China Wacan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01920 | 2019-08-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 306,779,990 | 1,050,000 | 81.9391 | 374,400,000 | 2026-01-31 |
| 2 | 2026-02-05 | 305,729,990 | 900,000 | 81.6587 | 374,400,000 | 2026-01-31 |
| 3 | 2026-02-04 | 304,829,990 | -517,000 | 81.4183 | 374,400,000 | 2026-01-31 |
| 4 | 2026-02-03 | 305,346,990 | 270,000 | 81.5564 | 374,400,000 | 2026-01-31 |
| 5 | 2026-02-02 | 305,076,990 | -20,000 | 81.4842 | 374,400,000 | 2026-01-31 |
| 6 | 2026-01-30 | 305,096,990 | 80,000 | 81.4896 | 374,400,000 | 2025-12-31 |
| 7 | 2026-01-29 | 305,016,990 | -30,000 | 81.4682 | 374,400,000 | 2025-12-31 |
| 8 | 2026-01-28 | 305,046,990 | 104,000 | 81.4762 | 374,400,000 | 2025-12-31 |
| 9 | 2026-01-27 | 304,942,990 | 665,000 | 81.4484 | 374,400,000 | 2025-12-31 |
| 10 | 2026-01-26 | 304,277,990 | 180,000 | 81.2708 | 374,400,000 | 2025-12-31 |
| 11 | 2026-01-23 | 304,097,990 | 20,000 | 81.2228 | 374,400,000 | 2025-12-31 |
| 12 | 2026-01-22 | 304,077,990 | 210,000 | 81.2174 | 374,400,000 | 2025-12-31 |
| 13 | 2026-01-21 | 303,867,990 | 840,000 | 81.1613 | 374,400,000 | 2025-12-31 |
| 14 | 2026-01-20 | 303,027,990 | 270,000 | 80.9370 | 374,400,000 | 2025-12-31 |
| 15 | 2026-01-19 | 302,757,990 | 30,000 | 80.8648 | 374,400,000 | 2025-12-31 |
| 16 | 2026-01-16 | 302,727,990 | 70,000 | 80.8568 | 374,400,000 | 2025-12-31 |
| 17 | 2026-01-15 | 302,657,990 | 20,000 | 80.8381 | 374,400,000 | 2025-12-31 |
| 18 | 2026-01-14 | 302,637,990 | 360,000 | 80.8328 | 374,400,000 | 2025-12-31 |
| 19 | 2026-01-13 | 302,277,990 | -280,000 | 80.7366 | 374,400,000 | 2025-12-31 |
| 20 | 2026-01-12 | 302,557,990 | 230,000 | 80.8114 | 374,400,000 | 2025-12-31 |
| 21 | 2026-01-09 | 302,327,990 | -30,000 | 80.7500 | 374,400,000 | 2025-12-31 |
| 22 | 2026-01-08 | 302,357,990 | 140,000 | 80.7580 | 374,400,000 | 2025-12-31 |
| 23 | 2026-01-07 | 302,217,990 | 500,000 | 80.7206 | 374,400,000 | 2025-12-31 |
| 24 | 2026-01-06 | 301,717,990 | -30,000 | 80.5871 | 374,400,000 | 2025-12-31 |
| 25 | 2026-01-05 | 301,747,990 | 190,000 | 80.5951 | 374,400,000 | 2025-12-31 |
| 26 | 2026-01-02 | 301,557,990 | 148,000 | 80.5443 | 374,400,000 | 2025-12-31 |
| 27 | 2025-12-31 | 301,409,990 | 0 | 80.5048 | 374,400,000 | 2025-12-31 |
| 28 | 2025-12-30 | 301,409,990 | -230,000 | 80.5048 | 374,400,000 | 2025-11-30 |
| 29 | 2025-12-29 | 301,639,990 | 90,000 | 80.5662 | 374,400,000 | 2025-11-30 |
| 30 | 2025-12-24 | 301,549,990 | 0 | 80.5422 | 374,400,000 | 2025-11-30 |
| 31 | 2025-12-23 | 301,549,990 | 160,000 | 80.5422 | 374,400,000 | 2025-11-30 |
| 32 | 2025-12-22 | 301,389,990 | 250,000 | 80.4995 | 374,400,000 | 2025-11-30 |
| 33 | 2025-12-19 | 301,139,990 | 60,000 | 80.4327 | 374,400,000 | 2025-11-30 |
| 34 | 2025-12-18 | 301,079,990 | 505,000 | 80.4167 | 374,400,000 | 2025-11-30 |
| 35 | 2025-12-17 | 300,574,990 | -83,000 | 80.2818 | 374,400,000 | 2025-11-30 |
| 36 | 2025-12-16 | 300,657,990 | -50,000 | 80.3040 | 374,400,000 | 2025-11-30 |
| 37 | 2025-12-15 | 300,707,990 | -70,000 | 80.3173 | 374,400,000 | 2025-11-30 |
| 38 | 2025-12-12 | 300,777,990 | -250,000 | 80.3360 | 374,400,000 | 2025-11-30 |
| 39 | 2025-12-11 | 301,027,990 | 200,000 | 80.4028 | 374,400,000 | 2025-11-30 |
| 40 | 2025-12-10 | 300,827,990 | 310,000 | 80.3494 | 374,400,000 | 2025-11-30 |
| 41 | 2025-12-09 | 300,517,990 | 1,520,000 | 80.2666 | 374,400,000 | 2025-11-30 |
| 42 | 2025-12-08 | 298,997,990 | 280,000 | 79.8606 | 374,400,000 | 2025-11-30 |
| 43 | 2025-12-05 | 298,717,990 | 300,000 | 79.7858 | 374,400,000 | 2025-11-30 |
| 44 | 2025-12-04 | 298,417,990 | 110,000 | 79.7057 | 374,400,000 | 2025-11-30 |
| 45 | 2025-12-03 | 298,307,990 | -570,000 | 79.6763 | 374,400,000 | 2025-11-30 |
| 46 | 2025-12-02 | 298,877,990 | -750,000 | 79.8285 | 374,400,000 | 2025-11-30 |
| 47 | 2025-12-01 | 299,627,990 | 20,000 | 80.0288 | 374,400,000 | 2025-11-30 |
| 48 | 2025-11-28 | 299,607,990 | 180,000 | 80.0235 | 374,400,000 | 2025-10-31 |
| 49 | 2025-11-27 | 299,427,990 | 110,000 | 79.9754 | 374,400,000 | 2025-10-31 |
| 50 | 2025-11-26 | 299,317,990 | 50,000 | 79.9460 | 374,400,000 | 2025-10-31 |
| 51 | 2025-11-25 | 299,267,990 | 20,000 | 79.9327 | 374,400,000 | 2025-10-31 |
| 52 | 2025-11-24 | 299,247,990 | -70,000 | 79.9273 | 374,400,000 | 2025-10-31 |
| 53 | 2025-11-21 | 299,317,990 | 90,000 | 79.9460 | 374,400,000 | 2025-10-31 |
| 54 | 2025-11-20 | 299,227,990 | -290,000 | 79.9220 | 374,400,000 | 2025-10-31 |
| 55 | 2025-11-19 | 299,517,990 | 10,000 | 79.9995 | 374,400,000 | 2025-10-31 |
| 56 | 2025-11-18 | 299,507,990 | 10,000 | 79.9968 | 374,400,000 | 2025-10-31 |
| 57 | 2025-11-17 | 299,497,990 | 40,000 | 79.9941 | 374,400,000 | 2025-10-31 |
| 58 | 2025-11-14 | 299,457,990 | 210,000 | 79.9834 | 374,400,000 | 2025-10-31 |
| 59 | 2025-11-13 | 299,247,990 | 1,800,000 | 79.9273 | 374,400,000 | 2025-10-31 |
| 60 | 2025-11-12 | 297,447,990 | -80,000 | 79.4466 | 374,400,000 | 2025-10-31 |
| 61 | 2025-11-11 | 297,527,990 | 0 | 79.4679 | 374,400,000 | 2025-10-31 |
| 62 | 2025-11-10 | 297,527,990 | 340,000 | 79.4679 | 374,400,000 | 2025-10-31 |
| 63 | 2025-11-07 | 297,187,990 | 510,000 | 79.3771 | 374,400,000 | 2025-10-31 |
| 64 | 2025-11-06 | 296,677,990 | 450,000 | 79.2409 | 374,400,000 | 2025-10-31 |
| 65 | 2025-11-05 | 296,227,990 | -510,000 | 79.1207 | 374,400,000 | 2025-10-31 |
| 66 | 2025-11-04 | 296,737,990 | 410,000 | 79.2569 | 374,400,000 | 2025-10-31 |
| 67 | 2025-11-03 | 296,327,990 | -10,003 | 79.1474 | 374,400,000 | 2025-10-31 |
| 68 | 2025-10-31 | 296,337,993 | 180,003 | 79.1501 | 374,400,000 | 2025-10-31 |
| 69 | 2025-10-30 | 296,157,990 | -140,000 | 79.1020 | 374,400,000 | 2025-09-30 |
| 70 | 2025-10-28 | 296,297,990 | -130,000 | 79.1394 | 374,400,000 | 2025-09-30 |
| 71 | 2025-10-27 | 296,427,990 | 0 | 79.1741 | 374,400,000 | 2025-09-30 |
| 72 | 2025-10-24 | 296,427,990 | 110,000 | 79.1741 | 374,400,000 | 2025-09-30 |
| 73 | 2025-10-23 | 296,317,990 | 25,000 | 79.1448 | 374,400,000 | 2025-09-30 |
| 74 | 2025-10-22 | 296,292,990 | -240,000 | 79.1381 | 374,400,000 | 2025-09-30 |
| 75 | 2025-10-21 | 296,532,990 | -10,000 | 79.2022 | 374,400,000 | 2025-09-30 |
| 76 | 2025-10-20 | 296,542,990 | -20,000 | 79.2049 | 374,400,000 | 2025-09-30 |
| 77 | 2025-10-17 | 296,562,990 | 72,000 | 79.2102 | 374,400,000 | 2025-09-30 |
| 78 | 2025-10-16 | 296,490,990 | -430,000 | 79.1910 | 374,400,000 | 2025-09-30 |
| 79 | 2025-10-15 | 296,920,990 | -20,000 | 79.3058 | 374,400,000 | 2025-09-30 |
| 80 | 2025-10-14 | 296,940,990 | -670,000 | 79.3112 | 374,400,000 | 2025-09-30 |
| 81 | 2025-10-13 | 297,610,990 | -238,000 | 79.4901 | 374,400,000 | 2025-09-30 |
| 82 | 2025-10-10 | 297,848,990 | 0 | 79.5537 | 374,400,000 | 2025-09-30 |
| 83 | 2025-10-09 | 297,848,990 | -85,000 | 79.5537 | 374,400,000 | 2025-09-30 |
| 84 | 2025-10-08 | 297,933,990 | 340,000 | 79.5764 | 374,400,000 | 2025-09-30 |
| 85 | 2025-10-06 | 297,593,990 | -210,000 | 79.4856 | 374,400,000 | 2025-09-30 |
| 86 | 2025-10-03 | 297,803,990 | 100,000 | 79.5417 | 374,400,000 | 2025-09-30 |
| 87 | 2025-10-02 | 297,703,990 | -20,000 | 79.5150 | 374,400,000 | 2025-09-30 |
| 88 | 2025-09-30 | 297,723,990 | -50,000 | 79.5203 | 374,400,000 | 2025-09-30 |
| 89 | 2025-09-29 | 297,773,990 | -40,000 | 79.5337 | 374,400,000 | 2025-08-31 |
| 90 | 2025-09-26 | 297,813,990 | 133,000 | 79.5443 | 374,400,000 | 2025-08-31 |
| 91 | 2025-09-25 | 297,680,990 | -50,000 | 79.5088 | 374,400,000 | 2025-08-31 |
| 92 | 2025-09-24 | 297,730,990 | -550,000 | 79.5222 | 374,400,000 | 2025-08-31 |
| 93 | 2025-09-23 | 298,280,990 | 630,000 | 79.6691 | 374,400,000 | 2025-08-31 |
| 94 | 2025-09-22 | 297,650,990 | 70,000 | 79.5008 | 374,400,000 | 2025-08-31 |
| 95 | 2025-09-19 | 297,580,990 | -76,000 | 79.4821 | 374,400,000 | 2025-08-31 |
| 96 | 2025-09-18 | 297,656,990 | -10,000 | 79.5024 | 374,400,000 | 2025-08-31 |
| 97 | 2025-09-17 | 297,666,990 | 10,000 | 79.5051 | 374,400,000 | 2025-08-31 |
| 98 | 2025-09-16 | 297,656,990 | 60,000 | 79.5024 | 374,400,000 | 2025-08-31 |
| 99 | 2025-09-15 | 297,596,990 | 60,000 | 79.4864 | 374,400,000 | 2025-08-31 |
| 100 | 2025-09-12 | 297,536,990 | 19,000 | 79.4703 | 374,400,000 | 2025-08-31 |
| 101 | 2025-09-11 | 297,517,990 | 80,000 | 79.4653 | 374,400,000 | 2025-08-31 |
| 102 | 2025-09-10 | 297,437,990 | 70,000 | 79.4439 | 374,400,000 | 2025-08-31 |
| 103 | 2025-09-09 | 297,367,990 | 230,000 | 79.4252 | 374,400,000 | 2025-08-31 |
| 104 | 2025-09-08 | 297,137,990 | -260,000 | 79.3638 | 374,400,000 | 2025-08-31 |
| 105 | 2025-09-05 | 297,397,990 | -620,000 | 79.4332 | 374,400,000 | 2025-08-31 |
| 106 | 2025-09-04 | 298,017,990 | 223,000 | 79.5988 | 374,400,000 | 2025-08-31 |
| 107 | 2025-09-03 | 297,794,990 | -450,000 | 79.5393 | 374,400,000 | 2025-08-31 |
| 108 | 2025-09-02 | 298,244,990 | -128,000 | 79.6595 | 374,400,000 | 2025-08-31 |
| 109 | 2025-09-01 | 298,372,990 | -490,000 | 79.6936 | 374,400,000 | 2025-08-31 |
| 110 | 2025-08-29 | 298,862,990 | 233,000 | 79.8245 | 374,400,000 | 2025-07-31 |
| 111 | 2025-08-28 | 298,629,990 | 170,000 | 79.7623 | 374,400,000 | 2025-07-31 |
| 112 | 2025-08-27 | 298,459,990 | 280,000 | 79.7169 | 374,400,000 | 2025-07-31 |
| 113 | 2025-08-26 | 298,179,990 | 40,000 | 79.6421 | 374,400,000 | 2025-07-31 |
| 114 | 2025-08-25 | 298,139,990 | 180,000 | 79.6314 | 374,400,000 | 2025-07-31 |
| 115 | 2025-08-22 | 297,959,990 | 180,000 | 79.5833 | 374,400,000 | 2025-07-31 |
| 116 | 2025-08-21 | 297,779,990 | 70,000 | 79.5353 | 374,400,000 | 2025-07-31 |
| 117 | 2025-08-20 | 297,709,990 | -500,000 | 79.5166 | 374,400,000 | 2025-07-31 |
| 118 | 2025-08-19 | 298,209,990 | -848,430 | 79.6501 | 374,400,000 | 2025-07-31 |
| 119 | 2025-08-18 | 299,058,420 | 260,000 | 79.8767 | 374,400,000 | 2025-07-31 |
| 120 | 2025-08-15 | 298,798,420 | 470,000 | 79.8073 | 374,400,000 | 2025-07-31 |
| 121 | 2025-08-14 | 298,328,420 | 610,000 | 79.6817 | 374,400,000 | 2025-07-31 |
| 122 | 2025-08-13 | 297,718,420 | 1,770,000 | 79.5188 | 374,400,000 | 2025-07-31 |
| 123 | 2025-08-12 | 295,948,420 | 256,000 | 79.0461 | 374,400,000 | 2025-07-31 |
| 124 | 2025-08-11 | 295,692,420 | -440,000 | 78.9777 | 374,400,000 | 2025-07-31 |
| 125 | 2025-08-08 | 296,132,420 | -900,000 | 79.0952 | 374,400,000 | 2025-07-31 |
| 126 | 2025-08-07 | 297,032,420 | -70,000 | 79.3356 | 374,400,000 | 2025-07-31 |
| 127 | 2025-08-06 | 297,102,420 | 1,680,000 | 79.3543 | 374,400,000 | 2025-07-31 |
| 128 | 2025-08-05 | 295,422,420 | 635,000 | 78.9056 | 374,400,000 | 2025-07-31 |
| 129 | 2025-08-04 | 294,787,420 | 240,000 | 78.7360 | 374,400,000 | 2025-07-31 |
| 130 | 2025-08-01 | 294,547,420 | 519,000 | 78.6719 | 374,400,000 | 2025-07-31 |
| 131 | 2025-07-31 | 294,028,420 | 122,000 | 78.5332 | 374,400,000 | 2025-07-31 |
| 132 | 2025-07-30 | 293,906,420 | -20,000 | 78.5006 | 374,400,000 | 2025-06-30 |
| 133 | 2025-07-29 | 293,926,420 | 140,000 | 78.5060 | 374,400,000 | 2025-06-30 |
| 134 | 2025-07-28 | 293,786,420 | 700,000 | 78.4686 | 374,400,000 | 2025-06-30 |
| 135 | 2025-07-25 | 293,086,420 | -345,000 | 78.2816 | 374,400,000 | 2025-06-30 |
| 136 | 2025-07-24 | 293,431,420 | 310,000 | 78.3738 | 374,400,000 | 2025-06-30 |
| 137 | 2025-07-23 | 293,121,420 | 140,000 | 78.2910 | 374,400,000 | 2025-06-30 |
| 138 | 2025-07-22 | 292,981,420 | -375,000 | 78.2536 | 374,400,000 | 2025-06-30 |
| 139 | 2025-07-21 | 293,356,420 | -960,000 | 78.3537 | 374,400,000 | 2025-06-30 |
| 140 | 2025-07-18 | 294,316,420 | -2,556,000 | 78.6102 | 374,400,000 | 2025-06-30 |
| 141 | 2025-07-17 | 296,872,420 | -860,000 | 79.2928 | 374,400,000 | 2025-06-30 |
| 142 | 2025-07-16 | 297,732,420 | -1,170,000 | 79.5225 | 374,400,000 | 2025-06-30 |
| 143 | 2025-07-15 | 298,902,420 | -6,562,570 | 79.8350 | 374,400,000 | 2025-06-30 |
| 144 | 2025-07-14 | 305,464,990 | -2,540,000 | 81.5879 | 374,400,000 | 2025-06-30 |
| 145 | 2025-07-11 | 308,004,990 | -2,805,000 | 82.2663 | 374,400,000 | 2025-06-30 |
| 146 | 2025-07-10 | 310,809,990 | -2,830,000 | 83.0155 | 374,400,000 | 2025-06-30 |
| 147 | 2025-07-09 | 313,639,990 | -6,895,000 | 83.7714 | 374,400,000 | 2025-06-30 |
| 148 | 2025-07-08 | 320,534,990 | -2,040,000 | 85.6130 | 374,400,000 | 2025-06-30 |
| 149 | 2025-07-07 | 322,574,990 | -3,687,000 | 86.1578 | 374,400,000 | 2025-06-30 |
| 150 | 2025-07-04 | 326,261,990 | -1,010,000 | 87.1426 | 374,400,000 | 2025-06-30 |
| 151 | 2025-07-03 | 327,271,990 | -470,000 | 87.4124 | 374,400,000 | 2025-06-30 |
| 152 | 2025-07-02 | 327,741,990 | -290,000 | 87.5379 | 374,400,000 | 2025-06-30 |
| 153 | 2025-06-30 | 328,031,990 | 460,000 | 87.6154 | 374,400,000 | 2025-06-30 |
| 154 | 2025-06-27 | 327,571,990 | 1,800,000 | 87.4925 | 374,400,000 | 2025-06-24 |
| 155 | 2025-06-26 | 325,771,990 | 470,000 | 87.0117 | 374,400,000 | 2025-06-24 |
| 156 | 2025-06-25 | 325,301,990 | -600,000 | 86.8862 | 374,400,000 | 2025-06-24 |
| 157 | 2025-06-24 | 325,901,990 | 60,980,000 | 87.0465 | 374,400,000 | 2025-06-24 |
| 158 | 2025-06-23 | 264,921,990 | 140,000 | 84.9109 | 312,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 264,781,990 | -190,000 | 84.8660 | 312,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 264,971,990 | -90,000 | 84.9269 | 312,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 265,061,990 | -110,000 | 84.9558 | 312,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 265,171,990 | -230,000 | 84.9910 | 312,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 265,401,990 | -120,000 | 85.0647 | 312,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 265,521,990 | -260,000 | 85.1032 | 312,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 265,781,990 | -130,000 | 85.1865 | 312,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 265,911,990 | -230,000 | 85.2282 | 312,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 266,141,990 | -40,000 | 85.3019 | 312,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 266,181,990 | 420,000 | 85.3147 | 312,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 265,761,990 | 1,010,000 | 85.1801 | 312,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 264,751,990 | -550,000 | 84.8564 | 312,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 265,301,990 | -890,000 | 85.0327 | 312,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 266,191,990 | -350,000 | 85.3179 | 312,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 266,541,990 | -1,460,000 | 85.4301 | 312,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 268,001,990 | -1,407,000 | 85.8981 | 312,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 269,408,990 | -900,000 | 86.3490 | 312,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 270,308,990 | -1,140,000 | 86.6375 | 312,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 271,448,990 | -660,000 | 87.0029 | 312,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 272,108,990 | -760,000 | 87.2144 | 312,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 272,868,990 | -245,000 | 87.4580 | 312,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 273,113,990 | -1,370,000 | 87.5365 | 312,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 274,483,990 | 30,000 | 87.9756 | 312,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 274,453,990 | -50,000 | 87.9660 | 312,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 274,503,990 | 0 | 87.9820 | 312,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 274,503,990 | -320,000 | 87.9820 | 312,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 274,823,990 | -510,000 | 88.0846 | 312,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 275,333,990 | 0 | 88.2481 | 312,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 275,333,990 | -23,000 | 88.2481 | 312,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 275,356,990 | 50,000 | 88.2554 | 312,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 275,306,990 | 10,000 | 88.2394 | 312,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 275,296,990 | -410,000 | 88.2362 | 312,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 275,706,990 | -30,000 | 88.3676 | 312,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 275,736,990 | 25,000 | 88.3772 | 312,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 275,711,990 | 14,000 | 88.3692 | 312,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 275,697,990 | 40,000 | 88.3647 | 312,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 275,657,990 | 8,000 | 88.3519 | 312,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 275,649,990 | 29,000 | 88.3494 | 312,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 275,620,990 | -85,000 | 88.3401 | 312,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 275,705,990 | -170,000 | 88.3673 | 312,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 275,875,990 | 41,000 | 88.4218 | 312,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 275,834,990 | -168,000 | 88.4087 | 312,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 276,002,990 | 780,000 | 88.4625 | 312,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 275,222,990 | -560,000 | 88.2125 | 312,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 275,782,990 | -160,000 | 88.3920 | 312,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 275,942,990 | -198,000 | 88.4433 | 312,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 276,140,990 | -840,000 | 88.5067 | 312,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 276,980,990 | -200,000 | 88.7760 | 312,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 277,180,990 | -86,000 | 88.8401 | 312,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 277,266,990 | -230,000 | 88.8676 | 312,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 277,496,990 | -100,000 | 88.9413 | 312,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 277,596,990 | -170,000 | 88.9734 | 312,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 277,766,990 | -190,000 | 89.0279 | 312,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 277,956,990 | -310,000 | 89.0888 | 312,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 278,266,990 | -200,000 | 89.1881 | 312,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 278,466,990 | -180,000 | 89.2522 | 312,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 278,646,990 | -30,000 | 89.3099 | 312,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 278,676,990 | 60,000 | 89.3195 | 312,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 278,616,990 | 36,000 | 89.3003 | 312,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 278,580,990 | 90,000 | 89.2888 | 312,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 278,490,990 | -175,000 | 89.2599 | 312,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 278,665,990 | 0 | 89.3160 | 312,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 278,665,990 | 0 | 89.3160 | 312,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 278,665,990 | 0 | 89.3160 | 312,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 278,665,990 | -100,000 | 89.3160 | 312,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 278,765,990 | 0 | 89.3481 | 312,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 278,765,990 | -100,000 | 89.3481 | 312,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 278,865,990 | -136,000 | 89.3801 | 312,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 279,001,990 | 0 | 89.4237 | 312,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 279,001,990 | -20,000 | 89.4237 | 312,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 279,021,990 | 0 | 89.4301 | 312,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 279,021,990 | 0 | 89.4301 | 312,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 279,021,990 | 23,000 | 89.4301 | 312,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 278,998,990 | -23,000 | 89.4228 | 312,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 279,021,990 | 0 | 89.4301 | 312,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 279,021,990 | -160,000 | 89.4301 | 312,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 279,181,990 | -20,000 | 89.4814 | 312,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 279,201,990 | -28,000 | 89.4878 | 312,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 279,229,990 | -200,000 | 89.4968 | 312,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 279,429,990 | -164,000 | 89.5609 | 312,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 279,593,990 | -150,000 | 89.6135 | 312,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 279,743,990 | -18,000 | 89.6615 | 312,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 279,761,990 | 0 | 89.6673 | 312,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 279,761,990 | 20,000 | 89.6673 | 312,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 279,741,990 | 0 | 89.6609 | 312,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 279,741,990 | 0 | 89.6609 | 312,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 279,741,990 | -30,000 | 89.6609 | 312,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 279,771,990 | 290,000 | 89.6705 | 312,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 279,481,990 | -60,000 | 89.5776 | 312,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 279,541,990 | 0 | 89.5968 | 312,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 279,541,990 | 30,000 | 89.5968 | 312,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 279,511,990 | 20,000 | 89.5872 | 312,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 279,491,990 | -290,000 | 89.5808 | 312,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 279,781,990 | -102,000 | 89.6737 | 312,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 279,883,990 | 415,000 | 89.7064 | 312,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 279,468,990 | 0 | 89.5734 | 312,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 279,468,990 | 0 | 89.5734 | 312,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 279,468,990 | 0 | 89.5734 | 312,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 279,468,990 | 0 | 89.5734 | 312,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 279,468,990 | 0 | 89.5734 | 312,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 279,468,990 | 0 | 89.5734 | 312,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 279,468,990 | 0 | 89.5734 | 312,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 279,468,990 | 50,000 | 89.5734 | 312,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 279,418,990 | 0 | 89.5574 | 312,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 279,418,990 | 0 | 89.5574 | 312,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 279,418,990 | 70,000 | 89.5574 | 312,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 279,348,990 | 3,000 | 89.5349 | 312,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 279,345,990 | 40,000 | 89.5340 | 312,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 279,305,990 | -550,000 | 89.5212 | 312,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 279,855,990 | -270,000 | 89.6974 | 312,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 280,125,990 | -20,000 | 89.7840 | 312,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 280,145,990 | -80,000 | 89.7904 | 312,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 280,225,990 | -20,000 | 89.8160 | 312,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 280,245,990 | 0 | 89.8224 | 312,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 280,245,990 | 0 | 89.8224 | 312,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 280,245,990 | -190,000 | 89.8224 | 312,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 280,435,990 | -65,000 | 89.8833 | 312,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 280,500,990 | 0 | 89.9042 | 312,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 280,500,990 | 20,000 | 89.9042 | 312,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 280,480,990 | -70,000 | 89.8978 | 312,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 280,550,990 | -70,000 | 89.9202 | 312,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 280,620,990 | -107,000 | 89.9426 | 312,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 280,727,990 | -80,000 | 89.9769 | 312,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 280,807,990 | -160,000 | 90.0026 | 312,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 280,967,990 | -230,000 | 90.0538 | 312,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 281,197,990 | -100,000 | 90.1276 | 312,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 281,297,990 | 194,000 | 90.1596 | 312,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 281,103,990 | 613,000 | 90.0974 | 312,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 280,490,990 | 20,000 | 89.9010 | 312,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 280,470,990 | -142,000 | 89.8945 | 312,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 280,612,990 | -410,000 | 89.9401 | 312,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 281,022,990 | -110,000 | 90.0715 | 312,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 281,132,990 | -560,000 | 90.1067 | 312,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 281,692,990 | -440,000 | 90.2862 | 312,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 282,132,990 | -560,000 | 90.4272 | 312,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 282,692,990 | -102,000 | 90.6067 | 312,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 282,794,990 | 0 | 90.6394 | 312,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 282,794,990 | -39,000 | 90.6394 | 312,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 282,833,990 | 25,000 | 90.6519 | 312,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 282,808,990 | -50,000 | 90.6439 | 312,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 282,858,990 | -130,000 | 90.6599 | 312,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 282,988,990 | -10,000 | 90.7016 | 312,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 282,998,990 | -40,000 | 90.7048 | 312,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 283,038,990 | -310,000 | 90.7176 | 312,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 283,348,990 | -50,000 | 90.8170 | 312,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 283,398,990 | -130,000 | 90.8330 | 312,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 283,528,990 | -130,000 | 90.8747 | 312,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 283,658,990 | -160,000 | 90.9163 | 312,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 283,818,990 | -110,000 | 90.9676 | 312,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 283,928,990 | -110,000 | 91.0029 | 312,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 284,038,990 | -150,000 | 91.0381 | 312,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 284,188,990 | -40,000 | 91.0862 | 312,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 284,228,990 | -33,000 | 91.0990 | 312,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 284,261,990 | 50,000 | 91.1096 | 312,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 284,211,990 | -50,000 | 91.0936 | 312,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 284,261,990 | -10,000 | 91.1096 | 312,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 284,271,990 | 0 | 91.1128 | 312,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 284,271,990 | -290,000 | 91.1128 | 312,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 284,561,990 | -70,000 | 91.2058 | 312,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 284,631,990 | -92,000 | 91.2282 | 312,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 284,723,990 | -71,000 | 91.2577 | 312,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 284,794,990 | -106,000 | 91.2804 | 312,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 284,900,990 | -80,000 | 91.3144 | 312,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 284,980,990 | 13,000 | 91.3401 | 312,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 284,967,990 | -46,000 | 91.3359 | 312,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 285,013,990 | 103,000 | 91.3506 | 312,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 284,910,990 | 115,000 | 91.3176 | 312,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 284,795,990 | -151,000 | 91.2808 | 312,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 284,946,990 | 12,069,000 | 91.3292 | 312,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 272,877,990 | -214,000 | 87.4609 | 312,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 273,091,990 | -61,000 | 87.5295 | 312,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 273,152,990 | -60,000 | 87.5490 | 312,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 273,212,990 | -246,000 | 87.5683 | 312,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 273,458,990 | -70,000 | 87.6471 | 312,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 273,528,990 | 194,835,000 | 87.6695 | 312,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 78,693,990 | -381,000 | 25.2224 | 312,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 79,074,990 | 7,424,000 | 25.3445 | 312,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 71,650,990 | -20,000 | 22.9651 | 312,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 71,670,990 | -55,000 | 22.9715 | 312,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 71,725,990 | 165,000 | 22.9891 | 312,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 71,560,990 | -1,027,000 | 22.9362 | 312,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 72,587,990 | -521,000 | 23.2654 | 312,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 73,108,990 | 8,000 | 23.4324 | 312,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 73,100,990 | -510,000 | 23.4298 | 312,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 73,610,990 | -400,000 | 23.5933 | 312,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 74,010,990 | -639,000 | 23.7215 | 312,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 74,649,990 | -366,000 | 23.9263 | 312,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 75,015,990 | -50,000 | 24.0436 | 312,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 75,065,990 | 0 | 24.0596 | 312,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 75,065,990 | 0 | 24.0596 | 312,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 75,065,990 | 0 | 24.0596 | 312,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 75,065,990 | 0 | 24.0596 | 312,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 75,065,990 | 0 | 24.0596 | 312,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 75,065,990 | 0 | 24.0596 | 312,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 75,065,990 | 0 | 24.0596 | 312,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 75,065,990 | 0 | 24.0596 | 312,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 75,065,990 | 5,000 | 24.0596 | 312,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 75,060,990 | 9,000 | 24.0580 | 312,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 75,051,990 | 0 | 24.0551 | 312,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 75,051,990 | 0 | 24.0551 | 312,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 75,051,990 | 10,000 | 24.0551 | 312,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 75,041,990 | 0 | 24.0519 | 312,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 75,041,990 | 0 | 24.0519 | 312,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 75,041,990 | 0 | 24.0519 | 312,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 75,041,990 | 60,000 | 24.0519 | 312,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 74,981,990 | 0 | 24.0327 | 312,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 74,981,990 | 0 | 24.0327 | 312,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 74,981,990 | 0 | 24.0327 | 312,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 74,981,990 | 0 | 24.0327 | 312,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 74,981,990 | 2,000 | 24.0327 | 312,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 74,979,990 | 0 | 24.0320 | 312,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 74,979,990 | 0 | 24.0320 | 312,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 74,979,990 | 0 | 24.0320 | 312,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 74,979,990 | 0 | 24.0320 | 312,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 74,979,990 | 16,000 | 24.0320 | 312,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 74,963,990 | 0 | 24.0269 | 312,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 74,963,990 | 0 | 24.0269 | 312,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 74,963,990 | 0 | 24.0269 | 312,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 74,963,990 | 0 | 24.0269 | 312,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 74,963,990 | 0 | 24.0269 | 312,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 74,963,990 | 0 | 24.0269 | 312,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 74,963,990 | 70,000 | 24.0269 | 312,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 74,893,990 | 10,000 | 24.0045 | 312,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 74,883,990 | 1,000 | 24.0013 | 312,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 74,882,990 | 0 | 24.0010 | 312,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 74,882,990 | 30,000 | 24.0010 | 312,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 74,852,990 | 0 | 23.9913 | 312,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 74,852,990 | 0 | 23.9913 | 312,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 74,852,990 | 0 | 23.9913 | 312,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 74,852,990 | 0 | 23.9913 | 312,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 74,852,990 | 2,000 | 23.9913 | 312,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 74,850,990 | 5,000 | 23.9907 | 312,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 74,845,990 | 0 | 23.9891 | 312,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 74,845,990 | 0 | 23.9891 | 312,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 74,845,990 | 2,000 | 23.9891 | 312,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 74,843,990 | 0 | 23.9885 | 312,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 74,843,990 | 0 | 23.9885 | 312,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 74,843,990 | 0 | 23.9885 | 312,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 74,843,990 | 0 | 23.9885 | 312,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 74,843,990 | 2,000 | 23.9885 | 312,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 74,841,990 | 0 | 23.9878 | 312,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 74,841,990 | 0 | 23.9878 | 312,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 74,841,990 | 0 | 23.9878 | 312,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 74,841,990 | 0 | 23.9878 | 312,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 74,841,990 | 0 | 23.9878 | 312,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 74,841,990 | 0 | 23.9878 | 312,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 74,841,990 | 16,000 | 23.9878 | 312,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 74,825,990 | 90,000 | 23.9827 | 312,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 74,735,990 | 0 | 23.9538 | 312,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 74,735,990 | 0 | 23.9538 | 312,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 74,735,990 | 0 | 23.9538 | 312,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 74,735,990 | 10,000 | 23.9538 | 312,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 74,725,990 | 0 | 23.9506 | 312,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 74,725,990 | 10,000 | 23.9506 | 312,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 74,715,990 | 0 | 23.9474 | 312,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 74,715,990 | 0 | 23.9474 | 312,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 74,715,990 | -5,000 | 23.9474 | 312,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 74,720,990 | 10,000 | 23.9490 | 312,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 74,710,990 | 0 | 23.9458 | 312,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 74,710,990 | 10,000 | 23.9458 | 312,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 74,700,990 | -228,000 | 23.9426 | 312,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 74,928,990 | 0 | 24.0157 | 312,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 74,928,990 | 0 | 24.0157 | 312,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 74,928,990 | 24,000 | 24.0157 | 312,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 74,904,990 | -40,000 | 24.0080 | 312,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 74,944,990 | 52,000 | 24.0208 | 312,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 74,892,990 | 40,000 | 24.0042 | 312,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 74,852,990 | 20,000 | 23.9913 | 312,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 74,832,990 | 0 | 23.9849 | 312,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 74,832,990 | 0 | 23.9849 | 312,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 74,832,990 | -20,000 | 23.9849 | 312,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 74,852,990 | 0 | 23.9913 | 312,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 74,852,990 | 0 | 23.9913 | 312,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 74,852,990 | 0 | 23.9913 | 312,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 74,852,990 | 10,000 | 23.9913 | 312,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 74,842,990 | -22,000 | 23.9881 | 312,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 74,864,990 | 0 | 23.9952 | 312,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 74,864,990 | 0 | 23.9952 | 312,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 74,864,990 | 0 | 23.9952 | 312,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 74,864,990 | 0 | 23.9952 | 312,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 74,864,990 | -80,000 | 23.9952 | 312,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 74,944,990 | 33,000 | 24.0208 | 312,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 74,911,990 | 5,000 | 24.0103 | 312,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 74,906,990 | 4,000 | 24.0087 | 312,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 74,902,990 | 0 | 24.0074 | 312,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 74,902,990 | 5,000 | 24.0074 | 312,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 74,897,990 | 10,000 | 24.0058 | 312,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 74,887,990 | 0 | 24.0026 | 312,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 74,887,990 | 95,000 | 24.0026 | 312,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 74,792,990 | 0 | 23.9721 | 312,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 74,792,990 | 0 | 23.9721 | 312,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 74,792,990 | 30,000 | 23.9721 | 312,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 74,762,990 | -40,000 | 23.9625 | 312,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 74,802,990 | 20,000 | 23.9753 | 312,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 74,782,990 | 0 | 23.9689 | 312,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 74,782,990 | 7,000 | 23.9689 | 312,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 74,775,990 | 0 | 23.9667 | 312,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 74,775,990 | 0 | 23.9667 | 312,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 74,775,990 | 0 | 23.9667 | 312,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 74,775,990 | 14,000 | 23.9667 | 312,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 74,761,990 | 8,000 | 23.9622 | 312,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 74,753,990 | 0 | 23.9596 | 312,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 74,753,990 | 0 | 23.9596 | 312,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 74,753,990 | 0 | 23.9596 | 312,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 74,753,990 | 0 | 23.9596 | 312,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 74,753,990 | 0 | 23.9596 | 312,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 74,753,990 | 0 | 23.9596 | 312,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 74,753,990 | 3,000 | 23.9596 | 312,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 74,750,990 | 5,000 | 23.9587 | 312,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 74,745,990 | 10,000 | 23.9570 | 312,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 74,735,990 | 53,000 | 23.9538 | 312,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 74,682,990 | 0 | 23.9369 | 312,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 74,682,990 | 0 | 23.9369 | 312,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 74,682,990 | 0 | 23.9369 | 312,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 74,682,990 | 0 | 23.9369 | 312,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 74,682,990 | 0 | 23.9369 | 312,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 74,682,990 | 0 | 23.9369 | 312,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 74,682,990 | 0 | 23.9369 | 312,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 74,682,990 | 3,000 | 23.9369 | 312,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 74,679,990 | 0 | 23.9359 | 312,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 74,679,990 | 0 | 23.9359 | 312,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 74,679,990 | 0 | 23.9359 | 312,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 74,679,990 | 0 | 23.9359 | 312,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 74,679,990 | 0 | 23.9359 | 312,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 74,679,990 | 0 | 23.9359 | 312,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 74,679,990 | 0 | 23.9359 | 312,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 74,679,990 | 0 | 23.9359 | 312,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 74,679,990 | 143,000 | 23.9359 | 312,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 74,536,990 | 160,000 | 23.8901 | 312,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 74,376,990 | 0 | 23.8388 | 312,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 74,376,990 | 0 | 23.8388 | 312,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 74,376,990 | 76,000 | 23.8388 | 312,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 74,300,990 | 10,000 | 23.8144 | 312,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 74,290,990 | 0 | 23.8112 | 312,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 74,290,990 | 0 | 23.8112 | 312,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 74,290,990 | 0 | 23.8112 | 312,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 74,290,990 | 0 | 23.8112 | 312,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 74,290,990 | 0 | 23.8112 | 312,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 74,290,990 | 0 | 23.8112 | 312,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 74,290,990 | 155,000 | 23.8112 | 312,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 74,135,990 | 0 | 23.7615 | 312,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 74,135,990 | 10,000 | 23.7615 | 312,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 74,125,990 | 10,000 | 23.7583 | 312,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 74,115,990 | -155,000 | 23.7551 | 312,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 74,270,990 | 4,000 | 23.8048 | 312,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 74,266,990 | 0 | 23.8035 | 312,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 74,266,990 | 10,000 | 23.8035 | 312,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 74,256,990 | 0 | 23.8003 | 312,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 74,256,990 | -10,000 | 23.8003 | 312,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 74,266,990 | 0 | 23.8035 | 312,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 74,266,990 | 0 | 23.8035 | 312,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 74,266,990 | 0 | 23.8035 | 312,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 74,266,990 | 0 | 23.8035 | 312,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 74,266,990 | 0 | 23.8035 | 312,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 74,266,990 | 12,000 | 23.8035 | 312,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 74,254,990 | 8,000 | 23.7997 | 312,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 74,246,990 | 0 | 23.7971 | 312,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 74,246,990 | 0 | 23.7971 | 312,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 74,246,990 | 0 | 23.7971 | 312,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 74,246,990 | 10,000 | 23.7971 | 312,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 74,236,990 | 50,000 | 23.7939 | 312,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 74,186,990 | 0 | 23.7779 | 312,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 74,186,990 | 0 | 23.7779 | 312,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 74,186,990 | 0 | 23.7779 | 312,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 74,186,990 | 0 | 23.7779 | 312,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 74,186,990 | 0 | 23.7779 | 312,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 74,186,990 | -20,000 | 23.7779 | 312,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 74,206,990 | 0 | 23.7843 | 312,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 74,206,990 | 0 | 23.7843 | 312,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 74,206,990 | -16,000 | 23.7843 | 312,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 74,222,990 | 18,000 | 23.7894 | 312,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 74,204,990 | 10,000 | 23.7837 | 312,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 74,194,990 | 220,000 | 23.7804 | 312,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 73,974,990 | 80,000 | 23.7099 | 312,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 73,894,990 | 84,000 | 23.6843 | 312,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 73,810,990 | 10,000 | 23.6574 | 312,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 73,800,990 | 0 | 23.6542 | 312,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 73,800,990 | 31,000 | 23.6542 | 312,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 73,769,990 | 53,000 | 23.6442 | 312,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 73,716,990 | 56,000 | 23.6272 | 312,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 73,660,990 | 0 | 23.6093 | 312,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 73,660,990 | 0 | 23.6093 | 312,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 73,660,990 | 0 | 23.6093 | 312,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 73,660,990 | 0 | 23.6093 | 312,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 73,660,990 | 100,000 | 23.6093 | 312,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 73,560,990 | 68,000 | 23.5772 | 312,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 73,492,990 | 0 | 23.5554 | 312,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 73,492,990 | 148,000 | 23.5554 | 312,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 73,344,990 | 2,000 | 23.5080 | 312,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 73,342,990 | 0 | 23.5074 | 312,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 73,342,990 | 0 | 23.5074 | 312,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 73,342,990 | 60,000 | 23.5074 | 312,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 73,282,990 | 0 | 23.4881 | 312,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 73,282,990 | 113,000 | 23.4881 | 312,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 73,169,990 | 0 | 23.4519 | 312,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 73,169,990 | 0 | 23.4519 | 312,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 73,169,990 | 20,000 | 23.4519 | 312,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 73,149,990 | 20,000 | 23.4455 | 312,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 73,129,990 | 132,000 | 23.4391 | 312,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 72,997,990 | 110,000 | 23.3968 | 312,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 72,887,990 | 152,000 | 23.3615 | 312,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 72,735,990 | 22,000 | 23.3128 | 312,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 72,713,990 | 10,000 | 23.3058 | 312,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 72,703,990 | 20,000 | 23.3026 | 312,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 72,683,990 | 169,000 | 23.2962 | 312,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 72,514,990 | 20,000 | 23.2420 | 312,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 72,494,990 | 0 | 23.2356 | 312,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 72,494,990 | -20,000 | 23.2356 | 312,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 72,514,990 | 4,000 | 23.2420 | 312,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 72,510,990 | -10,000 | 23.2407 | 312,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 72,520,990 | 110,000 | 23.2439 | 312,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 72,410,990 | -21,000 | 23.2087 | 312,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 72,431,990 | 111,000 | 23.2154 | 312,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 72,320,990 | 134,000 | 23.1798 | 312,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 72,186,990 | 234,000 | 23.1369 | 312,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 71,952,990 | 23,000 | 23.0619 | 312,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 71,929,990 | 88,000 | 23.0545 | 312,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 71,841,990 | 60,000 | 23.0263 | 312,000,000 | 2023-08-15 |
| 601 | 2023-08-29 | 71,781,990 | 2,000 | 23.0070 | 312,000,000 | 2023-08-15 |
| 602 | 2023-08-28 | 71,779,990 | 124,000 | 23.0064 | 312,000,000 | 2023-08-15 |
| 603 | 2023-08-25 | 71,655,990 | 49,000 | 22.9667 | 312,000,000 | 2023-08-15 |
| 604 | 2023-08-24 | 71,606,990 | -12,000 | 22.9510 | 312,000,000 | 2023-08-15 |
| 605 | 2023-08-23 | 71,618,990 | 138,000 | 22.9548 | 312,000,000 | 2023-08-15 |
| 606 | 2023-08-22 | 71,480,990 | 11,000 | 22.9106 | 312,000,000 | 2023-08-15 |
| 607 | 2023-08-21 | 71,469,990 | 16,000 | 22.9070 | 312,000,000 | 2023-08-15 |
| 608 | 2023-08-18 | 71,453,990 | 103,000 | 22.9019 | 312,000,000 | 2023-08-15 |
| 609 | 2023-08-17 | 71,350,990 | -10,000 | 22.8689 | 312,000,000 | 2023-08-15 |
| 610 | 2023-08-16 | 71,360,990 | -640,688,910 | 22.8721 | 312,000,000 | 2023-08-15 |
| 611 | 2023-08-15 | 712,049,900 | 1,280,000 | 228.2211 | 312,000,000 | 2023-08-15 |
| 612 | 2023-08-14 | 710,769,900 | 940,000 | 22.7811 | 3,120,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 709,829,900 | 250,000 | 22.7510 | 3,120,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 709,579,900 | -120,000 | 22.7429 | 3,120,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 709,699,900 | 840,000 | 22.7468 | 3,120,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 708,859,900 | 550,000 | 22.7199 | 3,120,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 708,309,900 | 0 | 22.7022 | 3,120,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 708,309,900 | -10,000 | 22.7022 | 3,120,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 708,319,900 | 210,000 | 22.7026 | 3,120,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 708,109,900 | 840,000 | 22.6958 | 3,120,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 707,269,900 | 190,000 | 22.6689 | 3,120,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 707,079,900 | 360,000 | 22.6628 | 3,120,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 706,719,900 | 360,000 | 22.6513 | 3,120,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 706,359,900 | 1,690,000 | 22.6397 | 3,120,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 704,669,900 | 620,000 | 22.5856 | 3,120,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 704,049,900 | 1,680,000 | 22.5657 | 3,120,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 702,369,900 | 540,000 | 22.5119 | 3,120,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 701,829,900 | 410,000 | 22.4945 | 3,120,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 701,419,900 | 530,000 | 22.4814 | 3,120,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 700,889,900 | 1,890,000 | 22.4644 | 3,120,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 698,999,900 | 6,100,000 | 22.4038 | 3,120,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 692,899,900 | 1,010,000 | 22.2083 | 3,120,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 691,889,900 | -280,000 | 22.1760 | 3,120,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 692,169,900 | 2,380,000 | 22.1849 | 3,120,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 689,789,900 | 360,000 | 22.1087 | 3,120,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 689,429,900 | 610,000 | 22.0971 | 3,120,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 688,819,900 | -10,000 | 22.0776 | 3,120,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 688,829,900 | -200,000 | 22.0779 | 3,120,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 689,029,900 | 400,000 | 22.0843 | 3,120,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 688,629,900 | 0 | 22.0715 | 3,120,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 688,629,900 | 0 | 22.0715 | 3,120,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 688,629,900 | -80,000 | 22.0715 | 3,120,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 688,709,900 | 10,000 | 22.0740 | 3,120,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 688,699,900 | 0 | 22.0737 | 3,120,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 688,699,900 | 370,000 | 22.0737 | 3,120,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 688,329,900 | 0 | 22.0619 | 3,120,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 688,329,900 | -500,000 | 22.0619 | 3,120,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 688,829,900 | 0 | 22.0779 | 3,120,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 688,829,900 | 0 | 22.0779 | 3,120,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 688,829,900 | -50,000 | 22.0779 | 3,120,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 688,879,900 | 660,000 | 22.0795 | 3,120,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 688,219,900 | 0 | 22.0583 | 3,120,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 688,219,900 | 0 | 22.0583 | 3,120,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 688,219,900 | 0 | 22.0583 | 3,120,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 688,219,900 | -200,000 | 22.0583 | 3,120,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 688,419,900 | 0 | 22.0647 | 3,120,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 688,419,900 | 0 | 22.0647 | 3,120,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 688,419,900 | -60,000 | 22.0647 | 3,120,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 688,479,900 | -100,000 | 22.0667 | 3,120,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 688,579,900 | 390,000 | 22.0699 | 3,120,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 688,189,900 | -10,000 | 22.0574 | 3,120,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 688,199,900 | 10,000 | 22.0577 | 3,120,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 688,189,900 | 160,000 | 22.0574 | 3,120,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 688,029,900 | 0 | 22.0522 | 3,120,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 688,029,900 | -340,000 | 22.0522 | 3,120,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 688,369,900 | 30,000 | 22.0631 | 3,120,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 688,339,900 | -20,000 | 22.0622 | 3,120,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 688,359,900 | 0 | 22.0628 | 3,120,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 688,359,900 | -80,000 | 22.0628 | 3,120,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 688,439,900 | -170,000 | 22.0654 | 3,120,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 688,609,900 | 0 | 22.0708 | 3,120,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 688,609,900 | 0 | 22.0708 | 3,120,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 688,609,900 | 0 | 22.0708 | 3,120,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 688,609,900 | -200,000 | 22.0708 | 3,120,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 688,809,900 | 0 | 22.0772 | 3,120,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 688,809,900 | 0 | 22.0772 | 3,120,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 688,809,900 | -320,000 | 22.0772 | 3,120,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 689,129,900 | 0 | 22.0875 | 3,120,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 689,129,900 | -150,000 | 22.0875 | 3,120,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 689,279,900 | -90,000 | 22.0923 | 3,120,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 689,369,900 | 60,000 | 22.0952 | 3,120,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 689,309,900 | -770,000 | 22.0933 | 3,120,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 690,079,900 | 0 | 22.1179 | 3,120,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 690,079,900 | 0 | 22.1179 | 3,120,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 690,079,900 | 0 | 22.1179 | 3,120,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 690,079,900 | 0 | 22.1179 | 3,120,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 690,079,900 | 0 | 22.1179 | 3,120,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 690,079,900 | -30,000 | 22.1179 | 3,120,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 690,109,900 | -320,000 | 22.1189 | 3,120,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 690,429,900 | 0 | 22.1292 | 3,120,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 690,429,900 | -20,000 | 22.1292 | 3,120,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 690,449,900 | 310,000 | 22.1298 | 3,120,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 690,139,900 | 0 | 22.1199 | 3,120,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 690,139,900 | 0 | 22.1199 | 3,120,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 690,139,900 | 100,000 | 22.1199 | 3,120,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 690,039,900 | -50,000 | 22.1167 | 3,120,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 690,089,900 | 0 | 22.1183 | 3,120,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 690,089,900 | -90,000 | 22.1183 | 3,120,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 690,179,900 | 0 | 22.1212 | 3,120,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 690,179,900 | -140,000 | 22.1212 | 3,120,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 690,319,900 | 0 | 22.1256 | 3,120,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 690,319,900 | 0 | 22.1256 | 3,120,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 690,319,900 | 0 | 22.1256 | 3,120,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 690,319,900 | 50,000 | 22.1256 | 3,120,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 690,269,900 | 0 | 22.1240 | 3,120,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 690,269,900 | 0 | 22.1240 | 3,120,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 690,269,900 | 0 | 22.1240 | 3,120,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 690,269,900 | -250,000 | 22.1240 | 3,120,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 690,519,900 | 10,000 | 22.1320 | 3,120,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 690,509,900 | -40,000 | 22.1317 | 3,120,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 690,549,900 | 190,000 | 22.1330 | 3,120,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 690,359,900 | 10,000 | 22.1269 | 3,120,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 690,349,900 | -180,000 | 22.1266 | 3,120,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 690,529,900 | -50,000 | 22.1324 | 3,120,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 690,579,900 | 20,000 | 22.1340 | 3,120,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 690,559,900 | 430,000 | 22.1333 | 3,120,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 690,129,900 | 680,000 | 22.1195 | 3,120,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 689,449,900 | 0 | 22.0978 | 3,120,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 689,449,900 | -200,000 | 22.0978 | 3,120,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 689,649,900 | 0 | 22.1042 | 3,120,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 689,649,900 | 0 | 22.1042 | 3,120,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 689,649,900 | -100,000 | 22.1042 | 3,120,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 689,749,900 | 200,000 | 22.1074 | 3,120,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 689,549,900 | -10,000 | 22.1010 | 3,120,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 689,559,900 | 0 | 22.1013 | 3,120,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 689,559,900 | 0 | 22.1013 | 3,120,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 689,559,900 | -940,000 | 22.1013 | 3,120,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 690,499,900 | 0 | 22.1314 | 3,120,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 690,499,900 | 100,000 | 22.1314 | 3,120,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 690,399,900 | -100,000 | 22.1282 | 3,120,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 690,499,900 | 0 | 22.1314 | 3,120,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 690,499,900 | -100,000 | 22.1314 | 3,120,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 690,599,900 | 10,000 | 22.1346 | 3,120,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 690,589,900 | 0 | 22.1343 | 3,120,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 690,589,900 | -410,000 | 22.1343 | 3,120,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 690,999,900 | 0 | 22.1474 | 3,120,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 690,999,900 | 330,000 | 22.1474 | 3,120,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 690,669,900 | 0 | 22.1369 | 3,120,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 690,669,900 | 0 | 22.1369 | 3,120,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 690,669,900 | 1,370,000 | 22.1369 | 3,120,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 689,299,900 | -10,000 | 22.0929 | 3,120,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 689,309,900 | 0 | 22.0933 | 3,120,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 689,309,900 | 0 | 22.0933 | 3,120,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 689,309,900 | 0 | 22.0933 | 3,120,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 689,309,900 | 0 | 22.0933 | 3,120,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 689,309,900 | -170,000 | 22.0933 | 3,120,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 689,479,900 | 0 | 22.0987 | 3,120,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 689,479,900 | 0 | 22.0987 | 3,120,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 689,479,900 | 0 | 22.0987 | 3,120,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 689,479,900 | 0 | 22.0987 | 3,120,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 689,479,900 | 520,000 | 22.0987 | 3,120,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 688,959,900 | 1,000,000 | 22.0820 | 3,120,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 687,959,900 | 100,000 | 22.0500 | 3,120,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 687,859,900 | -500,000 | 22.0468 | 3,120,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 688,359,900 | -90,000 | 22.0628 | 3,120,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 688,449,900 | 10,000 | 22.0657 | 3,120,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 688,439,900 | 0 | 22.0654 | 3,120,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 688,439,900 | 0 | 22.0654 | 3,120,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 688,439,900 | 0 | 22.0654 | 3,120,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 688,439,900 | 100,000 | 22.0654 | 3,120,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 688,339,900 | 0 | 22.0622 | 3,120,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 688,339,900 | 0 | 22.0622 | 3,120,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 688,339,900 | -10,000 | 22.0622 | 3,120,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 688,349,900 | 450,000 | 22.0625 | 3,120,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 687,899,900 | 0 | 22.0481 | 3,120,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 687,899,900 | 40,000 | 22.0481 | 3,120,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 687,859,900 | -1,360,000 | 22.0468 | 3,120,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 689,219,900 | -110,000 | 22.0904 | 3,120,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 689,329,900 | 90,000 | 22.0939 | 3,120,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 689,239,900 | 0 | 22.0910 | 3,120,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 689,239,900 | 0 | 22.0910 | 3,120,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 689,239,900 | -100,000 | 22.0910 | 3,120,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 689,339,900 | 1,680,000 | 22.0942 | 3,120,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 687,659,900 | 0 | 22.0404 | 3,120,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 687,659,900 | 0 | 22.0404 | 3,120,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 687,659,900 | 0 | 22.0404 | 3,120,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 687,659,900 | 0 | 22.0404 | 3,120,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 687,659,900 | 330,000 | 22.0404 | 3,120,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 687,329,900 | 10,000 | 22.0298 | 3,120,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 687,319,900 | -400,000 | 22.0295 | 3,120,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 687,719,900 | -600,000 | 22.0423 | 3,120,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 688,319,900 | 110,000 | 22.0615 | 3,120,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 688,209,900 | 0 | 22.0580 | 3,120,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 688,209,900 | 10,000 | 22.0580 | 3,120,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 688,199,900 | 0 | 22.0577 | 3,120,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 688,199,900 | -40,000 | 22.0577 | 3,120,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 688,239,900 | -20,000 | 22.0590 | 3,120,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 688,259,900 | 20,000 | 22.0596 | 3,120,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 688,239,900 | 40,000 | 22.0590 | 3,120,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 688,199,900 | -30,000 | 22.0577 | 3,120,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 688,229,900 | 1,000,000 | 22.0587 | 3,120,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 687,229,900 | 0 | 22.0266 | 3,120,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 687,229,900 | 110,000 | 22.0266 | 3,120,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 687,119,900 | 0 | 22.0231 | 3,120,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 687,119,900 | -610,000 | 22.0231 | 3,120,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 687,729,900 | -230,000 | 22.0426 | 3,120,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 687,959,900 | 0 | 22.0500 | 3,120,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 687,959,900 | 0 | 22.0500 | 3,120,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 687,959,900 | 150,000 | 22.0500 | 3,120,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 687,809,900 | -20,000 | 22.0452 | 3,120,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 687,829,900 | 110,000 | 22.0458 | 3,120,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 687,719,900 | 40,000 | 22.0423 | 3,120,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 687,679,900 | -140,000 | 22.0410 | 3,120,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 687,819,900 | 0 | 22.0455 | 3,120,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 687,819,900 | 20,000 | 22.0455 | 3,120,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 687,799,900 | 340,000 | 22.0449 | 3,120,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 687,459,900 | 10,000 | 22.0340 | 3,120,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 687,449,900 | 0 | 22.0337 | 3,120,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 687,449,900 | 0 | 22.0337 | 3,120,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 687,449,900 | 490,000 | 22.0337 | 3,120,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 686,959,900 | -200,000 | 22.0179 | 3,120,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 687,159,900 | 200,000 | 22.0244 | 3,120,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 686,959,900 | 0 | 22.0179 | 3,120,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 686,959,900 | 180,000 | 22.0179 | 3,120,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 686,779,900 | -930,000 | 22.0122 | 3,120,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 687,709,900 | -320,000 | 22.0420 | 3,120,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 688,029,900 | -10,000 | 22.0522 | 3,120,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 688,039,900 | 0 | 22.0526 | 3,120,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 688,039,900 | -20,000 | 22.0526 | 3,120,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 688,059,900 | 60,000 | 22.0532 | 3,120,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 687,999,900 | -40,000 | 22.0513 | 3,120,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 688,039,900 | -100,000 | 22.0526 | 3,120,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 688,139,900 | 370,000 | 22.0558 | 3,120,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 687,769,900 | -960,000 | 22.0439 | 3,120,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 688,729,900 | -340,000 | 22.0747 | 3,120,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 689,069,900 | -148,560,000 | 22.0856 | 3,120,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 837,629,900 | -1,320,000 | 26.8471 | 3,120,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 838,949,900 | -280,000 | 26.8894 | 3,120,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 839,229,900 | 80,000 | 26.8984 | 3,120,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 839,149,900 | -48,270,000 | 26.8958 | 3,120,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 887,419,900 | 120,000 | 28.4429 | 3,120,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 887,299,900 | -1,220,000 | 28.4391 | 3,120,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 888,519,900 | 40,000 | 28.4782 | 3,120,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 888,479,900 | 220,000 | 28.4769 | 3,120,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 888,259,900 | 200,000 | 28.4699 | 3,120,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 888,059,900 | 90,000 | 28.4635 | 3,120,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 887,969,900 | -90,000 | 28.4606 | 3,120,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 888,059,900 | 300,000 | 28.4635 | 3,120,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 887,759,900 | 0 | 28.4538 | 3,120,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 887,759,900 | 0 | 28.4538 | 3,120,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 887,759,900 | -50,000 | 28.4538 | 3,120,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 887,809,900 | 0 | 28.4554 | 3,120,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 887,809,900 | -340,000 | 28.4554 | 3,120,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 888,149,900 | 150,000 | 28.4663 | 3,120,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 887,999,900 | 50,000 | 28.4615 | 3,120,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 887,949,900 | 10,000 | 28.4599 | 3,120,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 887,939,900 | -190,000 | 28.4596 | 3,120,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 888,129,900 | 140,000 | 28.4657 | 3,120,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 887,989,900 | 260,000 | 28.4612 | 3,120,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 887,729,900 | 30,000 | 28.4529 | 3,120,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 887,699,900 | -480,000 | 28.4519 | 3,120,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 888,179,900 | 430,000 | 28.4673 | 3,120,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 887,749,900 | 50,000 | 28.4535 | 3,120,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 887,699,900 | -440,000 | 28.4519 | 3,120,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 888,139,900 | 5,510,000 | 28.4660 | 3,120,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 882,629,900 | 570,000 | 28.2894 | 3,120,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 882,059,900 | 170,000 | 28.2712 | 3,120,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 881,889,900 | 740,000 | 28.2657 | 3,120,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 881,149,900 | 100,000 | 28.2420 | 3,120,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 881,049,900 | 0 | 28.2388 | 3,120,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 881,049,900 | 0 | 28.2388 | 3,120,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 881,049,900 | 280,000 | 28.2388 | 3,120,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 880,769,900 | 70,000 | 28.2298 | 3,120,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 880,699,900 | -10,000 | 28.2276 | 3,120,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 880,709,900 | -20,000 | 28.2279 | 3,120,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 880,729,900 | -170,000 | 28.2285 | 3,120,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 880,899,900 | 550,000 | 28.2340 | 3,120,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 880,349,900 | 610,000 | 28.2163 | 3,120,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 879,739,900 | 300,000 | 28.1968 | 3,120,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 879,439,900 | 310,000 | 28.1872 | 3,120,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 879,129,900 | 350,000 | 28.1772 | 3,120,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 878,779,900 | 290,000 | 28.1660 | 3,120,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 878,489,900 | -40,000 | 28.1567 | 3,120,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 878,529,900 | 680,000 | 28.1580 | 3,120,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 877,849,900 | 10,000 | 28.1362 | 3,120,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 877,839,900 | 350,000 | 28.1359 | 3,120,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 877,489,900 | -340,000 | 28.1247 | 3,120,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 877,829,900 | 460,000 | 28.1356 | 3,120,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 877,369,900 | 3,450,000 | 28.1208 | 3,120,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 873,919,900 | -230,000 | 28.0103 | 3,120,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 874,149,900 | -2,560,000 | 28.0176 | 3,120,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 876,709,900 | -10,000 | 28.0997 | 3,120,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 876,719,900 | 280,000 | 28.1000 | 3,120,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 876,439,900 | -790,000 | 28.0910 | 3,120,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 877,229,900 | -440,000 | 28.1163 | 3,120,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 877,669,900 | -460,000 | 28.1304 | 3,120,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 878,129,900 | 80,000 | 28.1452 | 3,120,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 878,049,900 | -850,000 | 28.1426 | 3,120,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 878,899,900 | 170,000 | 28.1699 | 3,120,000,000 | 2022-06-16 |
| 890 | 2022-06-28 | 878,729,900 | 10,000 | 28.1644 | 3,120,000,000 | 2022-06-16 |
| 891 | 2022-06-27 | 878,719,900 | 190,000 | 28.1641 | 3,120,000,000 | 2022-06-16 |
| 892 | 2022-06-24 | 878,529,900 | -400,000 | 28.1580 | 3,120,000,000 | 2022-06-16 |
| 893 | 2022-06-23 | 878,929,900 | -470,000 | 28.1708 | 3,120,000,000 | 2022-06-16 |
| 894 | 2022-06-22 | 879,399,900 | -960,000 | 28.1859 | 3,120,000,000 | 2022-06-16 |
| 895 | 2022-06-21 | 880,359,900 | -1,240,000 | 28.2167 | 3,120,000,000 | 2022-06-16 |
| 896 | 2022-06-20 | 881,599,900 | 700,000 | 28.2564 | 3,120,000,000 | 2022-06-16 |
| 897 | 2022-06-17 | 880,899,900 | -2,650,000 | 28.2340 | 3,120,000,000 | 2022-06-16 |
| 898 | 2022-06-16 | 883,549,900 | 520,790,000 | 28.3189 | 3,120,000,000 | 2022-06-16 |
| 899 | 2022-06-15 | 362,759,900 | 1,680,000 | 13.9523 | 2,600,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 361,079,900 | -250,000 | 13.8877 | 2,600,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 361,329,900 | 640,000 | 13.8973 | 2,600,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 360,689,900 | 330,000 | 13.8727 | 2,600,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 360,359,900 | -2,580,000 | 13.8600 | 2,600,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 362,939,900 | -2,810,000 | 13.9592 | 2,600,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 365,749,900 | 80,000 | 14.0673 | 2,600,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 365,669,900 | -930,000 | 14.0642 | 2,600,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 366,599,900 | 1,770,000 | 14.1000 | 2,600,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 364,829,900 | 3,110,000 | 14.0319 | 2,600,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 361,719,900 | -620,000 | 13.9123 | 2,600,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 362,339,900 | -100,000 | 13.9362 | 2,600,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 362,439,900 | 30,000 | 13.9400 | 2,600,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 362,409,900 | -1,030,000 | 13.9388 | 2,600,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 363,439,900 | 50,000 | 13.9785 | 2,600,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 363,389,900 | -740,000 | 13.9765 | 2,600,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 364,129,900 | 20,000 | 14.0050 | 2,600,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 364,109,900 | 0 | 14.0042 | 2,600,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 364,109,900 | -1,250,000 | 14.0042 | 2,600,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 365,359,900 | -650,000 | 14.0523 | 2,600,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 366,009,900 | -990,000 | 14.0773 | 2,600,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 366,999,900 | -710,000 | 14.1154 | 2,600,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 367,709,900 | -1,470,000 | 14.1427 | 2,600,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 369,179,900 | -1,270,000 | 14.1992 | 2,600,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 370,449,900 | 1,730,000 | 14.2481 | 2,600,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 368,719,900 | 10,910,000 | 14.1815 | 2,600,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 357,809,900 | 0 | 13.7619 | 2,600,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 357,809,900 | 0 | 13.7619 | 2,600,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 357,809,900 | 0 | 13.7619 | 2,600,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 357,809,900 | 40,000 | 13.7619 | 2,600,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 357,769,900 | -10,000 | 13.7604 | 2,600,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 357,779,900 | -630,000 | 13.7608 | 2,600,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 358,409,900 | 200,000 | 13.7850 | 2,600,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 358,209,900 | 300,000 | 13.7773 | 2,600,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 357,909,900 | -900,000 | 13.7658 | 2,600,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 358,809,900 | 0 | 13.8004 | 2,600,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 358,809,900 | -20,000 | 13.8004 | 2,600,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 358,829,900 | 100,000 | 13.8012 | 2,600,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 358,729,900 | -600,000 | 13.7973 | 2,600,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 359,329,900 | -100,000 | 13.8204 | 2,600,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 359,429,900 | 0 | 13.8242 | 2,600,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 359,429,900 | 0 | 13.8242 | 2,600,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 359,429,900 | -210,000 | 13.8242 | 2,600,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 359,639,900 | 460,000 | 13.8323 | 2,600,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 359,179,900 | -1,190,000 | 13.8146 | 2,600,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 360,369,900 | -300,000 | 13.8604 | 2,600,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 360,669,900 | 170,000 | 13.8719 | 2,600,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 360,499,900 | 250,000 | 13.8654 | 2,600,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 360,249,900 | -390,000 | 13.8558 | 2,600,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 360,639,900 | -190,000 | 13.8708 | 2,600,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 360,829,900 | 220,000 | 13.8781 | 2,600,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 360,609,900 | 200,000 | 13.8696 | 2,600,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 360,409,900 | -10,000 | 13.8619 | 2,600,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 360,419,900 | -150,000 | 13.8623 | 2,600,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 360,569,900 | -310,000 | 13.8681 | 2,600,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 360,879,900 | 0 | 13.8800 | 2,600,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 360,879,900 | -740,000 | 13.8800 | 2,600,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 361,619,900 | 0 | 13.9085 | 2,600,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 361,619,900 | 20,000 | 13.9085 | 2,600,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 361,599,900 | 260,000 | 13.9077 | 2,600,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 361,339,900 | 200,000 | 13.8977 | 2,600,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 361,139,900 | -720,000 | 13.8900 | 2,600,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 361,859,900 | -650,000 | 13.9177 | 2,600,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 362,509,900 | -1,520,000 | 13.9427 | 2,600,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 364,029,900 | -480,000 | 14.0012 | 2,600,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 364,509,900 | 0 | 14.0196 | 2,600,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 364,509,900 | -20,000 | 14.0196 | 2,600,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 364,529,900 | 580,000 | 14.0204 | 2,600,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 363,949,900 | -320,000 | 13.9981 | 2,600,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 364,269,900 | 2,480,000 | 14.0104 | 2,600,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 361,789,900 | -20,000 | 13.9150 | 2,600,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 361,809,900 | 300,000 | 13.9158 | 2,600,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 361,509,900 | 0 | 13.9042 | 2,600,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 361,509,900 | 160,000 | 13.9042 | 2,600,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 361,349,900 | 10,000 | 13.8981 | 2,600,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 361,339,900 | -530,000 | 13.8977 | 2,600,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 361,869,900 | 80,000 | 13.9181 | 2,600,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 361,789,900 | -10,000 | 13.9150 | 2,600,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 361,799,900 | -1,380,000 | 13.9154 | 2,600,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 363,179,900 | 0 | 13.9685 | 2,600,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 363,179,900 | 0 | 13.9685 | 2,600,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 363,179,900 | -200,000 | 13.9685 | 2,600,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 363,379,900 | -100,000 | 13.9762 | 2,600,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 363,479,900 | 270,000 | 13.9800 | 2,600,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 363,209,900 | -170,000 | 13.9696 | 2,600,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 363,379,900 | 520,000 | 13.9762 | 2,600,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 362,859,900 | 20,000 | 13.9562 | 2,600,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 362,839,900 | -20,000 | 13.9554 | 2,600,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 362,859,900 | 0 | 13.9562 | 2,600,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 362,859,900 | 0 | 13.9562 | 2,600,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 362,859,900 | -10,000 | 13.9562 | 2,600,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 362,869,900 | -10,000 | 13.9565 | 2,600,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 362,879,900 | 100,000 | 13.9569 | 2,600,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 362,779,900 | 50,000 | 13.9531 | 2,600,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 362,729,900 | -80,000 | 13.9512 | 2,600,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 362,809,900 | 290,000 | 13.9542 | 2,600,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 362,519,900 | -360,000 | 13.9431 | 2,600,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 362,879,900 | -350,000 | 13.9569 | 2,600,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 363,229,900 | 0 | 13.9704 | 2,600,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 363,229,900 | 0 | 13.9704 | 2,600,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 363,229,900 | -80,000 | 13.9704 | 2,600,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 363,309,900 | -270,000 | 13.9735 | 2,600,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 363,579,900 | -1,000,000 | 13.9838 | 2,600,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 364,579,900 | -660,000 | 14.0223 | 2,600,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 365,239,900 | -700,000 | 14.0477 | 2,600,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 365,939,900 | -2,310,000 | 14.0746 | 2,600,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 368,249,900 | 630,000 | 14.1635 | 2,600,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 367,619,900 | 10,000 | 14.1392 | 2,600,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 367,609,900 | 110,000 | 14.1388 | 2,600,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 367,499,900 | 0 | 14.1346 | 2,600,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 367,499,900 | -350,000 | 14.1346 | 2,600,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 367,849,900 | 0 | 14.1481 | 2,600,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 367,849,900 | 360,000 | 14.1481 | 2,600,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 367,489,900 | 0 | 14.1342 | 2,600,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 367,489,900 | -50,000 | 14.1342 | 2,600,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 367,539,900 | 20,000 | 14.1362 | 2,600,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 367,519,900 | 450,000 | 14.1354 | 2,600,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 367,069,900 | 870,000 | 14.1181 | 2,600,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 366,199,900 | 70,000 | 14.0846 | 2,600,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 366,129,900 | -400,000 | 14.0819 | 2,600,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 366,529,900 | -1,080,000 | 14.0973 | 2,600,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 367,609,900 | -10,000 | 14.1388 | 2,600,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 367,619,900 | -710,000 | 14.1392 | 2,600,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 368,329,900 | 850,000 | 14.1665 | 2,600,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 367,479,900 | 190,000 | 14.1338 | 2,600,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 367,289,900 | -140,000 | 14.1265 | 2,600,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 367,429,900 | -540,000 | 14.1319 | 2,600,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 367,969,900 | -10,000 | 14.1527 | 2,600,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 367,979,900 | 0 | 14.1531 | 2,600,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 367,979,900 | -190,000 | 14.1531 | 2,600,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 368,169,900 | -290,000 | 14.1604 | 2,600,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 368,459,900 | 320,000 | 14.1715 | 2,600,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 368,139,900 | -600,000 | 14.1592 | 2,600,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 368,739,900 | 200,000 | 14.1823 | 2,600,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 368,539,900 | -460,000 | 14.1746 | 2,600,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 368,999,900 | -160,000 | 14.1923 | 2,600,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 369,159,900 | -190,000 | 14.1985 | 2,600,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 369,349,900 | -290,000 | 14.2058 | 2,600,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 369,639,900 | 110,000 | 14.2169 | 2,600,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 369,529,900 | 360,000 | 14.2127 | 2,600,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 369,169,900 | 370,000 | 14.1988 | 2,600,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 368,799,900 | 690,000 | 14.1846 | 2,600,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 368,109,900 | -110,000 | 14.1581 | 2,600,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 368,219,900 | 20,000 | 14.1623 | 2,600,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 368,199,900 | 450,000 | 14.1615 | 2,600,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 367,749,900 | 150,000 | 14.1442 | 2,600,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 367,599,900 | 150,000 | 14.1385 | 2,600,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 367,449,900 | -300,000 | 14.1327 | 2,600,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 367,749,900 | 150,000 | 14.1442 | 2,600,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 367,599,900 | 0 | 14.1385 | 2,600,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 367,599,900 | -200,000 | 14.1385 | 2,600,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 367,799,900 | -840,000 | 14.1462 | 2,600,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 368,639,900 | -490,000 | 14.1785 | 2,600,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 369,129,900 | -150,000 | 14.1973 | 2,600,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 369,279,900 | -640,000 | 14.2031 | 2,600,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 369,919,900 | 20,000 | 14.2277 | 2,600,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 369,899,900 | -430,000 | 14.2269 | 2,600,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 370,329,900 | 50,000 | 14.2435 | 2,600,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 370,279,900 | -160,000 | 14.2415 | 2,600,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 370,439,900 | -520,000 | 14.2477 | 2,600,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 370,959,900 | 240,000 | 14.2677 | 2,600,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 370,719,900 | 0 | 14.2585 | 2,600,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 370,719,900 | 380,000 | 14.2585 | 2,600,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 370,339,900 | 0 | 14.2438 | 2,600,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 370,339,900 | 30,000 | 14.2438 | 2,600,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 370,309,900 | -180,000 | 14.2427 | 2,600,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 370,489,900 | 220,000 | 14.2496 | 2,600,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 370,269,900 | 50,000 | 14.2412 | 2,600,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 370,219,900 | -810,000 | 14.2392 | 2,600,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 371,029,900 | -230,000 | 14.2704 | 2,600,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 371,259,900 | 260,000 | 14.2792 | 2,600,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 370,999,900 | 40,000 | 14.2692 | 2,600,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 370,959,900 | -370,000 | 14.2677 | 2,600,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 371,329,900 | -110,000 | 14.2819 | 2,600,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 371,439,900 | -530,000 | 14.2862 | 2,600,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 371,969,900 | 10,000 | 14.3065 | 2,600,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 371,959,900 | 1,750,000 | 14.3062 | 2,600,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 370,209,900 | -890,000 | 14.2388 | 2,600,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 371,099,900 | 540,000 | 14.2731 | 2,600,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 370,559,900 | 160,000 | 14.2523 | 2,600,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 370,399,900 | 120,000 | 14.2462 | 2,600,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 370,279,900 | 300,000 | 14.2415 | 2,600,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 369,979,900 | 340,000 | 14.2300 | 2,600,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 369,639,900 | 100,000 | 14.2169 | 2,600,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 369,539,900 | -250,000 | 14.2131 | 2,600,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 369,789,900 | 1,890,000 | 14.2227 | 2,600,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 367,899,900 | -170,000 | 14.1500 | 2,600,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 368,069,900 | -1,560,000 | 14.1565 | 2,600,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 369,629,900 | -440,000 | 14.2165 | 2,600,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 370,069,900 | 240,000 | 14.2335 | 2,600,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 369,829,900 | 290,000 | 14.2242 | 2,600,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 369,539,900 | -390,000 | 14.2131 | 2,600,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 369,929,900 | 460,000 | 14.2281 | 2,600,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 369,469,900 | 0 | 14.2104 | 2,600,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 369,469,900 | 40,000 | 14.2104 | 2,600,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 369,429,900 | -30,000 | 14.2088 | 2,600,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 369,459,900 | 0 | 14.2100 | 2,600,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 369,459,900 | -170,000 | 14.2100 | 2,600,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 369,629,900 | 230,000 | 14.2165 | 2,600,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 369,399,900 | 30,000 | 14.2077 | 2,600,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 369,369,900 | 170,000 | 14.2065 | 2,600,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 369,199,900 | 20,000 | 14.2000 | 2,600,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 369,179,900 | -370,000 | 14.1992 | 2,600,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 369,549,900 | -620,000 | 14.2135 | 2,600,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 370,169,900 | 40,000 | 14.2373 | 2,600,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 370,129,900 | -420,000 | 14.2358 | 2,600,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 370,549,900 | 100,000 | 14.2519 | 2,600,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 370,449,900 | 750,000 | 14.2481 | 2,600,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 369,699,900 | -180,000 | 14.2192 | 2,600,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 369,879,900 | 120,000 | 14.2262 | 2,600,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 369,759,900 | 40,000 | 14.2215 | 2,600,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 369,719,900 | -350,000 | 14.2200 | 2,600,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 370,069,900 | -450,000 | 14.2335 | 2,600,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 370,519,900 | -150,000 | 14.2508 | 2,600,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 370,669,900 | -110,000 | 14.2565 | 2,600,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 370,779,900 | -1,300,000 | 14.2608 | 2,600,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 372,079,900 | 620,000 | 14.3108 | 2,600,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 371,459,900 | -770,000 | 14.2869 | 2,600,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 372,229,900 | 50,000 | 14.3165 | 2,600,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 372,179,900 | 70,000 | 14.3146 | 2,600,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 372,109,900 | 190,000 | 14.3119 | 2,600,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 371,919,900 | 560,000 | 14.3046 | 2,600,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 371,359,900 | -970,000 | 14.2831 | 2,600,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 372,329,900 | -770,000 | 14.3204 | 2,600,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 373,099,900 | 990,000 | 14.3500 | 2,600,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 372,109,900 | -370,000 | 14.3119 | 2,600,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 372,479,900 | 60,000 | 14.3262 | 2,600,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 372,419,900 | -670,000 | 14.3238 | 2,600,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 373,089,900 | -470,000 | 14.3496 | 2,600,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 373,559,900 | 1,040,000 | 14.3677 | 2,600,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 372,519,900 | -1,680,000 | 14.3277 | 2,600,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 374,199,900 | -630,000 | 14.3923 | 2,600,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 374,829,900 | 220,000 | 14.4165 | 2,600,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 374,609,900 | 30,000 | 14.4081 | 2,600,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 374,579,900 | -810,000 | 14.4069 | 2,600,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 375,389,900 | -160,000 | 14.4381 | 2,600,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 375,549,900 | 1,120,000 | 14.4442 | 2,600,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 374,429,900 | 610,000 | 14.4012 | 2,600,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 373,819,900 | 220,000 | 14.3777 | 2,600,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 373,599,900 | 460,000 | 14.3692 | 2,600,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 373,139,900 | 670,000 | 14.3515 | 2,600,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 372,469,900 | 380,000 | 14.3258 | 2,600,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 372,089,900 | -1,050,000 | 14.3112 | 2,600,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 373,139,900 | 430,000 | 14.3515 | 2,600,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 372,709,900 | 560,000 | 14.3350 | 2,600,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 372,149,900 | 50,000 | 14.3135 | 2,600,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 372,099,900 | 230,000 | 14.3115 | 2,600,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 371,869,900 | -3,280,000 | 14.3027 | 2,600,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 375,149,900 | 270,000 | 14.4288 | 2,600,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 374,879,900 | -1,030,000 | 14.4185 | 2,600,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 375,909,900 | 0 | 14.4581 | 2,600,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 375,909,900 | -760,000 | 14.4581 | 2,600,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 376,669,900 | 160,000 | 14.4873 | 2,600,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 376,509,900 | -260,000 | 14.4812 | 2,600,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 376,769,900 | -750,000 | 14.4912 | 2,600,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 377,519,900 | 630,000 | 14.5200 | 2,600,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 376,889,900 | 10,000 | 14.4958 | 2,600,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 376,879,900 | 220,000 | 14.4954 | 2,600,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 376,659,900 | -90,000 | 14.4869 | 2,600,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 376,749,900 | 260,000 | 14.4904 | 2,600,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 376,489,900 | -60,000 | 14.4804 | 2,600,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 376,549,900 | 200,000 | 14.4827 | 2,600,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 376,349,900 | -330,000 | 14.4750 | 2,600,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 376,679,900 | 0 | 14.4877 | 2,600,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 376,679,900 | -280,000 | 14.4877 | 2,600,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 376,959,900 | 540,000 | 14.4985 | 2,600,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 376,419,900 | 650,000 | 14.4777 | 2,600,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 375,769,900 | -100,000 | 14.4527 | 2,600,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 375,869,900 | 1,130,000 | 14.4565 | 2,600,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 374,739,900 | 1,100,000 | 14.4131 | 2,600,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 373,639,900 | 30,000 | 14.3708 | 2,600,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 373,609,900 | -1,180,000 | 14.3696 | 2,600,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 374,789,900 | 840,000 | 14.4150 | 2,600,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 373,949,900 | 660,000 | 14.3827 | 2,600,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 373,289,900 | -170,000 | 14.3573 | 2,600,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 373,459,900 | 1,230,000 | 14.3638 | 2,600,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 372,229,900 | -440,000 | 14.3165 | 2,600,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 372,669,900 | -500,000 | 14.3335 | 2,600,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 373,169,900 | -6,550,000 | 14.3527 | 2,600,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 379,719,900 | -24,220,000 | 14.6046 | 2,600,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 403,939,900 | -7,670,000 | 15.5362 | 2,600,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 411,609,900 | -950,000 | 15.8312 | 2,600,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 412,559,900 | -170,000 | 15.8677 | 2,600,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 412,729,900 | 610,000 | 15.8742 | 2,600,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 412,119,900 | 390,000 | 15.8508 | 2,600,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 411,729,900 | -1,580,000 | 15.8358 | 2,600,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 413,309,900 | 200,000 | 15.8965 | 2,600,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 413,109,900 | -1,370,000 | 15.8888 | 2,600,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 414,479,900 | -4,030,000 | 15.9415 | 2,600,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 418,509,900 | -1,400,000 | 16.0965 | 2,600,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 419,909,900 | -210,000 | 16.1504 | 2,600,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 420,119,900 | 60,000 | 16.1585 | 2,600,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 420,059,900 | -240,000 | 16.1562 | 2,600,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 420,299,900 | 90,000 | 16.1654 | 2,600,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 420,209,900 | -290,000 | 16.1619 | 2,600,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 420,499,900 | 100,000 | 16.1731 | 2,600,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 420,399,900 | 1,010,000 | 16.1692 | 2,600,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 419,389,900 | 770,000 | 16.1304 | 2,600,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 418,619,900 | -220,000 | 16.1008 | 2,600,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 418,839,900 | -460,000 | 16.1092 | 2,600,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 419,299,900 | 110,000 | 16.1269 | 2,600,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 419,189,900 | -360,000 | 16.1227 | 2,600,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 419,549,900 | 580,000 | 16.1365 | 2,600,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 418,969,900 | -510,000 | 16.1142 | 2,600,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 419,479,900 | -500,000 | 16.1338 | 2,600,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 419,979,900 | 370,000 | 16.1531 | 2,600,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 419,609,900 | 970,000 | 16.1388 | 2,600,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 418,639,900 | 470,000 | 16.1015 | 2,600,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 418,169,900 | -690,000 | 16.0835 | 2,600,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 418,859,900 | -5,210,000 | 16.1100 | 2,600,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 424,069,900 | -660,000 | 16.3104 | 2,600,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 424,729,900 | -70,000 | 16.3358 | 2,600,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 424,799,900 | -110,000 | 16.3385 | 2,600,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 424,909,900 | -930,000 | 16.3427 | 2,600,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 425,839,900 | -22,710,000 | 16.3785 | 2,600,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 448,549,900 | -5,930,000 | 17.2519 | 2,600,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 454,479,900 | -20,580,000 | 17.4800 | 2,600,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 475,059,900 | -25,350,000 | 18.2715 | 2,600,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 500,409,900 | -48,620,000 | 19.2465 | 2,600,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 549,029,900 | -12,620,000 | 21.1165 | 2,600,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 561,649,900 | -17,960,000 | 21.6019 | 2,600,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 579,609,900 | -40,190,000 | 22.2927 | 2,600,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 619,799,900 | -1,630,000 | 23.8385 | 2,600,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 621,429,900 | 0 | 23.9012 | 2,600,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 621,429,900 | 0 | 23.9012 | 2,600,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 621,429,900 | 0 | 23.9012 | 2,600,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 621,429,900 | 0 | 23.9012 | 2,600,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 621,429,900 | 0 | 23.9012 | 2,600,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 621,429,900 | -20,000 | 23.9012 | 2,600,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 621,449,900 | -180,000 | 23.9019 | 2,600,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 621,629,900 | -100,000 | 23.9088 | 2,600,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 621,729,900 | 0 | 23.9127 | 2,600,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 621,729,900 | 30,000 | 23.9127 | 2,600,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 621,699,900 | 20,000 | 23.9115 | 2,600,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 621,679,900 | 0 | 23.9108 | 2,600,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 621,679,900 | 0 | 23.9108 | 2,600,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 621,679,900 | 30,000 | 23.9108 | 2,600,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 621,649,900 | 300,000 | 23.9096 | 2,600,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 621,349,900 | 10,000 | 23.8981 | 2,600,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 621,339,900 | 0 | 23.8977 | 2,600,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 621,339,900 | 0 | 23.8977 | 2,600,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 621,339,900 | -120,000 | 23.8977 | 2,600,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 621,459,900 | -10,000 | 23.9023 | 2,600,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 621,469,900 | 10,000 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 621,459,900 | -10,000 | 23.9023 | 2,600,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 621,469,900 | 10,000 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 621,459,900 | -10,000 | 23.9023 | 2,600,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 621,469,900 | 0 | 23.9027 | 2,600,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 621,469,900 | 10,000 | 23.9027 | 2,600,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 621,459,900 | 0 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 621,459,900 | -30,000 | 23.9023 | 2,600,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 621,489,900 | 0 | 23.9035 | 2,600,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 621,489,900 | 0 | 23.9035 | 2,600,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 621,489,900 | 40,000 | 23.9035 | 2,600,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 621,449,900 | 50,000 | 23.9019 | 2,600,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 621,399,900 | 0 | 23.9000 | 2,600,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 621,399,900 | -40,000 | 23.9000 | 2,600,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 621,439,900 | 0 | 23.9015 | 2,600,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 621,439,900 | 0 | 23.9015 | 2,600,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 621,439,900 | 0 | 23.9015 | 2,600,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 621,439,900 | 0 | 23.9015 | 2,600,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 621,439,900 | 0 | 23.9015 | 2,600,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 621,439,900 | 0 | 23.9015 | 2,600,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 621,439,900 | -10,000 | 23.9015 | 2,600,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 621,449,900 | 0 | 23.9019 | 2,600,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 621,449,900 | 350,000 | 23.9019 | 2,600,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 621,099,900 | 0 | 23.8885 | 2,600,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 621,099,900 | 0 | 23.8885 | 2,600,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 621,099,900 | 0 | 23.8885 | 2,600,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 621,099,900 | 0 | 23.8885 | 2,600,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 621,099,900 | 190,000 | 23.8885 | 2,600,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 620,909,900 | 90,000 | 23.8812 | 2,600,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 620,819,900 | 500,000 | 23.8777 | 2,600,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 620,319,900 | 500,000 | 23.8585 | 2,600,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 619,819,900 | 500,000 | 23.8392 | 2,600,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 619,319,900 | 500,000 | 23.8200 | 2,600,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 618,819,900 | 0 | 23.8008 | 2,600,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 618,819,900 | 0 | 23.8008 | 2,600,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 618,819,900 | 50,000 | 23.8008 | 2,600,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 618,769,900 | 150,000 | 23.7988 | 2,600,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 618,619,900 | 0 | 23.7931 | 2,600,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 618,619,900 | 0 | 23.7931 | 2,600,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 618,619,900 | 60,000 | 23.7931 | 2,600,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 618,559,900 | 0 | 23.7908 | 2,600,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 618,559,900 | 590,000 | 23.7908 | 2,600,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 617,969,900 | 40,000 | 23.7681 | 2,600,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 617,929,900 | 0 | 23.7665 | 2,600,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 617,929,900 | 0 | 23.7665 | 2,600,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 617,929,900 | 0 | 23.7665 | 2,600,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 617,929,900 | 20,000 | 23.7665 | 2,600,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 617,909,900 | 0 | 23.7658 | 2,600,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 617,909,900 | 0 | 23.7658 | 2,600,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 617,909,900 | 0 | 23.7658 | 2,600,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 617,909,900 | 20,000 | 23.7658 | 2,600,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 617,889,900 | -40,000 | 23.7650 | 2,600,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 617,929,900 | -80,000 | 23.7665 | 2,600,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 618,009,900 | -60,000 | 23.7696 | 2,600,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 618,069,900 | 210,000 | 23.7719 | 2,600,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 617,859,900 | -30,000 | 23.7638 | 2,600,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 617,889,900 | 230,000 | 23.7650 | 2,600,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 617,659,900 | 340,000 | 23.7562 | 2,600,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 617,319,900 | -10,000 | 23.7431 | 2,600,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 617,329,900 | 0 | 23.7435 | 2,600,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 617,329,900 | 0 | 23.7435 | 2,600,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 617,329,900 | -20,000 | 23.7435 | 2,600,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 617,349,900 | 0 | 23.7442 | 2,600,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 617,349,900 | -70,000 | 23.7442 | 2,600,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 617,419,900 | 220,000 | 23.7469 | 2,600,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 617,199,900 | -10,000 | 23.7385 | 2,600,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 617,209,900 | -10,000 | 23.7388 | 2,600,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 617,219,900 | 20,000 | 23.7392 | 2,600,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 617,199,900 | 440,000 | 23.7385 | 2,600,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 616,759,900 | 0 | 23.7215 | 2,600,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 616,759,900 | 0 | 23.7215 | 2,600,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 616,759,900 | -40,000 | 23.7215 | 2,600,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 616,799,900 | -240,000 | 23.7231 | 2,600,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 617,039,900 | -360,000 | 23.7323 | 2,600,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 617,399,900 | 20,000 | 23.7462 | 2,600,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 617,379,900 | 0 | 23.7454 | 2,600,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 617,379,900 | 0 | 23.7454 | 2,600,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 617,379,900 | 510,000 | 23.7454 | 2,600,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 616,869,900 | 110,000 | 23.7258 | 2,600,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 616,759,900 | 30,000 | 23.7215 | 2,600,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 616,729,900 | 0 | 23.7204 | 2,600,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 616,729,900 | 240,000 | 23.7204 | 2,600,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 616,489,900 | 0 | 23.7112 | 2,600,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 616,489,900 | -180,000 | 23.7112 | 2,600,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 616,669,900 | -20,000 | 23.7181 | 2,600,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 616,689,900 | 450,000 | 23.7188 | 2,600,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 616,239,900 | 0 | 23.7015 | 2,600,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 616,239,900 | 550,000 | 23.7015 | 2,600,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 615,689,900 | 0 | 23.6804 | 2,600,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 615,689,900 | 160,000 | 23.6804 | 2,600,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 615,529,900 | 250,000 | 23.6742 | 2,600,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 615,279,900 | 430,000 | 23.6646 | 2,600,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 614,849,900 | -250,000 | 23.6481 | 2,600,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 615,099,900 | 1,130,000 | 23.6577 | 2,600,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 613,969,900 | 2,190,000 | 23.6142 | 2,600,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 611,779,900 | 280,000 | 23.5300 | 2,600,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 611,499,900 | 1,100,000 | 23.5192 | 2,600,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 610,399,900 | 20,000 | 23.4769 | 2,600,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 610,379,900 | 70,000 | 23.4762 | 2,600,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 610,309,900 | 410,000 | 23.4735 | 2,600,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 609,899,900 | -10,000 | 23.4577 | 2,600,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 609,909,900 | 10,000 | 23.4581 | 2,600,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 609,899,900 | -40,000 | 23.4577 | 2,600,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 609,939,900 | 0 | 23.4592 | 2,600,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 609,939,900 | -20,000 | 23.4592 | 2,600,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 609,959,900 | -190,000 | 23.4600 | 2,600,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 610,149,900 | 0 | 23.4673 | 2,600,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 610,149,900 | 0 | 23.4673 | 2,600,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 610,149,900 | 0 | 23.4673 | 2,600,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 610,149,900 | -10,000 | 23.4673 | 2,600,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 610,159,900 | 0 | 23.4677 | 2,600,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 610,159,900 | 0 | 23.4677 | 2,600,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 610,159,900 | 40,000 | 23.4677 | 2,600,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 610,119,900 | 0 | 23.4662 | 2,600,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 610,119,900 | 20,000 | 23.4662 | 2,600,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 610,099,900 | 0 | 23.4654 | 2,600,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 610,099,900 | 10,000 | 23.4654 | 2,600,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 610,089,900 | 0 | 23.4650 | 2,600,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 610,089,900 | -30,000 | 23.4650 | 2,600,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 610,119,900 | 500,000 | 23.4662 | 2,600,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 609,619,900 | 0 | 23.4469 | 2,600,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 609,619,900 | 280,000 | 23.4469 | 2,600,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 609,339,900 | -70,000 | 23.4362 | 2,600,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 609,409,900 | 180,000 | 23.4388 | 2,600,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 609,229,900 | -80,000 | 23.4319 | 2,600,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 609,309,900 | -20,000 | 23.4350 | 2,600,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 609,329,900 | 20,000 | 23.4358 | 2,600,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 609,309,900 | -650,000 | 23.4350 | 2,600,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 609,959,900 | 0 | 23.4600 | 2,600,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 609,959,900 | 30,000 | 23.4600 | 2,600,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 609,929,900 | 20,000 | 23.4588 | 2,600,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 609,909,900 | 50,000 | 23.4581 | 2,600,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 609,859,900 | 30,000 | 23.4562 | 2,600,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 609,829,900 | -30,000 | 23.4550 | 2,600,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 609,859,900 | 0 | 23.4562 | 2,600,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 609,859,900 | 30,000 | 23.4562 | 2,600,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 609,829,900 | 0 | 23.4550 | 2,600,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 609,829,900 | 30,000 | 23.4550 | 2,600,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 609,799,900 | -20,000 | 23.4538 | 2,600,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 609,819,900 | 0 | 23.4546 | 2,600,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 609,819,900 | 290,000 | 23.4546 | 2,600,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 609,529,900 | -160,000 | 23.4435 | 2,600,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 609,689,900 | 10,000 | 23.4496 | 2,600,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 609,679,900 | -10,000 | 23.4492 | 2,600,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 609,689,900 | -10,000 | 23.4496 | 2,600,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 609,699,900 | 0 | 23.4500 | 2,600,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 609,699,900 | -10,000 | 23.4500 | 2,600,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 609,709,900 | 60,000 | 23.4504 | 2,600,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 609,649,900 | 110,000 | 23.4481 | 2,600,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 609,539,900 | -20,000 | 23.4438 | 2,600,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 609,559,900 | 50,000 | 23.4446 | 2,600,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 609,509,900 | -30,000 | 23.4427 | 2,600,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 609,539,900 | 10,000 | 23.4438 | 2,600,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 609,529,900 | 0 | 23.4435 | 2,600,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 609,529,900 | -40,000 | 23.4435 | 2,600,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 609,569,900 | -10,000 | 23.4450 | 2,600,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 609,579,900 | 40,000 | 23.4454 | 2,600,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 609,539,900 | 20,000 | 23.4438 | 2,600,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 609,519,900 | 90,000 | 23.4431 | 2,600,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 609,429,900 | -20,000 | 23.4396 | 2,600,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 609,449,900 | 40,000 | 23.4404 | 2,600,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 609,409,900 | 0 | 23.4388 | 2,600,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 609,409,900 | 10,000 | 23.4388 | 2,600,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 609,399,900 | 0 | 23.4385 | 2,600,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 609,399,900 | 10,000 | 23.4385 | 2,600,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 609,389,900 | -10,000 | 23.4381 | 2,600,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 609,399,900 | 0 | 23.4385 | 2,600,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 609,399,900 | 220,000 | 23.4385 | 2,600,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 609,179,900 | 0 | 23.4300 | 2,600,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 609,179,900 | 0 | 23.4300 | 2,600,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 609,179,900 | 0 | 23.4300 | 2,600,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 609,179,900 | 120,000 | 23.4300 | 2,600,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 609,059,900 | -220,000 | 23.4254 | 2,600,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 609,279,900 | 40,000 | 23.4338 | 2,600,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 609,239,900 | 0 | 23.4323 | 2,600,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 609,239,900 | -330,000 | 23.4323 | 2,600,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 609,569,900 | 100,000 | 23.4450 | 2,600,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 609,469,900 | 150,000 | 23.4412 | 2,600,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 609,319,900 | -10,000 | 23.4354 | 2,600,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 609,329,900 | -70,000 | 23.4358 | 2,600,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 609,399,900 | 0 | 23.4385 | 2,600,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 609,399,900 | 100,000 | 23.4385 | 2,600,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 609,299,900 | 790,000 | 23.4346 | 2,600,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 608,509,900 | 780,000 | 23.4042 | 2,600,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 607,729,900 | -60,000 | 23.3742 | 2,600,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 607,789,900 | 10,000 | 23.3765 | 2,600,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 607,779,900 | 160,000 | 23.3762 | 2,600,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 607,619,900 | 280,000 | 23.3700 | 2,600,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 607,339,900 | -290,000 | 23.3592 | 2,600,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 607,629,900 | 20,000 | 23.3704 | 2,600,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 607,609,900 | 0 | 23.3696 | 2,600,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 607,609,900 | 200,000 | 23.3696 | 2,600,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 607,409,900 | 400,000 | 23.3619 | 2,600,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 607,009,900 | 300,000 | 23.3465 | 2,600,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 606,709,900 | 0 | 23.3350 | 2,600,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 606,709,900 | 250,000 | 23.3350 | 2,600,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 606,459,900 | 100,000 | 23.3254 | 2,600,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 606,359,900 | 10,000 | 23.3215 | 2,600,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 606,349,900 | 320,000 | 23.3212 | 2,600,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 606,029,900 | 500,000 | 23.3088 | 2,600,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 605,529,900 | 150,000 | 23.2896 | 2,600,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 605,379,900 | 560,000 | 23.2838 | 2,600,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 604,819,900 | 180,000 | 23.2623 | 2,600,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 604,639,900 | 0 | 23.2554 | 2,600,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 604,639,900 | 10,000 | 23.2554 | 2,600,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 604,629,900 | 40,000 | 23.2550 | 2,600,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 604,589,900 | 0 | 23.2535 | 2,600,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 604,589,900 | 70,000 | 23.2535 | 2,600,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 604,519,900 | -120,000 | 23.2508 | 2,600,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 604,639,900 | 0 | 23.2554 | 2,600,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 604,639,900 | 40,000 | 23.2554 | 2,600,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 604,599,900 | -60,000 | 23.2538 | 2,600,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 604,659,900 | 1,060,000 | 23.2562 | 2,600,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 603,599,900 | 30,000 | 23.2154 | 2,600,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 603,569,900 | 0 | 23.2142 | 2,600,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 603,569,900 | -40,000 | 23.2142 | 2,600,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 603,609,900 | 280,000 | 23.2158 | 2,600,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 603,329,900 | 210,000 | 23.2050 | 2,600,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 603,119,900 | 910,000 | 23.1969 | 2,600,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 602,209,900 | 340,000 | 23.1619 | 2,600,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 601,869,900 | 330,000 | 23.1488 | 2,600,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 601,539,900 | -60,000 | 23.1362 | 2,600,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 601,599,900 | 320,000 | 23.1385 | 2,600,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 601,279,900 | 20,000 | 23.1262 | 2,600,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 601,259,900 | 470,000 | 23.1254 | 2,600,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 600,789,900 | 3,350,000 | 23.1073 | 2,600,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 597,439,900 | 520,000 | 22.9785 | 2,600,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 596,919,900 | 1,120,000 | 22.9585 | 2,600,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 595,799,900 | 550,000 | 22.9154 | 2,600,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 595,249,900 | 90,000 | 22.8942 | 2,600,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 595,159,900 | 290,000 | 22.8908 | 2,600,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 594,869,900 | 0 | 22.8796 | 2,600,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 594,869,900 | 760,000 | 22.8796 | 2,600,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 594,109,900 | -2,250,400 | 22.8504 | 2,600,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 596,360,300 | 0 | 22.9369 | 2,600,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 596,360,300 | 550,000 | 22.9369 | 2,600,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 595,810,300 | 720,000 | 22.9158 | 2,600,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 595,090,300 | 580,000 | 22.8881 | 2,600,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 594,510,300 | 30,000 | 22.8658 | 2,600,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 594,480,300 | -270,000 | 22.8646 | 2,600,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 594,750,300 | 170,000 | 22.8750 | 2,600,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 594,580,300 | 440,000 | 22.8685 | 2,600,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 594,140,300 | -320,000 | 22.8516 | 2,600,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 594,460,300 | -60,000 | 22.8639 | 2,600,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 594,520,300 | 260,000 | 22.8662 | 2,600,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 594,260,300 | 180,000 | 22.8562 | 2,600,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 594,080,300 | 120,000 | 22.8492 | 2,600,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 593,960,300 | 0 | 22.8446 | 2,600,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 593,960,300 | 410,000 | 22.8446 | 2,600,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 593,550,300 | 850,000 | 22.8289 | 2,600,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 592,700,300 | 620,000 | 22.7962 | 2,600,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 592,080,300 | 400,000 | 22.7723 | 2,600,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 591,680,300 | 580,000 | 22.7569 | 2,600,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 591,100,300 | 540,000 | 22.7346 | 2,600,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 590,560,300 | -160,000 | 22.7139 | 2,600,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 590,720,300 | 380,000 | 22.7200 | 2,600,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 590,340,300 | -620,000 | 22.7054 | 2,600,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 590,960,300 | 150,000 | 22.7292 | 2,600,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 590,810,300 | -20,000 | 22.7235 | 2,600,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 590,830,300 | 420,000 | 22.7242 | 2,600,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 590,410,300 | -980,000 | 22.7081 | 2,600,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 591,390,300 | 1,540,000 | 22.7458 | 2,600,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 589,850,300 | -270,000 | 22.6866 | 2,600,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 590,120,300 | -1,120,000 | 22.6969 | 2,600,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 591,240,300 | 1,310,000 | 22.7400 | 2,600,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 589,930,300 | -3,310,000 | 22.6896 | 2,600,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 593,240,300 | -1,799,600 | 22.8169 | 2,600,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 595,039,900 | -310,000 | 22.8862 | 2,600,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 595,349,900 | 750,000 | 22.8981 | 2,600,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 594,599,900 | -730,000 | 22.8692 | 2,600,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 595,329,900 | -180,000 | 22.8973 | 2,600,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 595,509,900 | -500,000 | 22.9042 | 2,600,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 596,009,900 | -1,320,000 | 22.9235 | 2,600,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 597,329,900 | 460,000 | 22.9742 | 2,600,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 596,869,900 | 1,340,000 | 22.9565 | 2,600,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 595,529,900 | -980,000 | 22.9050 | 2,600,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 596,509,900 | 1,280,000 | 22.9427 | 2,600,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 595,229,900 | -400,000 | 22.8935 | 2,600,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 595,629,900 | -850,000 | 22.9088 | 2,600,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 596,479,900 | 680,000 | 22.9415 | 2,600,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 595,799,900 | -120,000 | 22.9154 | 2,600,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 595,919,900 | -10,000 | 22.9200 | 2,600,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 595,929,900 | 170,000 | 22.9204 | 2,600,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 595,759,900 | 200,000 | 22.9138 | 2,600,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 595,559,900 | -40,000 | 22.9062 | 2,600,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 595,599,900 | 890,000 | 22.9077 | 2,600,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 594,709,900 | 1,340,000 | 22.8735 | 2,600,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 593,369,900 | 750,000 | 22.8219 | 2,600,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 592,619,900 | 890,000 | 22.7931 | 2,600,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 591,729,900 | 590,000 | 22.7588 | 2,600,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 591,139,900 | 120,000 | 22.7362 | 2,600,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 591,019,900 | 350,000 | 22.7315 | 2,600,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 590,669,900 | -10,000 | 22.7181 | 2,600,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 590,679,900 | 910,000 | 22.7185 | 2,600,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 589,769,900 | 90,000 | 22.6835 | 2,600,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 589,679,900 | 730,000 | 22.6800 | 2,600,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 588,949,900 | 2,690,000 | 22.6519 | 2,600,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 586,259,900 | 240,000 | 22.5485 | 2,600,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 586,019,900 | -1,920,000 | 22.5392 | 2,600,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 587,939,900 | -6,170,000 | 22.6131 | 2,600,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 594,109,900 | -1,210,000 | 22.8504 | 2,600,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 595,319,900 | -80,000 | 22.8969 | 2,600,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 595,399,900 | 220,000 | 22.9000 | 2,600,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 595,179,900 | 5,860,000 | 22.8915 | 2,600,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 589,319,900 | 1,500,000 | 22.6662 | 2,600,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 587,819,900 | -770,000 | 22.6085 | 2,600,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 588,589,900 | -1,240,000 | 22.6381 | 2,600,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 589,829,900 | -3,120,000 | 22.6858 | 2,600,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 592,949,900 | -6,280,000 | 22.8058 | 2,600,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 599,229,900 | 2,580,000 | 23.0473 | 2,600,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 596,649,900 | -3,930,000 | 22.9481 | 2,600,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 600,579,900 | 80,000 | 23.0992 | 2,600,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 600,499,900 | -260,000 | 23.0962 | 2,600,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 600,759,900 | -110,000 | 23.1062 | 2,600,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 600,869,900 | 1,390,000 | 23.1104 | 2,600,000,000 | 2019-08-16 |
| 1587 | 2019-08-29 | 599,479,900 | 1,090,000 | 23.0569 | 2,600,000,000 | 2019-08-16 |
| 1588 | 2019-08-28 | 598,389,900 | -1,350,000 | 23.0150 | 2,600,000,000 | 2019-08-16 |
| 1589 | 2019-08-27 | 599,739,900 | -3,680,000 | 23.0669 | 2,600,000,000 | 2019-08-16 |
| 1590 | 2019-08-26 | 603,419,900 | -3,240,050 | 23.2085 | 2,600,000,000 | 2019-08-16 |
| 1591 | 2019-08-23 | 606,659,950 | -3,320,050 | 23.3331 | 2,600,000,000 | 2019-08-16 |
| 1592 | 2019-08-22 | 609,980,000 | -350,000 | 23.4608 | 2,600,000,000 | 2019-08-16 |
| 1593 | 2019-08-21 | 610,330,000 | -1,420,000 | 23.4742 | 2,600,000,000 | 2019-08-16 |
| 1594 | 2019-08-20 | 611,750,000 | -36,060,000 | 23.5288 | 2,600,000,000 | 2019-08-16 |
| 1595 | 2019-08-19 | 647,810,000 | 400,000 | 24.9158 | 2,600,000,000 | 2019-08-16 |
| 1596 | 2019-08-16 | 647,410,000 | 24.9004 | 2,600,000,000 | 2019-08-16 |
Webb-site Database - Powered By Linux Group