 | 2023-11-15 | 3,343,000 | -27,000 | 1.07 | 312,000,000 | 2,774,690 | 0.830 | 2023-11-13 |
| 174 | 2023-11-03 | 3,370,000 | -33,000 | 1.08 | 312,000,000 | 2,426,400 | 0.720 | 2023-11-01 |
| 175 | 2023-10-19 | 3,403,000 | -10,000 | 1.09 | 312,000,000 | 2,211,950 | 0.650 | 2023-10-17 |
| 176 | 2023-10-16 | 3,413,000 | -10,000 | 1.09 | 312,000,000 | 2,218,450 | 0.650 | 2023-10-12 |
| 177 | 2023-10-04 | 3,423,000 | -20,000 | 1.10 | 312,000,000 | 2,053,800 | 0.600 | 2023-09-29 |
| 178 | 2023-09-29 | 3,443,000 | -70,000 | 1.10 | 312,000,000 | 2,100,230 | 0.610 | 2023-09-27 |
| 179 | 2023-09-28 | 3,513,000 | -15,000 | 1.13 | 312,000,000 | 2,107,800 | 0.600 | 2023-09-26 |
| 180 | 2023-09-20 | 3,528,000 | 5,000 | 1.13 | 312,000,000 | 2,116,800 | 0.600 | 2023-09-18 |
| 181 | 2023-09-19 | 3,523,000 | -50,000 | 1.13 | 312,000,000 | 2,184,260 | 0.620 | 2023-09-15 |
| 182 | 2023-09-11 | 3,573,000 | -5,000 | 1.15 | 312,000,000 | 2,393,910 | 0.670 | 2023-09-06 |
| 183 | 2023-09-05 | 3,578,000 | -5,000 | 1.15 | 312,000,000 | 2,433,040 | 0.680 | 2023-08-31 |
| 184 | 2023-09-04 | 3,583,000 | -10,000 | 1.15 | 312,000,000 | 2,400,610 | 0.670 | 2023-08-30 |
| 185 | 2023-08-31 | 3,593,000 | -32,000 | 1.15 | 312,000,000 | 2,443,240 | 0.680 | 2023-08-29 |
| 186 | 2023-08-30 | 3,625,000 | -70,000 | 1.16 | 312,000,000 | 2,465,000 | 0.680 | 2023-08-28 |
| 187 | 2023-08-24 | 3,695,000 | -79,000 | 1.18 | 312,000,000 | 2,401,750 | 0.650 | 2023-08-22 |
| 188 | 2023-08-22 | 3,774,000 | -1,000 | 1.21 | 312,000,000 | 2,188,920 | 0.580 | 2023-08-18 |
| 189 | 2023-08-16 | 3,775,000 | -17,000 | 1.21 | 312,000,000 | 2,227,250 | 0.590 | 2023-08-14 |
| 190 | 2023-08-11 | 3,792,000 | -10,000 | 1.22 | 312,000,000 | 1,896,000 | 0.500 | 2023-08-09 |
| 191 | 2023-08-04 | 3,802,000 | -135,000 | 1.22 | 312,000,000 | 1,901,000 | 0.500 | 2023-08-02 |
| 192 | 2023-08-02 | 3,937,000 | -19,000 | 1.26 | 312,000,000 | 2,007,870 | 0.510 | 2023-07-31 |
| 193 | 2023-07-28 | 3,956,000 | -3,000 | 1.27 | 312,000,000 | 1,978,000 | 0.500 | 2023-07-26 |
| 194 | 2023-07-27 | 3,959,000 | -17,000 | 1.27 | 312,000,000 | 1,939,910 | 0.490 | 2023-07-25 |
| 195 | 2023-07-25 | 3,976,000 | 113,000 | 1.27 | 312,000,000 | 1,948,240 | 0.490 | 2023-07-21 |
| 196 | 2023-07-21 | 3,863,000 | -20,000 | 1.24 | 312,000,000 | 1,661,090 | 0.430 | 2023-07-19 |
| 197 | 2023-07-19 | 3,883,000 | -10,000 | 1.24 | 312,000,000 | 1,514,370 | 0.390 | 2023-07-14 |
| 198 | 2023-07-18 | 3,893,000 | 52,000 | 1.25 | 312,000,000 | 1,557,200 | 0.400 | 2023-07-13 |
| 199 | 2023-07-14 | 3,841,000 | -22,000 | 1.23 | 312,000,000 | 1,843,680 | 0.480 | 2023-07-12 |
| 200 | 2023-07-11 | 3,863,000 | -21,000 | 1.24 | 312,000,000 | 1,506,570 | 0.390 | 2023-07-07 |
| 201 | 2023-07-10 | 3,884,000 | 15,000 | 1.24 | 312,000,000 | 1,437,080 | 0.370 | 2023-07-06 |
| 202 | 2023-07-07 | 3,869,000 | -25,000 | 1.24 | 312,000,000 | 1,122,010 | 0.290 | 2023-07-05 |
| 203 | 2023-07-05 | 3,894,000 | -2,000 | 1.25 | 312,000,000 | 1,051,380 | 0.270 | 2023-07-03 |
| 204 | 2023-06-29 | 3,896,000 | -50,000 | 1.25 | 312,000,000 | 1,090,880 | 0.280 | 2023-06-27 |
| 205 | 2023-06-19 | 3,946,000 | -1,000 | 1.26 | 312,000,000 | 1,104,880 | 0.280 | 2023-06-15 |
| 206 | 2023-05-31 | 3,947,000 | -32,000 | 1.27 | 312,000,000 | 1,065,690 | 0.270 | 2023-05-29 |
| 207 | 2023-05-19 | 3,979,000 | -18,000 | 1.28 | 312,000,000 | 1,074,330 | 0.270 | 2023-05-17 |
| 208 | 2023-05-17 | 3,997,000 | -1,000 | 1.28 | 312,000,000 | 1,199,100 | 0.300 | 2023-05-15 |
| 209 | 2023-05-15 | 3,998,000 | -1,000 | 1.28 | 312,000,000 | 1,199,400 | 0.300 | 2023-05-11 |
| 210 | 2023-05-11 | 3,999,000 | -1,000 | 1.28 | 312,000,000 | 1,199,700 | 0.300 | 2023-05-09 |
| 211 | 2023-05-02 | 4,000,000 | -3,000 | 1.28 | 312,000,000 | 1,320,000 | 0.330 | 2023-04-27 |
| 212 | 2023-04-28 | 4,003,000 | -1,000 | 1.28 | 312,000,000 | 1,320,990 | 0.330 | 2023-04-26 |
| 213 | 2022-12-21 | 4,004,000 | -340,000 | 1.28 | 312,000,000 | 1,361,360 | 0.340 | 2022-12-19 |
| 214 | 2022-12-01 | 4,344,000 | -10,000 | 1.39 | 312,000,000 | 1,694,160 | 0.390 | 2022-11-29 |
| 215 | 2022-11-28 | 4,354,000 | -26,000 | 1.40 | 312,000,000 | 1,654,520 | 0.380 | 2022-11-24 |
| 216 | 2022-11-21 | 4,380,000 | 30,000 | 1.40 | 312,000,000 | 1,795,800 | 0.410 | 2022-11-17 |
| 217 | 2022-11-08 | 4,350,000 | -40,000 | 1.39 | 312,000,000 | 1,435,500 | 0.330 | 2022-11-04 |
| 218 | 2022-11-01 | 4,390,000 | 20,000 | 1.41 | 312,000,000 | 1,492,600 | 0.340 | 2022-10-28 |
| 219 | 2022-10-31 | 4,370,000 | 20,000 | 1.40 | 312,000,000 | 1,442,100 | 0.330 | 2022-10-27 |
| 220 | 2022-10-21 | 4,350,000 | -20,000 | 1.39 | 312,000,000 | 1,609,500 | 0.370 | 2022-10-19 |
| 221 | 2022-10-20 | 4,370,000 | -20,000 | 1.40 | 312,000,000 | 1,616,900 | 0.370 | 2022-10-18 |
| 222 | 2022-10-14 | 4,390,000 | -40,000 | 1.41 | 312,000,000 | 1,756,000 | 0.400 | 2022-10-12 |
| 223 | 2022-10-06 | 4,430,000 | -20,000 | 1.42 | 312,000,000 | 1,816,300 | 0.410 | 2022-10-03 |
| 224 | 2022-10-05 | 4,450,000 | 10,000 | 1.43 | 312,000,000 | 1,869,000 | 0.420 | 2022-09-30 |
| 225 | 2022-10-03 | 4,440,000 | 10,000 | 1.42 | 312,000,000 | 1,909,200 | 0.430 | 2022-09-29 |
| 226 | 2022-09-30 | 4,430,000 | -24,000 | 1.42 | 312,000,000 | 1,904,900 | 0.430 | 2022-09-28 |
| 227 | 2022-09-28 | 4,454,000 | -10,000 | 1.43 | 312,000,000 | 1,826,140 | 0.410 | 2022-09-26 |
| 228 | 2022-09-26 | 4,464,000 | 2,000 | 1.43 | 312,000,000 | 1,964,160 | 0.440 | 2022-09-22 |
| 229 | 2022-09-23 | 4,462,000 | 10,000 | 1.43 | 312,000,000 | 1,874,040 | 0.420 | 2022-09-21 |
| 230 | 2022-09-20 | 4,452,000 | -7,000 | 1.43 | 312,000,000 | 2,047,920 | 0.460 | 2022-09-16 |
| 231 | 2022-09-16 | 4,459,000 | 15,000 | 1.43 | 312,000,000 | 2,140,320 | 0.480 | 2022-09-14 |
| 232 | 2022-09-15 | 4,444,000 | 27,000 | 1.42 | 312,000,000 | 2,177,560 | 0.490 | 2022-09-13 |
| 233 | 2022-09-02 | 4,417,000 | -40,000 | 1.42 | 312,000,000 | 2,208,500 | 0.500 | 2022-08-31 |
| 234 | 2022-08-30 | 4,457,000 | -2,000 | 1.43 | 312,000,000 | 2,317,640 | 0.520 | 2022-08-26 |
| 235 | 2022-08-15 | 4,459,000 | -10,000 | 1.43 | 312,000,000 | 2,407,860 | 0.540 | 2022-08-11 |
| 236 | 2022-08-08 | 4,469,000 | 10,000 | 1.43 | 312,000,000 | 2,636,710 | 0.590 | 2022-08-04 |
| 237 | 2022-08-05 | 4,459,000 | 80,000 | 1.43 | 312,000,000 | 2,630,810 | 0.590 | 2022-08-03 |
| 238 | 2022-07-20 | 4,379,000 | -6,000 | 1.40 | 312,000,000 | 2,583,610 | 0.590 | 2022-07-18 |
| 239 | 2022-07-15 | 4,385,000 | 6,000 | 1.41 | 312,000,000 | 2,806,400 | 0.640 | 2022-07-13 |
| 240 | 2022-07-14 | 4,379,000 | -60,000 | 1.40 | 312,000,000 | 2,933,930 | 0.670 | 2022-07-12 |
| 241 | 2022-07-13 | 4,439,000 | -10,000 | 1.42 | 312,000,000 | 2,707,790 | 0.610 | 2022-07-11 |
| 242 | 2022-07-12 | 4,449,000 | -30,000 | 1.43 | 312,000,000 | 2,535,930 | 0.570 | 2022-07-08 |
| 243 | 2022-07-08 | 4,479,000 | 19,000 | 1.44 | 312,000,000 | 2,060,340 | 0.460 | 2022-07-06 |
| 244 | 2022-07-06 | 4,460,000 | -50,000 | 1.43 | 312,000,000 | 2,140,800 | 0.480 | 2022-07-04 |
| 245 | 2022-07-05 | 4,510,000 | -40,000 | 1.45 | 312,000,000 | 2,164,800 | 0.480 | 2022-06-30 |
| 246 | 2022-07-04 | 4,550,000 | 20,000 | 1.46 | 312,000,000 | 2,320,500 | 0.510 | 2022-06-29 |
| 247 | 2022-06-30 | 4,530,000 | 50,000 | 1.45 | 312,000,000 | 2,265,000 | 0.500 | 2022-06-28 |
| 248 | 2022-06-29 | 4,480,000 | -8,000 | 1.44 | 312,000,000 | 2,240,000 | 0.500 | 2022-06-27 |
| 249 | 2022-06-24 | 4,488,000 | -152,000 | 1.44 | 312,000,000 | 2,468,400 | 0.550 | 2022-06-22 |
| 250 | 2022-06-23 | 4,640,000 | 117,000 | 1.49 | 312,000,000 | 2,644,800 | 0.570 | 2022-06-21 |
| 251 | 2022-06-22 | 4,523,000 | -7,000 | 1.45 | 312,000,000 | 2,442,420 | 0.540 | 2022-06-20 |
| 252 | 2022-06-21 | 4,530,000 | 62,000 | 1.45 | 312,000,000 | 2,672,700 | 0.590 | 2022-06-17 |
| 253 | 2022-06-17 | 4,468,000 | 3,000 | 1.43 | 312,000,000 | 2,546,760 | 0.570 | 2022-06-15 |
| 254 | 2022-06-16 | 4,465,000 | 20,000 | 1.43 | 312,000,000 | 2,589,700 | 0.580 | 2022-06-14 |
| 255 | 2022-06-15 | 4,445,000 | 30,000 | 1.71 | 260,000,000 | 2,578,100 | 0.580 | 2022-06-13 |
| 256 | 2022-06-10 | 4,415,000 | 10,000 | 1.70 | 260,000,000 | 2,163,350 | 0.490 | 2022-06-08 |
| 257 | 2022-06-07 | 4,405,000 | -4,000 | 1.69 | 260,000,000 | 2,378,700 | 0.540 | 2022-06-02 |
| 258 | 2022-06-06 | 4,409,000 | 30,000 | 1.70 | 260,000,000 | 2,469,040 | 0.560 | 2022-06-01 |
| 259 | 2022-06-02 | 4,379,000 | -47,000 | 1.68 | 260,000,000 | 2,364,660 | 0.540 | 2022-05-31 |
| 260 | 2022-06-01 | 4,426,000 | 55,000 | 1.70 | 260,000,000 | 2,744,120 | 0.620 | 2022-05-30 |
| 261 | 2022-05-31 | 4,371,000 | 300,000 | 1.68 | 260,000,000 | 1,617,270 | 0.370 | 2022-05-27 |
| 262 | 2022-05-30 | 4,071,000 | -6,000 | 1.57 | 260,000,000 | 1,424,850 | 0.350 | 2022-05-26 |
| 263 | 2022-05-23 | 4,077,000 | 11,000 | 1.57 | 260,000,000 | 1,508,490 | 0.370 | 2022-05-19 |
| 264 | 2022-05-19 | 4,066,000 | -45,000 | 1.56 | 260,000,000 | 1,504,420 | 0.370 | 2022-05-17 |
| 265 | 2022-05-18 | 4,111,000 | 5,000 | 1.58 | 260,000,000 | 1,438,850 | 0.350 | 2022-05-16 |
| 266 | 2022-05-16 | 4,106,000 | -13,000 | 1.58 | 260,000,000 | 1,354,980 | 0.330 | 2022-05-12 |
| 267 | 2022-05-12 | 4,119,000 | 4,000 | 1.58 | 260,000,000 | 1,565,220 | 0.380 | 2022-05-10 |
| 268 | 2022-05-11 | 4,115,000 | 32,000 | 1.58 | 260,000,000 | 1,769,450 | 0.430 | 2022-05-06 |
| 269 | 2022-05-10 | 4,083,000 | -80,000 | 1.57 | 260,000,000 | 2,163,990 | 0.530 | 2022-05-05 |
| 270 | 2022-04-20 | 4,163,000 | -52,000 | 1.60 | 260,000,000 | 1,082,380 | 0.260 | 2022-04-14 |
| 271 | 2022-04-14 | 4,215,000 | -20,000 | 1.62 | 260,000,000 | 1,095,900 | 0.260 | 2022-04-12 |
| 272 | 2022-04-11 | 4,235,000 | 10,000 | 1.63 | 260,000,000 | 1,143,450 | 0.270 | 2022-04-07 |
| 273 | 2022-03-21 | 4,225,000 | 70,000 | 1.63 | 260,000,000 | 1,183,000 | 0.280 | 2022-03-17 |
| 274 | 2022-03-11 | 4,155,000 | -5,000 | 1.60 | 260,000,000 | 1,080,300 | 0.260 | 2022-03-09 |
| 275 | 2022-03-08 | 4,160,000 | 1,000 | 1.60 | 260,000,000 | 1,289,600 | 0.310 | 2022-03-04 |
| 276 | 2022-03-07 | 4,159,000 | 36,000 | 1.60 | 260,000,000 | 1,289,290 | 0.310 | 2022-03-03 |
| 277 | 2022-03-04 | 4,123,000 | 5,000 | 1.59 | 260,000,000 | 1,319,360 | 0.320 | 2022-03-02 |
| 278 | 2022-03-03 | 4,118,000 | 5,000 | 1.58 | 260,000,000 | 1,317,760 | 0.320 | 2022-03-01 |
| 279 | 2022-02-21 | 4,113,000 | 10,000 | 1.58 | 260,000,000 | 1,480,680 | 0.360 | 2022-02-17 |
| 280 | 2022-02-10 | 4,103,000 | -30,000 | 1.58 | 260,000,000 | 1,395,020 | 0.340 | 2022-02-08 |
| 281 | 2022-02-08 | 4,133,000 | 8,000 | 1.59 | 260,000,000 | 1,405,220 | 0.340 | 2022-02-04 |
| 282 | 2022-01-05 | 4,125,000 | -17,000 | 1.59 | 260,000,000 | 1,691,250 | 0.410 | 2022-01-03 |
| 283 | 2021-12-29 | 4,142,000 | -10,000 | 1.59 | 260,000,000 | 1,781,060 | 0.430 | 2021-12-23 |
| 284 | 2021-12-28 | 4,152,000 | -10,000 | 1.60 | 260,000,000 | 1,785,360 | 0.430 | 2021-12-22 |
| 285 | 2021-12-21 | 4,162,000 | 20,000 | 1.60 | 260,000,000 | 1,789,660 | 0.430 | 2021-12-17 |
| 286 | 2021-12-16 | 4,142,000 | -10,000 | 1.59 | 260,000,000 | 1,905,320 | 0.460 | 2021-12-14 |
| 287 | 2021-12-13 | 4,152,000 | 10,000 | 1.60 | 260,000,000 | 2,034,480 | 0.490 | 2021-12-09 |
| 288 | 2021-12-09 | 4,142,000 | -15,000 | 1.59 | 260,000,000 | 2,029,580 | 0.490 | 2021-12-07 |
| 289 | 2021-12-07 | 4,157,000 | -17,000 | 1.60 | 260,000,000 | 2,078,500 | 0.500 | 2021-12-03 |
| 290 | 2021-12-03 | 4,174,000 | 10,000 | 1.61 | 260,000,000 | 2,212,220 | 0.530 | 2021-12-01 |
| 291 | 2021-11-30 | 4,164,000 | -5,000 | 1.60 | 260,000,000 | 2,415,120 | 0.580 | 2021-11-26 |
| 292 | 2021-11-29 | 4,169,000 | 6,000 | 1.60 | 260,000,000 | 2,292,950 | 0.550 | 2021-11-25 |
| 293 | 2021-11-26 | 4,163,000 | -5,000 | 1.60 | 260,000,000 | 2,414,540 | 0.580 | 2021-11-24 |
| 294 | 2021-11-24 | 4,168,000 | 7,000 | 1.60 | 260,000,000 | 2,417,440 | 0.580 | 2021-11-22 |
| 295 | 2021-11-16 | 4,161,000 | -5,000 | 1.60 | 260,000,000 | 2,496,600 | 0.600 | 2021-11-12 |
| 296 | 2021-11-15 | 4,166,000 | 10,000 | 1.60 | 260,000,000 | 2,582,920 | 0.620 | 2021-11-11 |
| 297 | 2021-11-11 | 4,156,000 | -17,000 | 1.60 | 260,000,000 | 2,701,400 | 0.650 | 2021-11-09 |
| 298 | 2021-11-09 | 4,173,000 | -8,000 | 1.61 | 260,000,000 | 2,670,720 | 0.640 | 2021-11-05 |
| 299 | 2021-10-29 | 4,181,000 | 17,000 | 1.61 | 260,000,000 | 2,717,650 | 0.650 | 2021-10-27 |
| 300 | 2021-10-28 | 4,164,000 | -35,000 | 1.60 | 260,000,000 | 2,873,160 | 0.690 | 2021-10-26 |
| 301 | 2021-10-27 | 4,199,000 | -25,000 | 1.62 | 260,000,000 | 2,813,330 | 0.670 | 2021-10-25 |
| 302 | 2021-10-18 | 4,224,000 | -40,000 | 1.62 | 260,000,000 | 2,661,120 | 0.630 | 2021-10-12 |
| 303 | 2021-10-12 | 4,264,000 | 32,000 | 1.64 | 260,000,000 | 2,728,960 | 0.640 | 2021-10-08 |
| 304 | 2021-10-04 | 4,232,000 | -13,000 | 1.63 | 260,000,000 | 2,666,160 | 0.630 | 2021-09-29 |
| 305 | 2021-09-29 | 4,245,000 | -2,000 | 1.63 | 260,000,000 | 2,759,250 | 0.650 | 2021-09-27 |
| 306 | 2021-09-28 | 4,247,000 | 10,000 | 1.63 | 260,000,000 | 2,718,080 | 0.640 | 2021-09-24 |
| 307 | 2021-09-27 | 4,237,000 | 5,000 | 1.63 | 260,000,000 | 2,669,310 | 0.630 | 2021-09-23 |
| 308 | 2021-09-23 | 4,232,000 | 2,000 | 1.63 | 260,000,000 | 2,708,480 | 0.640 | 2021-09-20 |
| 309 | 2021-09-21 | 4,230,000 | -17,000 | 1.63 | 260,000,000 | 2,749,500 | 0.650 | 2021-09-17 |
| 310 | 2021-09-20 | 4,247,000 | -31,000 | 1.63 | 260,000,000 | 2,845,490 | 0.670 | 2021-09-16 |
| 311 | 2021-09-17 | 4,278,000 | 50,000 | 1.65 | 260,000,000 | 2,951,820 | 0.690 | 2021-09-15 |
| 312 | 2021-09-15 | 4,228,000 | -2,000 | 1.63 | 260,000,000 | 3,128,720 | 0.740 | 2021-09-13 |
| 313 | 2021-09-14 | 4,230,000 | -47,000 | 1.63 | 260,000,000 | 3,130,200 | 0.740 | 2021-09-10 |
| 314 | 2021-09-13 | 4,277,000 | -5,000 | 1.65 | 260,000,000 | 3,207,750 | 0.750 | 2021-09-09 |
| 315 | 2021-09-08 | 4,282,000 | -28,000 | 1.65 | 260,000,000 | 3,425,600 | 0.800 | 2021-09-06 |
| 316 | 2021-09-07 | 4,310,000 | -11,000 | 1.66 | 260,000,000 | 3,404,900 | 0.790 | 2021-09-03 |
| 317 | 2021-09-06 | 4,321,000 | 2,000 | 1.66 | 260,000,000 | 3,413,590 | 0.790 | 2021-09-02 |
| 318 | 2021-09-01 | 4,319,000 | -20,000 | 1.66 | 260,000,000 | 3,843,910 | 0.890 | 2021-08-30 |
| 319 | 2021-08-24 | 4,339,000 | -5,000 | 1.67 | 260,000,000 | 3,688,150 | 0.850 | 2021-08-20 |
| 320 | 2021-08-19 | 4,344,000 | -30,000 | 1.67 | 260,000,000 | 4,083,360 | 0.940 | 2021-08-17 |
| 321 | 2021-08-17 | 4,374,000 | 20,000 | 1.68 | 260,000,000 | 4,199,040 | 0.960 | 2021-08-13 |
| 322 | 2021-08-12 | 4,354,000 | -10,000 | 1.67 | 260,000,000 | 4,266,920 | 0.980 | 2021-08-10 |
| 323 | 2021-08-10 | 4,364,000 | 5,000 | 1.68 | 260,000,000 | 4,233,080 | 0.970 | 2021-08-06 |
| 324 | 2021-08-09 | 4,359,000 | -5,000 | 1.68 | 260,000,000 | 4,271,820 | 0.980 | 2021-08-05 |
| 325 | 2021-08-06 | 4,364,000 | -4,000 | 1.68 | 260,000,000 | 4,189,440 | 0.960 | 2021-08-04 |
| 326 | 2021-08-05 | 4,368,000 | -77,000 | 1.68 | 260,000,000 | 4,280,640 | 0.980 | 2021-08-03 |
| 327 | 2021-08-04 | 4,445,000 | -60,000 | 1.71 | 260,000,000 | 4,445,000 | 1.000 | 2021-08-02 |
| 328 | 2021-08-03 | 4,505,000 | 30,000 | 1.73 | 260,000,000 | 4,459,950 | 0.990 | 2021-07-30 |
| 329 | 2021-08-02 | 4,475,000 | -4,000 | 1.72 | 260,000,000 | 4,385,500 | 0.980 | 2021-07-29 |
| 330 | 2021-07-30 | 4,479,000 | -48,000 | 1.72 | 260,000,000 | 4,523,790 | 1.010 | 2021-07-28 |
| 331 | 2021-07-29 | 4,527,000 | 11,000 | 1.74 | 260,000,000 | 4,527,000 | 1.000 | 2021-07-27 |
| 332 | 2021-07-28 | 4,516,000 | -28,000 | 1.74 | 260,000,000 | 4,967,600 | 1.100 | 2021-07-26 |
| 333 | 2021-07-27 | 4,544,000 | -11,000 | 1.75 | 260,000,000 | 4,998,400 | 1.100 | 2021-07-23 |
| 334 | 2021-07-23 | 4,555,000 | -17,000 | 1.75 | 260,000,000 | 4,873,850 | 1.070 | 2021-07-21 |
| 335 | 2021-07-22 | 4,572,000 | 68,000 | 1.76 | 260,000,000 | 5,074,920 | 1.110 | 2021-07-20 |
| 336 | 2021-07-20 | 4,504,000 | 3,000 | 1.73 | 260,000,000 | 4,954,400 | 1.100 | 2021-07-16 |
| 337 | 2021-07-19 | 4,501,000 | 41,000 | 1.73 | 260,000,000 | 4,951,100 | 1.100 | 2021-07-15 |
| 338 | 2021-07-16 | 4,460,000 | -8,000 | 1.72 | 260,000,000 | 5,084,400 | 1.140 | 2021-07-14 |
| 339 | 2021-07-14 | 4,468,000 | 12,000 | 1.72 | 260,000,000 | 4,646,720 | 1.040 | 2021-07-12 |
| 340 | 2021-07-13 | 4,456,000 | -25,000 | 1.71 | 260,000,000 | 4,634,240 | 1.040 | 2021-07-09 |
| 341 | 2021-07-12 | 4,481,000 | -38,000 | 1.72 | 260,000,000 | 4,570,620 | 1.020 | 2021-07-08 |
| 342 | 2021-07-09 | 4,519,000 | -106,000 | 1.74 | 260,000,000 | 5,196,850 | 1.150 | 2021-07-07 |
| 343 | 2021-07-08 | 4,625,000 | -8,000 | 1.78 | 260,000,000 | 5,596,250 | 1.210 | 2021-07-06 |
| 344 | 2021-07-07 | 4,633,000 | 13,000 | 1.78 | 260,000,000 | 4,679,330 | 1.010 | 2021-07-05 |
| 345 | 2021-07-06 | 4,620,000 | -1,000 | 1.78 | 260,000,000 | 4,804,800 | 1.040 | 2021-07-02 |
| 346 | 2021-07-05 | 4,621,000 | -38,000 | 1.78 | 260,000,000 | 4,944,470 | 1.070 | 2021-06-30 |
| 347 | 2021-07-02 | 4,659,000 | -49,000 | 1.79 | 260,000,000 | 5,078,310 | 1.090 | 2021-06-29 |
| 348 | 2021-06-30 | 4,708,000 | 5,000 | 1.81 | 260,000,000 | 5,131,720 | 1.090 | 2021-06-28 |
| 349 | 2021-06-29 | 4,703,000 | -10,000 | 1.81 | 260,000,000 | 5,220,330 | 1.110 | 2021-06-25 |
| 350 | 2021-06-28 | 4,713,000 | 10,000 | 1.81 | 260,000,000 | 5,325,690 | 1.130 | 2021-06-24 |
| 351 | 2021-06-24 | 4,703,000 | 13,000 | 1.81 | 260,000,000 | 5,314,390 | 1.130 | 2021-06-22 |
| 352 | 2021-06-22 | 4,690,000 | 20,000 | 1.80 | 260,000,000 | 5,487,300 | 1.170 | 2021-06-18 |
| 353 | 2021-06-21 | 4,670,000 | -7,000 | 1.80 | 260,000,000 | 5,370,500 | 1.150 | 2021-06-17 |
| 354 | 2021-06-17 | 4,677,000 | 5,000 | 1.80 | 260,000,000 | 5,472,090 | 1.170 | 2021-06-15 |
| 355 | 2021-06-16 | 4,672,000 | 20,000 | 1.80 | 260,000,000 | 5,793,280 | 1.240 | 2021-06-11 |
| 356 | 2021-06-15 | 4,652,000 | 2,000 | 1.79 | 260,000,000 | 5,908,040 | 1.270 | 2021-06-10 |
| 357 | 2021-06-11 | 4,650,000 | 6,000 | 1.79 | 260,000,000 | 5,998,500 | 1.290 | 2021-06-09 |
| 358 | 2021-06-10 | 4,644,000 | -36,000 | 1.79 | 260,000,000 | 5,944,320 | 1.280 | 2021-06-08 |
| 359 | 2021-06-09 | 4,680,000 | -1,000 | 1.80 | 260,000,000 | 6,037,200 | 1.290 | 2021-06-07 |
| 360 | 2021-06-08 | 4,681,000 | -42,000 | 1.80 | 260,000,000 | 6,178,920 | 1.320 | 2021-06-04 |
| 361 | 2021-06-07 | 4,723,000 | 29,000 | 1.82 | 260,000,000 | 6,376,050 | 1.350 | 2021-06-03 |
| 362 | 2021-06-03 | 4,694,000 | 3,000 | 1.81 | 260,000,000 | 6,243,020 | 1.330 | 2021-06-01 |
| 363 | 2021-06-02 | 4,691,000 | 31,000 | 1.80 | 260,000,000 | 6,285,940 | 1.340 | 2021-05-31 |
| 364 | 2021-06-01 | 4,660,000 | 48,000 | 1.79 | 260,000,000 | 6,384,200 | 1.370 | 2021-05-28 |
| 365 | 2021-05-31 | 4,612,000 | -5,000 | 1.77 | 260,000,000 | 6,364,560 | 1.380 | 2021-05-27 |
| 366 | 2021-05-28 | 4,617,000 | -9,000 | 1.78 | 260,000,000 | 6,186,780 | 1.340 | 2021-05-26 |
| 367 | 2021-05-26 | 4,626,000 | -6,000 | 1.78 | 260,000,000 | 6,291,360 | 1.360 | 2021-05-24 |
| 368 | 2021-05-24 | 4,632,000 | -17,000 | 1.78 | 260,000,000 | 6,623,760 | 1.430 | 2021-05-20 |
| 369 | 2021-05-21 | 4,649,000 | 11,000 | 1.79 | 260,000,000 | 6,276,150 | 1.350 | 2021-05-18 |
| 370 | 2021-05-20 | 4,638,000 | 7,000 | 1.78 | 260,000,000 | 6,400,440 | 1.380 | 2021-05-17 |
| 371 | 2021-05-18 | 4,631,000 | 1,000 | 1.78 | 260,000,000 | 6,390,780 | 1.380 | 2021-05-14 |
| 372 | 2021-05-17 | 4,630,000 | 5,000 | 1.78 | 260,000,000 | 6,482,000 | 1.400 | 2021-05-13 |
| 373 | 2021-05-14 | 4,625,000 | -17,000 | 1.78 | 260,000,000 | 6,567,500 | 1.420 | 2021-05-12 |
| 374 | 2021-05-13 | 4,642,000 | 6,000 | 1.79 | 260,000,000 | 6,591,640 | 1.420 | 2021-05-11 |
| 375 | 2021-05-12 | 4,636,000 | 15,000 | 1.78 | 260,000,000 | 6,583,120 | 1.420 | 2021-05-10 |
| 376 | 2021-05-11 | 4,621,000 | -61,000 | 1.78 | 260,000,000 | 6,700,450 | 1.450 | 2021-05-07 |
| 377 | 2021-05-10 | 4,682,000 | -20,000 | 1.80 | 260,000,000 | 6,882,540 | 1.470 | 2021-05-06 |
| 378 | 2021-05-07 | 4,702,000 | -4,000 | 1.81 | 260,000,000 | 7,335,120 | 1.560 | 2021-05-05 |
| 379 | 2021-05-06 | 4,706,000 | 19,000 | 1.81 | 260,000,000 | 7,435,480 | 1.580 | 2021-05-04 |
| 380 | 2021-05-05 | 4,687,000 | 46,000 | 1.80 | 260,000,000 | 7,217,980 | 1.540 | 2021-05-03 |
| 381 | 2021-05-04 | 4,641,000 | 13,000 | 1.79 | 260,000,000 | 7,611,240 | 1.640 | 2021-04-30 |
| 382 | 2021-05-03 | 4,628,000 | 12,000 | 1.78 | 260,000,000 | 8,145,280 | 1.760 | 2021-04-29 |
| 383 | 2021-04-30 | 4,616,000 | 34,000 | 1.78 | 260,000,000 | 8,354,960 | 1.810 | 2021-04-28 |
| 384 | 2021-04-29 | 4,582,000 | -31,000 | 1.76 | 260,000,000 | 8,522,520 | 1.860 | 2021-04-27 |
| 385 | 2021-04-28 | 4,613,000 | -113,000 | 1.77 | 260,000,000 | 8,534,050 | 1.850 | 2021-04-26 |
| 386 | 2021-04-27 | 4,726,000 | 69,000 | 1.82 | 260,000,000 | 9,452,000 | 2.000 | 2021-04-23 |
| 387 | 2021-04-26 | 4,657,000 | 17,000 | 1.79 | 260,000,000 | 8,801,730 | 1.890 | 2021-04-22 |
| 388 | 2021-04-23 | 4,640,000 | -28,000 | 1.78 | 260,000,000 | 7,795,200 | 1.680 | 2021-04-21 |
| 389 | 2021-04-21 | 4,668,000 | -76,000 | 1.80 | 260,000,000 | 7,468,800 | 1.600 | 2021-04-19 |
| 390 | 2021-04-20 | 4,744,000 | 16,000 | 1.82 | 260,000,000 | 8,064,800 | 1.700 | 2021-04-16 |
| 391 | 2021-04-19 | 4,728,000 | -11,000 | 1.82 | 260,000,000 | 8,084,880 | 1.710 | 2021-04-15 |
| 392 | 2021-04-16 | 4,739,000 | 91,000 | 1.82 | 260,000,000 | 8,245,860 | 1.740 | 2021-04-14 |
| 393 | 2021-04-15 | 4,648,000 | 184,000 | 1.79 | 260,000,000 | 8,273,440 | 1.780 | 2021-04-13 |
| 394 | 2021-04-14 | 4,464,000 | 278,000 | 1.72 | 260,000,000 | 7,588,800 | 1.700 | 2021-04-12 |
| 395 | 2021-04-13 | 4,186,000 | -11,000 | 1.61 | 260,000,000 | 5,399,940 | 1.290 | 2021-04-09 |
| 396 | 2021-04-12 | 4,197,000 | -37,000 | 1.61 | 260,000,000 | 5,498,070 | 1.310 | 2021-04-08 |
| 397 | 2021-04-09 | 4,234,000 | -42,000 | 1.63 | 260,000,000 | 5,461,860 | 1.290 | 2021-04-07 |
| 398 | 2021-04-07 | 4,276,000 | 35,000 | 1.64 | 260,000,000 | 5,687,080 | 1.330 | 2021-03-31 |
| 399 | 2021-04-01 | 4,241,000 | 51,000 | 1.63 | 260,000,000 | 5,682,940 | 1.340 | 2021-03-30 |
| 400 | 2021-03-31 | 4,190,000 | -9,000 | 1.61 | 260,000,000 | 5,614,600 | 1.340 | 2021-03-29 |
| 401 | 2021-03-30 | 4,199,000 | -5,000 | 1.62 | 260,000,000 | 5,836,610 | 1.390 | 2021-03-26 |
| 402 | 2021-03-29 | 4,204,000 | 46,000 | 1.62 | 260,000,000 | 5,759,480 | 1.370 | 2021-03-25 |
| 403 | 2021-03-26 | 4,158,000 | 88,000 | 1.60 | 260,000,000 | 5,821,200 | 1.400 | 2021-03-24 |
| 404 | 2021-03-25 | 4,070,000 | 13,000 | 1.57 | 260,000,000 | 6,023,600 | 1.480 | 2021-03-23 |
| 405 | 2021-03-24 | 4,057,000 | -3,000 | 1.56 | 260,000,000 | 6,166,640 | 1.520 | 2021-03-22 |
| 406 | 2021-03-23 | 4,060,000 | 19,000 | 1.56 | 260,000,000 | 6,130,600 | 1.510 | 2021-03-19 |
| 407 | 2021-03-22 | 4,041,000 | 10,000 | 1.55 | 260,000,000 | 6,384,780 | 1.580 | 2021-03-18 |
| 408 | 2021-03-19 | 4,031,000 | -9,000 | 1.55 | 260,000,000 | 6,489,910 | 1.610 | 2021-03-17 |
| 409 | 2021-03-18 | 4,040,000 | -52,000 | 1.55 | 260,000,000 | 6,423,600 | 1.590 | 2021-03-16 |
| 410 | 2021-03-17 | 4,092,000 | -50,000 | 1.57 | 260,000,000 | 6,588,120 | 1.610 | 2021-03-15 |
| 411 | 2021-03-16 | 4,142,000 | 63,000 | 1.59 | 260,000,000 | 6,875,720 | 1.660 | 2021-03-12 |
| 412 | 2021-03-15 | 4,079,000 | -64,000 | 1.57 | 260,000,000 | 7,138,250 | 1.750 | 2021-03-11 |
| 413 | 2021-03-12 | 4,143,000 | -18,000 | 1.59 | 260,000,000 | 5,924,490 | 1.430 | 2021-03-10 |
| 414 | 2021-03-11 | 4,161,000 | -40,000 | 1.60 | 260,000,000 | 5,825,400 | 1.400 | 2021-03-09 |
| 415 | 2021-03-10 | 4,201,000 | 51,000 | 1.62 | 260,000,000 | 7,015,670 | 1.670 | 2021-03-08 |
| 416 | 2021-03-09 | 4,150,000 | 33,000 | 1.60 | 260,000,000 | 7,428,500 | 1.790 | 2021-03-05 |
| 417 | 2021-03-08 | 4,117,000 | 26,000 | 1.58 | 260,000,000 | 7,492,940 | 1.820 | 2021-03-04 |
| 418 | 2021-03-05 | 4,091,000 | 236,000 | 1.57 | 260,000,000 | 7,568,350 | 1.850 | 2021-03-03 |
| 419 | 2021-03-04 | 3,855,000 | 354,000 | 1.48 | 260,000,000 | 6,746,250 | 1.750 | 2021-03-02 |
| 420 | 2021-03-03 | 3,501,000 | 135,000 | 1.35 | 260,000,000 | 6,651,900 | 1.900 | 2021-03-01 |
| 421 | 2021-03-02 | 3,366,000 | -400,000 | 1.29 | 260,000,000 | 6,395,400 | 1.900 | 2021-02-26 |
| 422 | 2021-03-01 | 3,766,000 | 549,000 | 1.45 | 260,000,000 | 8,925,420 | 2.370 | 2021-02-25 |
| 423 | 2021-02-26 | 3,217,000 | 1,455,000 | 1.24 | 260,000,000 | 7,399,100 | 2.300 | 2021-02-24 |
| 424 | 2021-02-25 | 1,762,000 | 242,000 | 0.68 | 260,000,000 | 4,493,100 | 2.550 | 2021-02-23 |
| 425 | 2021-02-24 | 1,520,000 | 313,000 | 0.58 | 260,000,000 | 3,784,800 | 2.490 | 2021-02-22 |
| 426 | 2021-02-23 | 1,207,000 | 829,000 | 0.46 | 260,000,000 | 3,258,900 | 2.700 | 2021-02-19 |
| 427 | 2021-02-22 | 378,000 | 5,000 | 0.15 | 260,000,000 | 945,000 | 2.500 | 2021-02-18 |
| 428 | 2021-02-18 | 373,000 | -30,000 | 0.14 | 260,000,000 | 566,960 | 1.520 | 2021-02-16 |
| 429 | 2020-12-22 | 403,000 | -26,000 | 0.16 | 260,000,000 | 624,650 | 1.550 | 2020-12-18 |
| 430 | 2020-11-10 | 429,000 | 8,000 | 0.17 | 260,000,000 | 669,240 | 1.560 | 2020-11-06 |
| 431 | 2020-11-03 | 421,000 | -6,000 | 0.16 | 260,000,000 | 656,760 | 1.560 | 2020-10-30 |
| 432 | 2020-10-23 | 427,000 | -28,000 | 0.16 | 260,000,000 | 704,550 | 1.650 | 2020-10-21 |
| 433 | 2020-10-14 | 455,000 | -152,000 | 0.18 | 260,000,000 | 750,750 | 1.650 | 2020-10-09 |
| 434 | 2020-09-02 | 607,000 | -10,000 | 0.23 | 260,000,000 | 1,080,460 | 1.780 | 2020-08-31 |
| 435 | 2020-08-31 | 617,000 | -20,000 | 0.24 | 260,000,000 | 1,085,920 | 1.760 | 2020-08-27 |
| 436 | 2020-08-21 | 637,000 | -2,000 | 0.25 | 260,000,000 | 1,146,600 | 1.800 | 2020-08-19 |
| 437 | 2020-08-17 | 639,000 | -24,000 | 0.25 | 260,000,000 | 1,131,030 | 1.770 | 2020-08-13 |
| 438 | 2020-08-13 | 663,000 | -15,000 | 0.26 | 260,000,000 | 1,160,250 | 1.750 | 2020-08-11 |
| 439 | 2020-08-07 | 678,000 | -5,000 | 0.26 | 260,000,000 | 1,227,180 | 1.810 | 2020-08-05 |
| 440 | 2020-08-06 | 683,000 | -47,000 | 0.26 | 260,000,000 | 1,277,210 | 1.870 | 2020-08-04 |
| 441 | 2020-08-04 | 730,000 | -10,000 | 0.28 | 260,000,000 | 1,365,100 | 1.870 | 2020-07-31 |
| 442 | 2020-07-31 | 740,000 | 50,000 | 0.28 | 260,000,000 | 1,235,800 | 1.670 | 2020-07-29 |
| 443 | 2020-07-30 | 690,000 | 3,000 | 0.27 | 260,000,000 | 1,159,200 | 1.680 | 2020-07-28 |
| 444 | 2020-07-27 | 687,000 | 1,000 | 0.26 | 260,000,000 | 1,195,380 | 1.740 | 2020-07-23 |
| 445 | 2020-07-23 | 686,000 | -1,000 | 0.26 | 260,000,000 | 1,275,960 | 1.860 | 2020-07-21 |
| 446 | 2020-07-22 | 687,000 | -5,000 | 0.26 | 260,000,000 | 1,270,950 | 1.850 | 2020-07-20 |
| 447 | 2020-07-20 | 692,000 | -31,000 | 0.27 | 260,000,000 | 1,038,000 | 1.500 | 2020-07-16 |
| 448 | 2020-07-17 | 723,000 | -10,000 | 0.28 | 260,000,000 | 939,900 | 1.300 | 2020-07-15 |
| 449 | 2020-07-16 | 733,000 | -6,000 | 0.28 | 260,000,000 | 945,570 | 1.290 | 2020-07-14 |
| 450 | 2020-07-15 | 739,000 | -10,000 | 0.28 | 260,000,000 | 975,480 | 1.320 | 2020-07-13 |
| 451 | 2020-07-14 | 749,000 | -40,000 | 0.29 | 260,000,000 | 936,250 | 1.250 | 2020-07-10 |
| 452 | 2020-07-10 | 789,000 | 10,000 | 0.30 | 260,000,000 | 1,002,030 | 1.270 | 2020-07-08 |
| 453 | 2020-07-07 | 779,000 | 16,000 | 0.30 | 260,000,000 | 919,220 | 1.180 | 2020-07-03 |
| 454 | 2020-06-18 | 763,000 | -3,000 | 0.29 | 260,000,000 | 907,970 | 1.190 | 2020-06-16 |
| 455 | 2020-05-12 | 766,000 | -10,000 | 0.29 | 260,000,000 | 995,800 | 1.300 | 2020-05-08 |
| 456 | 2020-04-27 | 776,000 | 1,000 | 0.30 | 260,000,000 | 1,032,080 | 1.330 | 2020-04-23 |
| 457 | 2020-04-23 | 775,000 | 9,000 | 0.30 | 260,000,000 | 1,038,500 | 1.340 | 2020-04-21 |
| 458 | 2020-04-02 | 766,000 | -10,000 | 0.29 | 260,000,000 | 1,041,760 | 1.360 | 2020-03-31 |
| 459 | 2020-03-31 | 776,000 | 2,000 | 0.30 | 260,000,000 | 1,156,240 | 1.490 | 2020-03-27 |
| 460 | 2020-03-23 | 774,000 | -11,000 | 0.30 | 260,000,000 | 1,044,900 | 1.350 | 2020-03-19 |
| 461 | 2020-03-04 | 785,000 | -1,000 | 0.30 | 260,000,000 | 1,381,600 | 1.760 | 2020-03-02 |
| 462 | 2020-02-28 | 786,000 | -20,000 | 0.30 | 260,000,000 | 1,296,900 | 1.650 | 2020-02-26 |
| 463 | 2020-02-21 | 806,000 | 23,000 | 0.31 | 260,000,000 | 1,346,020 | 1.670 | 2020-02-19 |
| 464 | 2020-02-14 | 783,000 | -13,000 | 0.30 | 260,000,000 | 1,331,100 | 1.700 | 2020-02-12 |
| 465 | 2020-02-11 | 796,000 | 3,000 | 0.31 | 260,000,000 | 1,400,960 | 1.760 | 2020-02-07 |
| 466 | 2020-02-07 | 793,000 | 7,000 | 0.31 | 260,000,000 | 1,348,100 | 1.700 | 2020-02-05 |
| 467 | 2020-02-03 | 786,000 | -119,000 | 0.30 | 260,000,000 | 1,344,060 | 1.710 | 2020-01-30 |
| 468 | 2020-01-30 | 905,000 | -20,000 | 0.35 | 260,000,000 | 1,665,200 | 1.840 | 2020-01-23 |
| 469 | 2020-01-29 | 925,000 | -10,000 | 0.36 | 260,000,000 | 1,757,500 | 1.900 | 2020-01-22 |
| 470 | 2020-01-21 | 935,000 | -4,000 | 0.36 | 260,000,000 | 1,711,050 | 1.830 | 2020-01-17 |
| 471 | 2020-01-17 | 939,000 | -3,000 | 0.36 | 260,000,000 | 1,765,320 | 1.880 | 2020-01-15 |
| 472 | 2020-01-10 | 942,000 | 5,000 | 0.36 | 260,000,000 | 1,761,540 | 1.870 | 2020-01-08 |
| 473 | 2020-01-08 | 937,000 | -34,000 | 0.36 | 260,000,000 | 1,742,820 | 1.860 | 2020-01-06 |
| 474 | 2020-01-03 | 971,000 | 6,000 | 0.37 | 260,000,000 | 1,835,190 | 1.890 | 2019-12-30 |
| 475 | 2020-01-02 | 965,000 | -4,000 | 0.37 | 260,000,000 | 1,862,450 | 1.930 | 2019-12-27 |
| 476 | 2019-12-30 | 969,000 | 13,000 | 0.37 | 260,000,000 | 1,879,860 | 1.940 | 2019-12-23 |
| 477 | 2019-12-27 | 956,000 | 13,000 | 0.37 | 260,000,000 | 1,902,440 | 1.990 | 2019-12-20 |
| 478 | 2019-12-23 | 943,000 | -16,000 | 0.36 | 260,000,000 | 1,697,400 | 1.800 | 2019-12-19 |
| 479 | 2019-12-17 | 959,000 | -15,000 | 0.37 | 260,000,000 | 1,831,690 | 1.910 | 2019-12-13 |
| 480 | 2019-12-10 | 974,000 | 8,000 | 0.37 | 260,000,000 | 1,811,640 | 1.860 | 2019-12-06 |
| 481 | 2019-12-09 | 966,000 | -14,000 | 0.37 | 260,000,000 | 1,796,760 | 1.860 | 2019-12-05 |
| 482 | 2019-12-06 | 980,000 | 9,000 | 0.38 | 260,000,000 | 1,832,600 | 1.870 | 2019-12-04 |
| 483 | 2019-12-03 | 971,000 | -22,000 | 0.37 | 260,000,000 | 1,854,610 | 1.910 | 2019-11-29 |
| 484 | 2019-11-29 | 993,000 | -6,000 | 0.38 | 260,000,000 | 1,876,770 | 1.890 | 2019-11-27 |
| 485 | 2019-11-28 | 999,000 | 2,000 | 0.38 | 260,000,000 | 1,848,150 | 1.850 | 2019-11-26 |
| 486 | 2019-11-27 | 997,000 | 54,000 | 0.38 | 260,000,000 | 1,824,510 | 1.830 | 2019-11-25 |
| 487 | 2019-11-25 | 943,000 | 10,000 | 0.36 | 260,000,000 | 1,659,680 | 1.760 | 2019-11-21 |
| 488 | 2019-11-19 | 933,000 | 30,000 | 0.36 | 260,000,000 | 1,614,090 | 1.730 | 2019-11-15 |
| 489 | 2019-11-15 | 903,000 | 24,000 | 0.35 | 260,000,000 | 1,598,310 | 1.770 | 2019-11-13 |
| 490 | 2019-11-14 | 879,000 | -12,000 | 0.34 | 260,000,000 | 1,626,150 | 1.850 | 2019-11-12 |
| 491 | 2019-11-13 | 891,000 | 80,000 | 0.34 | 260,000,000 | 1,612,710 | 1.810 | 2019-11-11 |
| 492 | 2019-11-12 | 811,000 | -25,000 | 0.31 | 260,000,000 | 1,589,560 | 1.960 | 2019-11-08 |
| 493 | 2019-11-11 | 836,000 | 27,000 | 0.32 | 260,000,000 | 1,730,520 | 2.070 | 2019-11-07 |
| 494 | 2019-11-08 | 809,000 | -115,000 | 0.31 | 260,000,000 | 1,715,080 | 2.120 | 2019-11-06 |
| 495 | 2019-11-07 | 924,000 | -8,000 | 0.36 | 260,000,000 | 1,792,560 | 1.940 | 2019-11-05 |
| 496 | 2019-11-06 | 932,000 | 48,000 | 0.36 | 260,000,000 | 1,836,040 | 1.970 | 2019-11-04 |
| 497 | 2019-11-05 | 884,000 | -51,000 | 0.34 | 260,000,000 | 1,706,120 | 1.930 | 2019-11-01 |
| 498 | 2019-11-04 | 935,000 | 5,000 | 0.36 | 260,000,000 | 1,795,200 | 1.920 | 2019-10-31 |
| 499 | 2019-11-01 | 930,000 | 90,000 | 0.36 | 260,000,000 | 1,813,500 | 1.950 | 2019-10-30 |
| 500 | 2019-10-31 | 840,000 | -16,000 | 0.32 | 260,000,000 | 1,671,600 | 1.990 | 2019-10-29 |
| 501 | 2019-10-30 | 856,000 | 24,000 | 0.33 | 260,000,000 | 1,712,000 | 2.000 | 2019-10-28 |
| 502 | 2019-10-29 | 832,000 | 26,000 | 0.32 | 260,000,000 | 1,622,400 | 1.950 | 2019-10-25 |
| 503 | 2019-10-28 | 806,000 | 36,000 | 0.31 | 260,000,000 | 1,660,360 | 2.060 | 2019-10-24 |
| 504 | 2019-10-25 | 770,000 | -46,000 | 0.30 | 260,000,000 | 1,547,700 | 2.010 | 2019-10-23 |
| 505 | 2019-10-24 | 816,000 | 72,000 | 0.31 | 260,000,000 | 1,574,880 | 1.930 | 2019-10-22 |
| 506 | 2019-10-23 | 744,000 | -9,000 | 0.29 | 260,000,000 | 1,421,040 | 1.910 | 2019-10-21 |
| 507 | 2019-10-22 | 753,000 | -9,000 | 0.29 | 260,000,000 | 1,310,220 | 1.740 | 2019-10-18 |
| 508 | 2019-10-17 | 762,000 | -30,000 | 0.29 | 260,000,000 | 1,219,200 | 1.600 | 2019-10-15 |
| 509 | 2019-10-15 | 792,000 | 4,000 | 0.30 | 260,000,000 | 1,298,880 | 1.640 | 2019-10-11 |
| 510 | 2019-10-14 | 788,000 | 3,000 | 0.30 | 260,000,000 | 1,237,160 | 1.570 | 2019-10-10 |
| 511 | 2019-10-11 | 785,000 | 70,000 | 0.30 | 260,000,000 | 1,240,300 | 1.580 | 2019-10-09 |
| 512 | 2019-10-10 | 715,000 | -10,000 | 0.28 | 260,000,000 | 1,158,300 | 1.620 | 2019-10-08 |
| 513 | 2019-10-09 | 725,000 | 4,000 | 0.28 | 260,000,000 | 1,189,000 | 1.640 | 2019-10-04 |
| 514 | 2019-10-08 | 721,000 | 4,000 | 0.28 | 260,000,000 | 1,232,910 | 1.710 | 2019-10-03 |
| 515 | 2019-10-04 | 717,000 | -10,000 | 0.28 | 260,000,000 | 1,233,240 | 1.720 | 2019-10-02 |
| 516 | 2019-10-03 | 727,000 | -48,000 | 0.28 | 260,000,000 | 1,250,440 | 1.720 | 2019-09-30 |
| 517 | 2019-10-02 | 775,000 | 11,000 | 0.30 | 260,000,000 | 1,379,500 | 1.780 | 2019-09-27 |
| 518 | 2019-09-30 | 764,000 | -11,000 | 0.29 | 260,000,000 | 1,329,360 | 1.740 | 2019-09-26 |
| 519 | 2019-09-27 | 775,000 | 7,000 | 0.30 | 260,000,000 | 1,402,750 | 1.810 | 2019-09-25 |
| 520 | 2019-09-26 | 768,000 | -3,000 | 0.30 | 260,000,000 | 1,436,160 | 1.870 | 2019-09-24 |
| 521 | 2019-09-25 | 771,000 | -48,000 | 0.30 | 260,000,000 | 1,372,380 | 1.780 | 2019-09-23 |
| 522 | 2019-09-24 | 819,000 | 24,000 | 0.32 | 260,000,000 | 1,474,200 | 1.800 | 2019-09-20 |
| 523 | 2019-09-23 | 795,000 | -93,000 | 0.31 | 260,000,000 | 1,486,650 | 1.870 | 2019-09-19 |
| 524 | 2019-09-20 | 888,000 | 178,000 | 0.34 | 260,000,000 | 1,696,080 | 1.910 | 2019-09-18 |
| 525 | 2019-09-19 | 710,000 | 16,000 | 0.27 | 260,000,000 | 1,412,900 | 1.990 | 2019-09-17 |
| 526 | 2019-09-18 | 694,000 | -3,000 | 0.27 | 260,000,000 | 1,276,960 | 1.840 | 2019-09-16 |
| 527 | 2019-09-17 | 697,000 | -167,000 | 0.27 | 260,000,000 | 1,366,120 | 1.960 | 2019-09-13 |
| 528 | 2019-09-16 | 864,000 | 181,000 | 0.33 | 260,000,000 | 1,442,880 | 1.670 | 2019-09-12 |
| 529 | 2019-09-13 | 683,000 | -118,000 | 0.26 | 260,000,000 | 1,215,740 | 1.780 | 2019-09-11 |
| 530 | 2019-09-12 | 801,000 | 2,000 | 0.31 | 260,000,000 | 1,521,900 | 1.900 | 2019-09-10 |
| 531 | 2019-09-11 | 799,000 | -1,000 | 0.31 | 260,000,000 | 1,534,080 | 1.920 | 2019-09-09 |
| 532 | 2019-09-10 | 800,000 | 69,000 | 0.31 | 260,000,000 | 1,576,000 | 1.970 | 2019-09-06 |
| 533 | 2019-09-09 | 731,000 | 237,000 | 0.28 | 260,000,000 | 1,483,930 | 2.030 | 2019-09-05 |
| 534 | 2019-09-06 | 494,000 | 6,000 | 0.19 | 260,000,000 | 899,080 | 1.820 | 2019-09-04 |
| 535 | 2019-09-05 | 488,000 | 33,000 | 0.19 | 260,000,000 | 839,360 | 1.720 | 2019-09-03 |
| 536 | 2019-09-04 | 455,000 | -4,000 | 0.18 | 260,000,000 | 737,100 | 1.620 | 2019-09-02 |
| 537 | 2019-09-03 | 459,000 | 12,000 | 0.18 | 260,000,000 | 743,580 | 1.620 | 2019-08-30 |
| 538 | 2019-09-02 | 447,000 | -1,000 | 0.17 | 260,000,000 | 724,140 | 1.620 | 2019-08-29 |
| 539 | 2019-08-30 | 448,000 | -25,000 | 0.17 | 260,000,000 | 721,280 | 1.610 | 2019-08-28 |
| 540 | 2019-08-29 | 473,000 | -1,000 | 0.18 | 260,000,000 | 775,720 | 1.640 | 2019-08-27 |
| 541 | 2019-08-28 | 474,000 | -2,000 | 0.18 | 260,000,000 | 786,840 | 1.660 | 2019-08-26 |
| 542 | 2019-08-27 | 476,000 | 78,000 | 0.18 | 260,000,000 | 799,680 | 1.680 | 2019-08-23 |
| 543 | 2019-08-26 | 398,000 | -234,000 | 0.15 | 260,000,000 | 684,560 | 1.720 | 2019-08-22 |
| 544 | 2019-08-23 | 632,000 | 4,000 | 0.24 | 260,000,000 | 1,093,360 | 1.730 | 2019-08-21 |
| 545 | 2019-08-22 | 628,000 | 213,000 | 0.24 | 260,000,000 | 1,099,000 | 1.750 | 2019-08-20 |
| 546 | 2019-08-21 | 415,000 | -153,000 | 0.16 | 260,000,000 | 680,600 | 1.640 | 2019-08-19 |
| 547 | 2019-08-20 | 568,000 | 0.22 | 260,000,000 | 954,240 | 1.680 | 2019-08-16 | |
Webb-site Database - Powered By Linux Group